History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 2,800 | +0 | 0.00% | 10,416 |
| 2025-10-13 | 2025-10-09 | 3.840 | 2,800 | +0 | 0.00% | 10,752 |
| 2025-10-10 | 2025-10-08 | 4.000 | 2,800 | +0 | 0.00% | 11,200 |
| 2025-10-09 | 2025-10-06 | 3.940 | 2,800 | +0 | 0.00% | 11,032 |
| 2025-10-08 | 2025-10-03 | 3.900 | 2,800 | +0 | 0.00% | 10,920 |
| 2025-10-06 | 2025-10-02 | 3.900 | 2,800 | +0 | 0.00% | 10,920 |
| 2025-10-03 | 2025-09-30 | 3.920 | 2,800 | +0 | 0.00% | 10,976 |
| 2025-10-02 | 2025-09-29 | 3.840 | 2,800 | +0 | 0.00% | 10,752 |
| 2025-09-30 | 2025-09-26 | 3.760 | 2,800 | +0 | 0.00% | 10,528 |
| 2025-09-29 | 2025-09-25 | 3.740 | 2,800 | +0 | 0.00% | 10,472 |
| 2025-09-26 | 2025-09-24 | 3.720 | 2,800 | +0 | 0.00% | 10,416 |
| 2025-09-25 | 2025-09-23 | 3.700 | 2,800 | +0 | 0.00% | 10,360 |
| 2025-09-24 | 2025-09-22 | 3.770 | 2,800 | +0 | 0.00% | 10,556 |
| 2025-09-23 | 2025-09-19 | 3.730 | 2,800 | +0 | 0.00% | 10,444 |
| 2025-09-22 | 2025-09-18 | 3.610 | 2,800 | +0 | 0.00% | 10,108 |
| 2025-09-19 | 2025-09-17 | 3.640 | 2,800 | +0 | 0.00% | 10,192 |
| 2025-09-18 | 2025-09-16 | 3.660 | 2,800 | +0 | 0.00% | 10,248 |
| 2025-09-17 | 2025-09-15 | 3.750 | 2,800 | +0 | 0.00% | 10,500 |
| 2025-09-16 | 2025-09-12 | 3.640 | 2,800 | +0 | 0.00% | 10,192 |
| 2025-09-15 | 2025-09-11 | 3.740 | 2,800 | +0 | 0.00% | 10,472 |
| 2025-09-12 | 2025-09-10 | 3.600 | 2,800 | +0 | 0.00% | 10,080 |
| 2025-09-11 | 2025-09-09 | 3.560 | 2,800 | +0 | 0.00% | 9,968 |
| 2025-09-10 | 2025-09-08 | 3.430 | 2,800 | +0 | 0.00% | 9,604 |
| 2025-09-09 | 2025-09-05 | 3.510 | 2,800 | +0 | 0.00% | 9,828 |
| 2025-09-08 | 2025-09-04 | 3.310 | 2,800 | +0 | 0.00% | 9,268 |
| 2025-09-05 | 2025-09-03 | 3.430 | 2,800 | +0 | 0.00% | 9,604 |
| 2025-09-04 | 2025-09-02 | 3.370 | 2,800 | +0 | 0.00% | 9,436 |
| 2025-09-03 | 2025-09-01 | 3.450 | 2,800 | +0 | 0.00% | 9,660 |
| 2025-09-02 | 2025-08-29 | 3.620 | 2,800 | +0 | 0.00% | 10,136 |
| 2025-09-01 | 2025-08-28 | 3.500 | 2,800 | +0 | 0.00% | 9,800 |
| 2025-08-29 | 2025-08-27 | 3.210 | 2,800 | +0 | 0.00% | 8,988 |
| 2025-08-28 | 2025-08-26 | 3.210 | 2,800 | +0 | 0.00% | 8,988 |
| 2025-08-27 | 2025-08-25 | 3.240 | 2,800 | +0 | 0.00% | 9,072 |
| 2025-08-26 | 2025-08-22 | 3.200 | 2,800 | +0 | 0.00% | 8,960 |
| 2025-08-25 | 2025-08-21 | 3.250 | 2,800 | +0 | 0.00% | 9,100 |
| 2025-08-22 | 2025-08-20 | 3.280 | 2,800 | +0 | 0.00% | 9,184 |
| 2025-08-21 | 2025-08-19 | 3.280 | 2,800 | +0 | 0.00% | 9,184 |
| 2025-08-20 | 2025-08-18 | 3.170 | 2,800 | +0 | 0.00% | 8,876 |
| 2025-08-19 | 2025-08-15 | 3.390 | 2,800 | +0 | 0.00% | 9,492 |
| 2025-08-18 | 2025-08-14 | 3.530 | 2,800 | +0 | 0.00% | 9,884 |
| 2025-08-15 | 2025-08-13 | 3.390 | 2,800 | +0 | 0.00% | 9,492 |
| 2025-08-14 | 2025-08-12 | 3.440 | 2,800 | +0 | 0.00% | 9,632 |
| 2025-08-13 | 2025-08-11 | 3.370 | 2,800 | +0 | 0.00% | 9,436 |
| 2025-08-12 | 2025-08-08 | 3.510 | 2,800 | +0 | 0.00% | 9,828 |
| 2025-08-11 | 2025-08-07 | 3.740 | 2,800 | +0 | 0.00% | 10,472 |
| 2025-08-08 | 2025-08-06 | 3.590 | 2,800 | +0 | 0.00% | 10,052 |
| 2025-08-07 | 2025-08-05 | 3.550 | 2,800 | +0 | 0.00% | 9,940 |
| 2025-08-06 | 2025-08-04 | 3.910 | 2,800 | +0 | 0.00% | 10,948 |
| 2025-08-05 | 2025-08-01 | 3.620 | 2,800 | +0 | 0.00% | 10,136 |
| 2025-08-04 | 2025-07-31 | 4.300 | 2,800 | +0 | 0.00% | 12,040 |
| 2025-08-01 | 2025-07-30 | 4.200 | 2,800 | +0 | 0.00% | 11,760 |
| 2025-07-31 | 2025-07-29 | 4.950 | 2,800 | +0 | 0.00% | 13,860 |
| 2025-07-30 | 2025-07-28 | 4.280 | 2,800 | +0 | 0.00% | 11,984 |
| 2025-07-29 | 2025-07-25 | 4.280 | 2,800 | +0 | 0.00% | 11,984 |
| 2025-07-28 | 2025-07-24 | 4.020 | 2,800 | +0 | 0.00% | 11,256 |
| 2025-07-25 | 2025-07-23 | 3.950 | 2,800 | +0 | 0.00% | 11,060 |
| 2025-07-24 | 2025-07-22 | 3.500 | 2,800 | -1,200 | 0.00% | 9,800 |
| 2025-06-25 | 2025-06-23 | 2.240 | 4,000 | -28,000 | 0.00% | 8,960 |
| 2025-06-18 | 2025-06-16 | 2.320 | 32,000 | -12,000 | 0.00% | 74,240 |
| 2022-09-08 | 2022-09-06 | 0.450 | 44,000 | -200 | 0.01% | 19,800 |
| 2021-04-20 | 2021-04-16 | 0.820 | 44,200 | -132,000 | 0.01% | 36,244 |
| 2021-02-18 | 2021-02-16 | 1.600 | 176,200 | +132,000 | 0.05% | 281,920 |
| 2018-07-04 | 2018-06-29 | 1.830 | 44,200 | -1,200 | 0.01% | 80,886 |
| 2018-06-08 | 2018-06-06 | 2.080 | 45,400 | -24,400 | 0.01% | 94,432 |
| 2018-03-20 | 2018-03-16 | 2.440 | 69,800 | -1,200 | 0.02% | 170,312 |
| 2018-03-19 | 2018-03-15 | 2.490 | 71,000 | -12,800 | 0.02% | 176,790 |
| 2018-03-15 | 2018-03-13 | 2.440 | 83,800 | +14,000 | 0.03% | 204,472 |
| 2018-02-13 | 2018-02-09 | 1.680 | 69,800 | +4,400 | 0.02% | 117,264 |
| 2018-02-09 | 2018-02-07 | 1.700 | 65,400 | +20,000 | 0.02% | 111,180 |
| 2017-07-17 | 2017-07-13 | 2.800 | 45,400 | +1,400 | 0.01% | 127,120 |
| 2017-07-06 | 2017-07-04 | 2.600 | 44,000 | -1,400 | 0.01% | 114,400 |
| 2017-07-04 | 2017-06-30 | 2.700 | 45,400 | -105,600 | 0.01% | 122,580 |
| 2017-07-03 | 2017-06-29 | 2.700 | 151,000 | -11,600 | 0.05% | 407,700 |
| 2017-06-28 | 2017-06-26 | 2.750 | 162,600 | -12,000 | 0.05% | 447,150 |
| 2017-06-26 | 2017-06-22 | 3.000 | 174,600 | -8,400 | 0.06% | 523,800 |
| 2017-06-23 | 2017-06-21 | 3.050 | 183,000 | -800 | 0.06% | 558,150 |
| 2017-06-21 | 2017-06-19 | 3.100 | 183,800 | -2,000 | 0.06% | 569,780 |
| 2017-06-20 | 2017-06-16 | 3.050 | 185,800 | +16,800 | 0.06% | 566,690 |
| 2017-06-19 | 2017-06-15 | 3.050 | 169,000 | -12,000 | 0.05% | 515,450 |
| 2017-06-16 | 2017-06-14 | 3.000 | 181,000 | +4,000 | 0.06% | 543,000 |
| 2017-06-15 | 2017-06-13 | 3.300 | 177,000 | -4,000 | 0.06% | 584,100 |
| 2017-06-14 | 2017-06-12 | 3.300 | 181,000 | +6,000 | 0.06% | 597,300 |
| 2017-06-12 | 2017-06-08 | 3.500 | 175,000 | -11,200 | 0.06% | 612,500 |
| 2017-06-09 | 2017-06-07 | 3.500 | 186,200 | +6,000 | 0.06% | 651,700 |
| 2017-06-07 | 2017-06-05 | 4.150 | 180,200 | +19,200 | 0.06% | 747,830 |
| 2017-06-06 | 2017-06-02 | 4.000 | 161,000 | -6,000 | 0.05% | 644,000 |
| 2017-06-05 | 2017-06-01 | 4.250 | 167,000 | +6,000 | 0.05% | 709,750 |
| 2017-06-02 | 2017-05-31 | 4.500 | 161,000 | +16,000 | 0.05% | 724,500 |
| 2017-06-01 | 2017-05-29 | 4.400 | 145,000 | +6,400 | 0.05% | 638,000 |
| 2017-05-31 | 2017-05-26 | 3.650 | 138,600 | +1,600 | 0.04% | 505,890 |
| 2017-05-29 | 2017-05-25 | 3.500 | 137,000 | +5,600 | 0.04% | 479,500 |
| 2017-05-26 | 2017-05-24 | 3.750 | 131,400 | +17,600 | 0.04% | 492,750 |
| 2017-05-25 | 2017-05-23 | 4.300 | 113,800 | -20,400 | 0.04% | 489,340 |
| 2017-05-24 | 2017-05-22 | 3.450 | 134,200 | +14,000 | 0.04% | 462,990 |
| 2017-05-17 | 2017-05-15 | 2.750 | 120,200 | -4,800 | 0.04% | 330,550 |
| 2017-05-12 | 2017-05-10 | 2.700 | 125,000 | +4,800 | 0.04% | 337,500 |
| 2017-04-07 | 2017-04-05 | 2.900 | 120,200 | +3,200 | 0.04% | 348,580 |
| 2017-04-03 | 2017-03-30 | 3.000 | 117,000 | +13,200 | 0.04% | 351,000 |
| 2017-03-14 | 2017-03-10 | 3.000 | 103,800 | -1,600 | 0.03% | 311,400 |
| 2017-03-01 | 2017-02-27 | 3.200 | 105,400 | +1,200 | 0.03% | 337,280 |
| 2017-02-02 | 2017-01-27 | 3.400 | 104,200 | +10,000 | 0.03% | 354,280 |
| 2017-01-19 | 2017-01-17 | 3.450 | 94,200 | +23,600 | 0.03% | 324,990 |
| 2017-01-18 | 2017-01-16 | 3.450 | 70,600 | +2,400 | 0.02% | 243,570 |
| 2017-01-13 | 2017-01-11 | 3.600 | 68,200 | +2,400 | 0.02% | 245,520 |
| 2017-01-12 | 2017-01-10 | 3.600 | 65,800 | +2,000 | 0.02% | 236,880 |
| 2016-12-29 | 2016-12-23 | 3.500 | 63,800 | -2,000 | 0.02% | 223,300 |
| 2016-12-05 | 2016-12-01 | 4.100 | 65,800 | +1,200 | 0.02% | 269,780 |
| 2016-11-14 | 2016-11-10 | 3.650 | 64,600 | +4,800 | 0.02% | 235,790 |
| 2016-11-11 | 2016-11-09 | 3.450 | 59,800 | -3,600 | 0.02% | 206,310 |
| 2016-10-25 | 2016-10-20 | 3.950 | 63,400 | -2,800 | 0.02% | 250,430 |
| 2016-10-19 | 2016-10-17 | 3.750 | 66,200 | +3,600 | 0.02% | 248,250 |
| 2016-10-14 | 2016-10-12 | 3.800 | 62,600 | -1,200 | 0.02% | 237,880 |
| 2016-10-07 | 2016-10-05 | 4.050 | 63,800 | +400 | 0.02% | 258,390 |
| 2016-10-06 | 2016-10-04 | 4.150 | 63,400 | -6,000 | 0.02% | 263,110 |
| 2016-09-30 | 2016-09-28 | 3.750 | 69,400 | -1,200 | 0.02% | 260,250 |
| 2016-09-26 | 2016-09-22 | 3.850 | 70,600 | +2,800 | 0.02% | 271,810 |
| 2016-08-18 | 2016-08-16 | 2.600 | 67,800 | +3,200 | 0.02% | 176,280 |
| 2016-07-22 | 2016-07-20 | 2.100 | 64,600 | +1,200 | 0.02% | 135,660 |
| 2016-06-03 | 2016-06-01 | 2.010 | 63,400 | -5,200 | 0.02% | 127,434 |
| 2016-06-01 | 2016-05-30 | 1.980 | 68,600 | -12,000 | 0.02% | 135,828 |
| 2016-05-27 | 2016-05-25 | 1.980 | 80,600 | +12,000 | 0.03% | 159,588 |
| 2016-03-31 | 2016-03-29 | 2.200 | 68,600 | -10,000 | 0.02% | 150,920 |
| 2016-03-22 | 2016-03-18 | 2.280 | 78,600 | +5,200 | 0.02% | 179,208 |
| 2016-03-17 | 2016-03-15 | 2.360 | 73,400 | +3,600 | 0.02% | 173,224 |
| 2016-01-18 | 2016-01-14 | 2.380 | 69,800 | -4,000 | 0.02% | 166,124 |
| 2016-01-13 | 2016-01-11 | 2.380 | 73,800 | +4,000 | 0.02% | 175,644 |
| 2015-12-28 | 2015-12-22 | 2.650 | 69,800 | +4,000 | 0.02% | 184,970 |
| 2015-12-07 | 2015-12-03 | 3.100 | 65,800 | -10,000 | 0.02% | 203,980 |
| 2015-12-02 | 2015-11-30 | 2.800 | 75,800 | +10,000 | 0.02% | 212,240 |
| 2015-11-25 | 2015-11-23 | 3.250 | 65,800 | -8,000 | 0.02% | 213,850 |
| 2015-11-23 | 2015-11-19 | 3.150 | 73,800 | +8,000 | 0.02% | 232,470 |
| 2015-10-14 | 2015-10-12 | 4.150 | 65,800 | -8,400 | 0.02% | 273,070 |
| 2015-07-09 | 2015-07-07 | 3.200 | 74,200 | -8,400 | 0.02% | 237,440 |
| 2015-07-08 | 2015-07-06 | 3.250 | 82,600 | -11,600 | 0.03% | 268,450 |
| 2015-07-07 | 2015-07-03 | 3.900 | 94,200 | +2,400 | 0.03% | 367,380 |
| 2015-06-22 | 2015-06-18 | 4.550 | 91,800 | +1,200 | 0.03% | 417,690 |
| 2015-05-28 | 2015-05-26 | 4.900 | 90,600 | -18,480 | 0.03% | 443,940 |
| 2015-05-18 | 2015-05-14 | 4.800 | 109,080 | +23,200 | 0.03% | 523,584 |
| 2015-05-07 | 2015-05-05 | 4.700 | 85,880 | +20,000 | 0.03% | 403,636 |
| 2015-05-05 | 2015-04-30 | 4.800 | 65,880 | -4,000 | 0.02% | 316,224 |
| 2015-05-04 | 2015-04-29 | 4.800 | 69,880 | +6,000 | 0.02% | 335,424 |
| 2015-04-20 | 2015-04-16 | 5.200 | 63,880 | -4,000 | 0.02% | 332,176 |
| 2015-04-15 | 2015-04-13 | 5.500 | 67,880 | +6,000 | 0.02% | 373,340 |
| 2015-03-31 | 2015-03-27 | 4.500 | 61,880 | +14,000 | 0.02% | 278,460 |
| 2015-03-19 | 2015-03-17 | 4.750 | 47,880 | +400 | 0.02% | 227,430 |
| 2015-01-21 | 2015-01-19 | 5.200 | 47,480 | -2,400 | 0.02% | 246,896 |
| 2014-12-01 | 2014-11-27 | 8.100 | 49,880 | +3,600 | 0.02% | 404,028 |
| 2014-10-16 | 2014-10-14 | 7.400 | 46,280 | +800 | 0.01% | 342,472 |
| 2014-09-30 | 2014-09-26 | 8.000 | 45,480 | +1,600 | 0.01% | 363,840 |
| 2014-09-19 | 2014-09-17 | 10.300 | 43,880 | +1,600 | 0.01% | 451,964 |
| 2014-08-27 | 2014-08-25 | 10.900 | 42,280 | +800 | 0.01% | 460,852 |
| 2014-08-06 | 2014-08-04 | 10.700 | 41,480 | +15,200 | 0.01% | 443,836 |
| 2014-06-25 | 2014-06-23 | 12.800 | 26,280 | -2,000 | 0.01% | 336,384 |
| 2014-06-23 | 2014-06-19 | 12.300 | 28,280 | -9,600 | 0.01% | 347,844 |
| 2014-05-29 | 2014-05-27 | 10.700 | 37,880 | +13,080 | 0.01% | 405,316 |
| 2014-05-26 | 2014-05-22 | 11.100 | 24,800 | +4,000 | 0.01% | 275,280 |
| 2014-05-23 | 2014-05-21 | 10.600 | 20,800 | +1,600 | 0.01% | 220,480 |
| 2014-05-20 | 2014-05-16 | 10.500 | 19,200 | -4,000 | 0.01% | 201,600 |
| 2014-05-19 | 2014-05-15 | 10.600 | 23,200 | -41,600 | 0.01% | 245,920 |
| 2014-05-12 | 2014-05-08 | 11.700 | 64,800 | +4,000 | 0.03% | 758,160 |
| 2014-04-29 | 2014-04-25 | 11.462 | 60,800 | -2,800 | 0.03% | 696,862 |
| 2014-04-28 | 2014-04-24 | 10.710 | 63,600 | -4,098 | 0.03% | 681,154 |
| 2014-04-16 | 2014-04-14 | 10.710 | 67,698 | +2,129 | 0.03% | 725,043 |
| 2014-04-10 | 2014-04-08 | 11.180 | 65,569 | -1,277 | 0.03% | 733,042 |
| 2014-04-09 | 2014-04-07 | 11.274 | 66,846 | +2,129 | 0.03% | 753,598 |
| 2014-04-07 | 2014-04-03 | 11.555 | 64,717 | +1,277 | 0.03% | 747,836 |
| 2014-03-26 | 2014-03-24 | 11.086 | 63,440 | -4,258 | 0.02% | 703,280 |
| 2014-03-21 | 2014-03-19 | 11.086 | 67,698 | +4,258 | 0.03% | 750,483 |
| 2014-03-14 | 2014-03-12 | 12.213 | 63,440 | -4,258 | 0.02% | 774,800 |
| 2014-03-12 | 2014-03-10 | 11.931 | 67,698 | -6,386 | 0.03% | 807,723 |
| 2014-03-11 | 2014-03-07 | 12.777 | 74,084 | +14,902 | 0.03% | 946,556 |
| 2014-03-10 | 2014-03-06 | 10.710 | 59,182 | -6,387 | 0.02% | 633,837 |
| 2014-03-07 | 2014-03-05 | 10.616 | 65,569 | -8,515 | 0.03% | 696,081 |
| 2014-03-06 | 2014-03-04 | 10.710 | 74,084 | -2,555 | 0.03% | 793,437 |
| 2014-03-04 | 2014-02-28 | 11.086 | 76,639 | +10,644 | 0.03% | 849,601 |
| 2014-03-03 | 2014-02-27 | 11.274 | 65,995 | +2,555 | 0.03% | 744,004 |
| 2014-02-24 | 2014-02-20 | 11.086 | 63,440 | -6,387 | 0.02% | 703,280 |
| 2014-02-19 | 2014-02-17 | 11.274 | 69,827 | +6,387 | 0.03% | 787,205 |
| 2014-02-18 | 2014-02-14 | 11.274 | 63,440 | -4,258 | 0.02% | 715,200 |
| 2014-02-14 | 2014-02-12 | 10.522 | 67,698 | +4,258 | 0.03% | 712,323 |
| 2014-02-10 | 2014-02-06 | 11.274 | 63,440 | -6,387 | 0.02% | 715,200 |
| 2014-02-07 | 2014-02-05 | 11.086 | 69,827 | +2,129 | 0.03% | 774,085 |
| 2014-02-06 | 2014-02-04 | 11.649 | 67,698 | +2,129 | 0.03% | 788,643 |
| 2014-02-05 | 2014-01-30 | 12.119 | 65,569 | -1,277 | 0.03% | 794,642 |
| 2014-02-04 | 2014-01-28 | 11.368 | 66,846 | -2,129 | 0.03% | 759,878 |
| 2014-01-29 | 2014-01-27 | 10.992 | 68,975 | -5,109 | 0.03% | 758,160 |
| 2014-01-28 | 2014-01-24 | 10.804 | 74,084 | +7,664 | 0.03% | 800,397 |
| 2014-01-27 | 2014-01-23 | 11.274 | 66,420 | +2,128 | 0.03% | 748,795 |
| 2014-01-22 | 2014-01-20 | 12.965 | 64,292 | +6,813 | 0.03% | 833,526 |
| 2014-01-21 | 2014-01-17 | 13.434 | 57,479 | +2,554 | 0.02% | 772,197 |
| 2014-01-20 | 2014-01-16 | 14.844 | 54,925 | -2,980 | 0.02% | 815,286 |
| 2014-01-17 | 2014-01-15 | 15.501 | 57,905 | +2,980 | 0.02% | 897,601 |
| 2014-01-03 | 2013-12-31 | 16.159 | 54,925 | -4,257 | 0.02% | 887,527 |
| 2013-12-20 | 2013-12-18 | 16.253 | 59,182 | -6,387 | 0.02% | 961,875 |
| 2013-12-19 | 2013-12-17 | 16.347 | 65,569 | +2,129 | 0.03% | 1,071,842 |
| 2013-12-12 | 2013-12-10 | 16.065 | 63,440 | -43,854 | 0.02% | 1,019,160 |
| 2013-12-11 | 2013-12-09 | 16.065 | 107,294 | -2,129 | 0.04% | 1,723,672 |
| 2013-12-10 | 2013-12-06 | 15.125 | 109,423 | +1,277 | 0.04% | 1,655,075 |
| 2013-12-09 | 2013-12-05 | 17.944 | 108,146 | -29,804 | 0.04% | 1,940,559 |
| 2013-12-06 | 2013-12-04 | 16.253 | 137,950 | -8,516 | 0.05% | 2,242,079 |
| 2013-12-05 | 2013-12-03 | 14.280 | 146,466 | -15,327 | 0.06% | 2,091,527 |
| 2013-12-02 | 2013-11-28 | 12.777 | 161,793 | +5,535 | 0.06% | 2,067,196 |
| 2013-11-28 | 2013-11-26 | 11.368 | 156,258 | -8,516 | 0.06% | 1,776,277 |
| 2013-11-27 | 2013-11-25 | 11.180 | 164,774 | +2,129 | 0.06% | 1,842,123 |
| 2013-11-26 | 2013-11-22 | 11.086 | 162,645 | -6,386 | 0.06% | 1,803,042 |
| 2013-11-25 | 2013-11-21 | 10.992 | 169,031 | -2,129 | 0.07% | 1,857,956 |
| 2013-11-22 | 2013-11-20 | 10.992 | 171,160 | +2,554 | 0.07% | 1,881,357 |
| 2013-11-21 | 2013-11-19 | 11.086 | 168,606 | +6,387 | 0.07% | 1,869,124 |
| 2013-11-20 | 2013-11-18 | 10.992 | 162,219 | +2,129 | 0.06% | 1,783,079 |
| 2013-11-19 | 2013-11-15 | 10.898 | 160,090 | -4,684 | 0.06% | 1,744,638 |
| 2013-11-18 | 2013-11-14 | 10.522 | 164,774 | -3,832 | 0.07% | 1,733,763 |
| 2013-11-15 | 2013-11-13 | 11.086 | 168,606 | +8,516 | 0.07% | 1,869,124 |
| 2013-11-14 | 2013-11-12 | 10.616 | 160,090 | +851 | 0.06% | 1,699,518 |
| 2013-11-13 | 2013-11-11 | 13.434 | 159,239 | +3,832 | 0.06% | 2,139,285 |
| 2013-11-11 | 2013-11-07 | 9.583 | 155,407 | -8,515 | 0.06% | 1,489,203 |
| 2013-10-25 | 2013-10-23 | 9.301 | 163,922 | +8,515 | 0.07% | 1,524,599 |
| 2013-10-24 | 2013-10-22 | 8.361 | 155,407 | -2,980 | 0.06% | 1,299,402 |
| 2013-10-21 | 2013-10-17 | 8.455 | 158,387 | +8,515 | 0.06% | 1,339,199 |
| 2013-10-17 | 2013-10-15 | 8.643 | 149,872 | +8,516 | 0.06% | 1,295,363 |
| 2013-10-16 | 2013-10-11 | 8.549 | 141,356 | +25,546 | 0.06% | 1,208,478 |
| 2013-10-15 | 2013-10-10 | 8.831 | 115,810 | +852 | 0.05% | 1,022,721 |
| 2013-10-11 | 2013-10-09 | 8.643 | 114,958 | +8,515 | 0.05% | 993,597 |
| 2013-10-09 | 2013-10-07 | 8.831 | 106,443 | +8,515 | 0.04% | 940,000 |
| 2013-10-08 | 2013-10-04 | 9.207 | 97,928 | -16,179 | 0.04% | 901,604 |
| 2013-09-26 | 2013-09-24 | 8.173 | 114,107 | +8,941 | 0.05% | 932,641 |
| 2013-09-24 | 2013-09-19 | 9.301 | 105,166 | +4,258 | 0.04% | 978,123 |
| 2013-09-23 | 2013-09-18 | 9.395 | 100,908 | +12,347 | 0.04% | 948,001 |
| 2013-09-19 | 2013-09-17 | 9.958 | 88,561 | +33,636 | 0.04% | 881,925 |
| 2013-09-12 | 2013-09-10 | 9.677 | 54,925 | -1,703 | 0.02% | 531,484 |
| 2013-09-11 | 2013-09-09 | 9.113 | 56,628 | +1,703 | 0.02% | 516,043 |
| 2012-11-14 | 2012-11-12 | 0.836 | 54,925 | +33,211 | 0.03% | 45,924 |
| 2012-10-17 | 2012-10-15 | 0.796 | 21,714 | -6,739 | 0.04% | 17,281 |
| 2010-08-12 | 2010-08-10 | 1.757 | 28,453 | +14,505 | 0.04% | 49,979 |
| 2009-03-23 | 2009-03-19 | 1.291 | 13,948 | +13,948 | 0.02% | 18,000 |
| 2007-06-26 | 2007-06-22 | 2.724 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy