History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 3,339,860 | +0 | 0.49% | 12,424,279 |
| 2025-10-13 | 2025-10-09 | 3.840 | 3,339,860 | +0 | 0.49% | 12,825,062 |
| 2025-10-10 | 2025-10-08 | 4.000 | 3,339,860 | +8,000 | 0.49% | 13,359,440 |
| 2025-10-09 | 2025-10-06 | 3.940 | 3,331,860 | +20,000 | 0.49% | 13,127,528 |
| 2025-10-08 | 2025-10-03 | 3.900 | 3,311,860 | -4,000 | 0.48% | 12,916,254 |
| 2025-10-06 | 2025-10-02 | 3.900 | 3,315,860 | +4,000 | 0.48% | 12,931,854 |
| 2025-10-03 | 2025-09-30 | 3.920 | 3,311,860 | +8,000 | 0.48% | 12,982,491 |
| 2025-09-24 | 2025-09-22 | 3.770 | 3,303,860 | -8,000 | 0.48% | 12,455,552 |
| 2025-09-22 | 2025-09-18 | 3.610 | 3,311,860 | +8,000 | 0.48% | 11,955,815 |
| 2025-09-11 | 2025-09-09 | 3.560 | 3,303,860 | +4,000 | 0.48% | 11,761,742 |
| 2025-09-08 | 2025-09-04 | 3.310 | 3,299,860 | +8,000 | 0.48% | 10,922,537 |
| 2025-09-02 | 2025-08-29 | 3.620 | 3,291,860 | -4,000 | 0.48% | 11,916,533 |
| 2025-08-29 | 2025-08-27 | 3.210 | 3,295,860 | +8,000 | 0.48% | 10,579,711 |
| 2025-08-22 | 2025-08-20 | 3.280 | 3,287,860 | -2,400 | 0.48% | 10,784,181 |
| 2025-08-21 | 2025-08-19 | 3.280 | 3,290,260 | -8,000 | 0.48% | 10,792,053 |
| 2025-08-19 | 2025-08-15 | 3.390 | 3,298,260 | -471,200 | 0.48% | 11,181,101 |
| 2025-08-18 | 2025-08-14 | 3.530 | 3,769,460 | +4,000 | 0.55% | 13,306,194 |
| 2025-08-11 | 2025-08-07 | 3.740 | 3,765,460 | -20,000 | 0.55% | 14,082,820 |
| 2025-08-07 | 2025-08-05 | 3.550 | 3,785,460 | +24,000 | 0.55% | 13,438,383 |
| 2025-08-06 | 2025-08-04 | 3.910 | 3,761,460 | +1,600 | 0.55% | 14,707,309 |
| 2025-08-04 | 2025-07-31 | 4.300 | 3,759,860 | +40,000 | 0.55% | 16,167,398 |
| 2025-08-01 | 2025-07-30 | 4.200 | 3,719,860 | +56,000 | 0.54% | 15,623,412 |
| 2025-07-31 | 2025-07-29 | 4.950 | 3,663,860 | -32,800 | 0.53% | 18,136,107 |
| 2025-07-29 | 2025-07-25 | 4.280 | 3,696,660 | +192,000 | 0.54% | 15,821,705 |
| 2025-07-28 | 2025-07-24 | 4.020 | 3,504,660 | -4,000 | 0.51% | 14,088,733 |
| 2025-07-25 | 2025-07-23 | 3.950 | 3,508,660 | -93,200 | 0.51% | 13,859,207 |
| 2025-07-24 | 2025-07-22 | 3.500 | 3,601,860 | -176,000 | 0.53% | 12,606,510 |
| 2025-07-23 | 2025-07-21 | 3.700 | 3,777,860 | +104,000 | 0.57% | 13,978,082 |
| 2025-07-22 | 2025-07-18 | 3.290 | 3,673,860 | -52,000 | 0.56% | 12,086,999 |
| 2025-07-21 | 2025-07-17 | 3.000 | 3,725,860 | +32,000 | 0.57% | 11,177,580 |
| 2025-07-18 | 2025-07-16 | 2.850 | 3,693,860 | -2,000 | 0.56% | 10,527,501 |
| 2025-07-17 | 2025-07-15 | 2.670 | 3,695,860 | -169,200 | 0.56% | 9,867,946 |
| 2025-07-15 | 2025-07-11 | 2.320 | 3,865,060 | -16,000 | 0.59% | 8,966,939 |
| 2025-07-14 | 2025-07-10 | 2.330 | 3,881,060 | +16,000 | 0.59% | 9,042,870 |
| 2025-07-10 | 2025-07-08 | 2.290 | 3,865,060 | +160,000 | 0.59% | 8,850,987 |
| 2025-07-04 | 2025-07-02 | 2.250 | 3,705,060 | -162 | 0.56% | 8,336,385 |
| 2025-07-02 | 2025-06-27 | 2.290 | 3,705,222 | -4,000 | 0.56% | 8,484,958 |
| 2025-06-30 | 2025-06-26 | 2.270 | 3,709,222 | -16,000 | 0.56% | 8,419,934 |
| 2025-06-26 | 2025-06-24 | 2.180 | 3,725,222 | +4,000 | 0.57% | 8,120,984 |
| 2025-06-18 | 2025-06-16 | 2.320 | 3,721,222 | -20,000 | 0.57% | 8,633,235 |
| 2025-06-12 | 2025-06-10 | 2.100 | 3,741,222 | -12,000 | 0.57% | 7,856,566 |
| 2025-06-03 | 2025-05-30 | 2.140 | 3,753,222 | -4,000 | 0.57% | 8,031,895 |
| 2025-05-28 | 2025-05-26 | 2.170 | 3,757,222 | +4,000 | 0.57% | 8,153,172 |
| 2025-04-15 | 2025-04-11 | 2.190 | 3,753,222 | -4,000 | 0.57% | 8,219,556 |
| 2025-04-11 | 2025-04-09 | 2.190 | 3,757,222 | +20,000 | 0.57% | 8,228,316 |
| 2025-04-10 | 2025-04-08 | 2.250 | 3,737,222 | -36,000 | 0.57% | 8,408,750 |
| 2025-04-09 | 2025-04-07 | 1.740 | 3,773,222 | -8,000 | 0.57% | 6,565,406 |
| 2025-04-02 | 2025-03-31 | 1.850 | 3,781,222 | -24,000 | 0.57% | 6,995,261 |
| 2025-04-01 | 2025-03-28 | 1.920 | 3,805,222 | -20,000 | 0.58% | 7,306,026 |
| 2025-03-28 | 2025-03-26 | 1.910 | 3,825,222 | -20,000 | 0.58% | 7,306,174 |
| 2025-03-27 | 2025-03-25 | 2.000 | 3,845,222 | -12,800 | 0.58% | 7,690,444 |
| 2025-03-26 | 2025-03-24 | 2.340 | 3,858,022 | -20,000 | 0.59% | 9,027,771 |
| 2025-03-25 | 2025-03-21 | 2.560 | 3,878,022 | -88,000 | 0.59% | 9,927,736 |
| 2025-03-24 | 2025-03-20 | 2.440 | 3,966,022 | +24,000 | 0.60% | 9,677,094 |
| 2025-03-21 | 2025-03-19 | 1.960 | 3,942,022 | -20,000 | 0.60% | 7,726,363 |
| 2025-03-20 | 2025-03-18 | 1.970 | 3,962,022 | -16,000 | 0.60% | 7,805,183 |
| 2025-03-19 | 2025-03-17 | 1.520 | 3,978,022 | +58,000 | 0.60% | 6,046,593 |
| 2025-03-10 | 2025-03-06 | 0.980 | 3,920,022 | -4,000 | 0.60% | 3,841,622 |
| 2025-03-03 | 2025-02-27 | 0.900 | 3,924,022 | -180,000 | 0.72% | 3,531,620 |
| 2025-02-28 | 2025-02-26 | 0.930 | 4,104,022 | +90,400 | 0.75% | 3,816,740 |
| 2025-02-27 | 2025-02-25 | 0.970 | 4,013,622 | -248,000 | 0.73% | 3,893,213 |
| 2025-02-26 | 2025-02-24 | 0.910 | 4,261,622 | +168,000 | 0.78% | 3,878,076 |
| 2025-02-25 | 2025-02-21 | 0.495 | 4,093,622 | -100,000 | 0.75% | 2,026,343 |
| 2025-01-09 | 2025-01-07 | 0.245 | 4,193,622 | -4,000 | 0.76% | 1,027,437 |
| 2024-10-04 | 2024-10-02 | 0.190 | 4,197,622 | -40,000 | 0.77% | 797,548 |
| 2024-09-30 | 2024-09-26 | 0.152 | 4,237,622 | -1,200 | 0.77% | 644,119 |
| 2024-09-26 | 2024-09-24 | 0.152 | 4,238,822 | -44,000 | 0.77% | 644,301 |
| 2024-06-28 | 2024-06-26 | 0.203 | 4,282,822 | -4,000 | 0.78% | 869,413 |
| 2024-05-31 | 2024-05-29 | 0.226 | 4,286,822 | -18,000 | 0.78% | 968,822 |
| 2023-10-25 | 2023-10-20 | 0.265 | 4,304,822 | +1,836,560 | 0.78% | 1,140,778 |
| 2023-08-14 | 2023-08-10 | 0.390 | 2,468,262 | -8,000 | 0.45% | 962,622 |
| 2023-07-06 | 2023-07-04 | 0.400 | 2,476,262 | -23,520 | 0.45% | 990,505 |
| 2023-07-05 | 2023-07-03 | 0.390 | 2,499,782 | -44,000 | 0.46% | 974,915 |
| 2023-07-04 | 2023-06-30 | 0.390 | 2,543,782 | -68,000 | 0.46% | 992,075 |
| 2023-06-23 | 2023-06-20 | 0.415 | 2,611,782 | -84,000 | 0.48% | 1,083,890 |
| 2023-06-20 | 2023-06-16 | 0.415 | 2,695,782 | +333,800 | 0.49% | 1,118,750 |
| 2023-06-16 | 2023-06-14 | 0.390 | 2,361,982 | -12,000 | 0.43% | 921,173 |
| 2023-04-11 | 2023-04-04 | 0.460 | 2,373,982 | -3,000 | 0.43% | 1,092,032 |
| 2022-11-29 | 2022-11-25 | 0.610 | 2,376,982 | -4,000 | 0.43% | 1,449,959 |
| 2022-09-01 | 2022-08-30 | 0.500 | 2,380,982 | -16,000 | 0.43% | 1,190,491 |
| 2022-08-29 | 2022-08-25 | 0.450 | 2,396,982 | -12,000 | 0.44% | 1,078,642 |
| 2022-07-26 | 2022-07-22 | 0.540 | 2,408,982 | -20,000 | 0.44% | 1,300,850 |
| 2022-07-05 | 2022-06-30 | 0.440 | 2,428,982 | -120,000 | 0.44% | 1,068,752 |
| 2022-06-09 | 2022-06-07 | 0.250 | 2,548,982 | +716,400 | 0.46% | 637,246 |
| 2021-12-03 | 2021-12-01 | 0.375 | 1,832,582 | -100,000 | 0.33% | 687,218 |
| 2021-09-10 | 2021-09-08 | 0.440 | 1,932,582 | +8,000 | 0.35% | 850,336 |
| 2021-07-16 | 2021-07-14 | 0.560 | 1,924,582 | -308,000 | 0.35% | 1,077,766 |
| 2021-06-17 | 2021-06-15 | 0.740 | 2,232,582 | -45,000 | 0.41% | 1,652,111 |
| 2021-06-15 | 2021-06-10 | 0.750 | 2,277,582 | -12,000 | 0.42% | 1,708,186 |
| 2021-06-09 | 2021-06-07 | 0.740 | 2,289,582 | -48,000 | 0.42% | 1,694,291 |
| 2021-05-26 | 2021-05-24 | 0.610 | 2,337,582 | -12,000 | 0.43% | 1,425,925 |
| 2021-04-08 | 2021-04-01 | 0.780 | 2,349,582 | -109,200 | 0.43% | 1,832,674 |
| 2021-04-07 | 2021-03-31 | 0.820 | 2,458,782 | +4,000 | 0.45% | 2,016,201 |
| 2021-03-16 | 2021-03-12 | 0.900 | 2,454,782 | +12,000 | 0.65% | 2,209,304 |
| 2021-03-15 | 2021-03-11 | 0.900 | 2,442,782 | +16,000 | 0.64% | 2,198,504 |
| 2021-03-12 | 2021-03-10 | 0.890 | 2,426,782 | +96,000 | 0.64% | 2,159,836 |
| 2021-03-02 | 2021-02-26 | 1.060 | 2,330,782 | +4,000 | 0.61% | 2,470,629 |
| 2021-02-26 | 2021-02-24 | 1.200 | 2,326,782 | -400 | 0.61% | 2,792,138 |
| 2021-02-24 | 2021-02-22 | 1.410 | 2,327,182 | -392,000 | 0.61% | 3,281,327 |
| 2021-02-19 | 2021-02-17 | 1.550 | 2,719,182 | -4,000 | 0.72% | 4,214,732 |
| 2021-02-09 | 2021-02-05 | 0.750 | 2,723,182 | -5,200 | 0.72% | 2,042,386 |
| 2021-02-01 | 2021-01-28 | 0.680 | 2,728,382 | +36,000 | 0.72% | 1,855,300 |
| 2021-01-29 | 2021-01-27 | 0.690 | 2,692,382 | +24,000 | 0.71% | 1,857,744 |
| 2021-01-25 | 2021-01-21 | 0.750 | 2,668,382 | +170,460 | 0.70% | 2,001,286 |
| 2020-12-30 | 2020-12-28 | 0.700 | 2,497,922 | -1,200 | 0.66% | 1,748,545 |
| 2020-10-16 | 2020-10-14 | 0.750 | 2,499,122 | -10,000 | 0.66% | 1,874,342 |
| 2020-10-09 | 2020-10-07 | 0.360 | 2,509,122 | -20,000 | 0.66% | 903,284 |
| 2020-09-08 | 2020-09-04 | 0.305 | 2,529,122 | +20,000 | 0.80% | 771,382 |
| 2020-09-07 | 2020-09-03 | 0.280 | 2,509,122 | +160,000 | 0.79% | 702,554 |
| 2020-06-09 | 2020-06-05 | 0.400 | 2,349,122 | -4,000 | 0.74% | 939,649 |
| 2020-06-04 | 2020-06-02 | 0.395 | 2,353,122 | -400 | 0.74% | 929,483 |
| 2020-05-29 | 2020-05-27 | 0.650 | 2,353,522 | -1 | 0.75% | 1,529,789 |
| 2020-05-22 | 2020-05-20 | 0.740 | 2,353,523 | -1,560 | 0.75% | 1,741,607 |
| 2020-04-16 | 2020-04-14 | 0.580 | 2,355,083 | -14,800 | 0.75% | 1,365,948 |
| 2020-04-01 | 2020-03-30 | 0.560 | 2,369,883 | -12,400 | 0.75% | 1,327,134 |
| 2020-03-23 | 2020-03-19 | 0.570 | 2,382,283 | -137,200 | 0.75% | 1,357,901 |
| 2020-03-02 | 2020-02-27 | 0.710 | 2,519,483 | -9,600 | 0.80% | 1,788,833 |
| 2020-02-28 | 2020-02-26 | 0.660 | 2,529,083 | -400 | 0.80% | 1,669,195 |
| 2020-01-30 | 2020-01-24 | 0.700 | 2,529,483 | -2,400 | 0.80% | 1,770,638 |
| 2019-08-02 | 2019-07-31 | 1.300 | 2,531,883 | -10,000 | 0.80% | 3,291,448 |
| 2019-07-11 | 2019-07-09 | 1.360 | 2,541,883 | +27,200 | 0.80% | 3,456,961 |
| 2019-06-05 | 2019-06-03 | 1.240 | 2,514,683 | -12,000 | 0.80% | 3,118,207 |
| 2019-06-04 | 2019-05-31 | 1.340 | 2,526,683 | -10,000 | 0.80% | 3,385,755 |
| 2019-05-21 | 2019-05-17 | 1.240 | 2,536,683 | +12,000 | 0.80% | 3,145,487 |
| 2019-05-17 | 2019-05-15 | 1.400 | 2,524,683 | -1,600 | 0.80% | 3,534,556 |
| 2019-04-26 | 2019-04-24 | 1.650 | 2,526,283 | -1,600 | 0.80% | 4,168,367 |
| 2019-04-15 | 2019-04-11 | 1.930 | 2,527,883 | -2,800 | 0.80% | 4,878,814 |
| 2019-04-09 | 2019-04-04 | 2.110 | 2,530,683 | -8,000 | 0.80% | 5,339,741 |
| 2019-04-08 | 2019-04-03 | 1.980 | 2,538,683 | -41,600 | 0.81% | 5,026,592 |
| 2019-04-04 | 2019-04-02 | 1.490 | 2,580,283 | +22,000 | 0.82% | 3,844,622 |
| 2019-03-08 | 2019-03-06 | 1.140 | 2,558,283 | -31,600 | 0.81% | 2,916,443 |
| 2019-03-07 | 2019-03-05 | 1.200 | 2,589,883 | +31,600 | 0.82% | 3,107,860 |
| 2019-02-27 | 2019-02-25 | 0.720 | 2,558,283 | -20,000 | 0.81% | 1,841,964 |
| 2019-01-02 | 2018-12-27 | 0.840 | 2,578,283 | -10,000 | 0.82% | 2,165,758 |
| 2018-10-29 | 2018-10-25 | 0.830 | 2,588,283 | -2,000 | 0.82% | 2,148,275 |
| 2018-10-11 | 2018-10-09 | 0.950 | 2,590,283 | +1,113,320 | 0.82% | 2,460,769 |
| 2018-08-27 | 2018-08-23 | 1.070 | 1,476,963 | -20,000 | 0.47% | 1,580,350 |
| 2018-08-21 | 2018-08-17 | 0.990 | 1,496,963 | -3,200 | 0.48% | 1,481,993 |
| 2018-08-10 | 2018-08-08 | 1.100 | 1,500,163 | +3,200 | 0.48% | 1,650,179 |
| 2018-07-30 | 2018-07-26 | 1.360 | 1,496,963 | +137,200 | 0.48% | 2,035,870 |
| 2018-07-20 | 2018-07-18 | 1.610 | 1,359,763 | -10,000 | 0.43% | 2,189,218 |
| 2018-05-31 | 2018-05-29 | 2.060 | 1,369,763 | -4,000 | 0.44% | 2,821,712 |
| 2018-05-25 | 2018-05-23 | 1.810 | 1,373,763 | -4,000 | 0.44% | 2,486,511 |
| 2018-05-24 | 2018-05-21 | 1.850 | 1,377,763 | -5,600 | 0.44% | 2,548,862 |
| 2018-05-02 | 2018-04-27 | 2.180 | 1,383,363 | -10,000 | 0.44% | 3,015,731 |
| 2018-04-30 | 2018-04-26 | 2.190 | 1,393,363 | -20,000 | 0.44% | 3,051,465 |
| 2018-04-26 | 2018-04-24 | 2.240 | 1,413,363 | +10,000 | 0.45% | 3,165,933 |
| 2018-04-25 | 2018-04-23 | 2.260 | 1,403,363 | +10,000 | 0.45% | 3,171,600 |
| 2018-04-18 | 2018-04-16 | 2.360 | 1,393,363 | +30,000 | 0.44% | 3,288,337 |
| 2018-04-13 | 2018-04-11 | 2.230 | 1,363,363 | -17,200 | 0.43% | 3,040,299 |
| 2018-03-29 | 2018-03-27 | 2.330 | 1,380,563 | +10,000 | 0.44% | 3,216,712 |
| 2018-03-27 | 2018-03-23 | 2.120 | 1,370,563 | -16,000 | 0.44% | 2,905,594 |
| 2018-03-20 | 2018-03-16 | 2.440 | 1,386,563 | -2,000 | 0.44% | 3,383,214 |
| 2018-03-16 | 2018-03-14 | 2.450 | 1,388,563 | +10,400 | 0.44% | 3,401,979 |
| 2018-03-15 | 2018-03-13 | 2.440 | 1,378,163 | +9,600 | 0.44% | 3,362,718 |
| 2018-03-14 | 2018-03-12 | 2.360 | 1,368,563 | +6,000 | 0.44% | 3,229,809 |
| 2018-03-12 | 2018-03-08 | 2.370 | 1,362,563 | -2,800 | 0.43% | 3,229,274 |
| 2018-03-09 | 2018-03-07 | 2.200 | 1,365,363 | -20,400 | 0.43% | 3,003,799 |
| 2018-02-06 | 2018-02-02 | 1.760 | 1,385,763 | -4,800 | 0.44% | 2,438,943 |
| 2018-01-29 | 2018-01-25 | 1.730 | 1,390,563 | +4,800 | 0.44% | 2,405,674 |
| 2018-01-23 | 2018-01-19 | 1.720 | 1,385,763 | -10,000 | 0.44% | 2,383,512 |
| 2018-01-19 | 2018-01-17 | 1.950 | 1,395,763 | +10,000 | 0.44% | 2,721,738 |
| 2018-01-18 | 2018-01-16 | 1.900 | 1,385,763 | -10,000 | 0.44% | 2,632,950 |
| 2018-01-16 | 2018-01-12 | 1.880 | 1,395,763 | +10,000 | 0.44% | 2,624,034 |
| 2018-01-12 | 2018-01-10 | 1.880 | 1,385,763 | -10,000 | 0.44% | 2,605,234 |
| 2018-01-10 | 2018-01-08 | 1.880 | 1,395,763 | +10,000 | 0.44% | 2,624,034 |
| 2018-01-09 | 2018-01-05 | 1.870 | 1,385,763 | -10,000 | 0.44% | 2,591,377 |
| 2018-01-04 | 2018-01-02 | 2.040 | 1,395,763 | -36,000 | 0.44% | 2,847,357 |
| 2018-01-03 | 2017-12-29 | 2.040 | 1,431,763 | -3,200 | 0.46% | 2,920,797 |
| 2018-01-02 | 2017-12-28 | 1.950 | 1,434,963 | +4,400 | 0.46% | 2,798,178 |
| 2017-12-20 | 2017-12-18 | 1.960 | 1,430,563 | -8,400 | 0.45% | 2,803,903 |
| 2017-12-13 | 2017-12-11 | 1.900 | 1,438,963 | +10,000 | 0.46% | 2,734,030 |
| 2017-12-04 | 2017-11-30 | 2.100 | 1,428,963 | -20,000 | 0.45% | 3,000,822 |
| 2017-11-23 | 2017-11-21 | 2.270 | 1,448,963 | +7,600 | 0.46% | 3,289,146 |
| 2017-11-17 | 2017-11-15 | 2.300 | 1,441,363 | +10,000 | 0.46% | 3,315,135 |
| 2017-11-15 | 2017-11-13 | 2.400 | 1,431,363 | -14,000 | 0.45% | 3,435,271 |
| 2017-11-14 | 2017-11-10 | 2.300 | 1,445,363 | -23,600 | 0.46% | 3,324,335 |
| 2017-11-13 | 2017-11-09 | 2.350 | 1,468,963 | +10,000 | 0.47% | 3,452,063 |
| 2017-11-09 | 2017-11-07 | 2.380 | 1,458,963 | -16,000 | 0.46% | 3,472,332 |
| 2017-11-06 | 2017-11-02 | 2.430 | 1,474,963 | +10,000 | 0.47% | 3,584,160 |
| 2017-11-01 | 2017-10-30 | 2.470 | 1,464,963 | +2,000 | 0.47% | 3,618,459 |
| 2017-10-31 | 2017-10-27 | 2.490 | 1,462,963 | +2,000 | 0.47% | 3,642,778 |
| 2017-10-27 | 2017-10-25 | 2.470 | 1,460,963 | -10,800 | 0.46% | 3,608,579 |
| 2017-10-26 | 2017-10-24 | 2.480 | 1,471,763 | +4,000 | 0.47% | 3,649,972 |
| 2017-10-25 | 2017-10-23 | 2.600 | 1,467,763 | -4,800 | 0.47% | 3,816,184 |
| 2017-10-24 | 2017-10-20 | 2.600 | 1,472,563 | -25,600 | 0.47% | 3,828,664 |
| 2017-10-23 | 2017-10-19 | 2.600 | 1,498,163 | +1,200 | 0.48% | 3,895,224 |
| 2017-10-20 | 2017-10-18 | 2.750 | 1,496,963 | -60,800 | 0.48% | 4,116,648 |
| 2017-10-19 | 2017-10-17 | 3.000 | 1,557,763 | +124,400 | 0.50% | 4,673,289 |
| 2017-09-29 | 2017-09-27 | 2.470 | 1,433,363 | +1,600 | 0.46% | 3,540,407 |
| 2017-09-28 | 2017-09-26 | 2.490 | 1,431,763 | +10,000 | 0.46% | 3,565,090 |
| 2017-09-26 | 2017-09-22 | 2.600 | 1,421,763 | -24,800 | 0.45% | 3,696,584 |
| 2017-09-25 | 2017-09-21 | 2.600 | 1,446,563 | +24,800 | 0.46% | 3,761,064 |
| 2017-09-22 | 2017-09-20 | 2.500 | 1,421,763 | -12,000 | 0.45% | 3,554,408 |
| 2017-09-20 | 2017-09-18 | 2.550 | 1,433,763 | -20,000 | 0.46% | 3,656,096 |
| 2017-09-19 | 2017-09-15 | 2.550 | 1,453,763 | +10,000 | 0.46% | 3,707,096 |
| 2017-09-18 | 2017-09-14 | 2.550 | 1,443,763 | +10,000 | 0.46% | 3,681,596 |
| 2017-09-15 | 2017-09-13 | 2.650 | 1,433,763 | +17,600 | 0.46% | 3,799,472 |
| 2017-09-14 | 2017-09-12 | 2.650 | 1,416,163 | -1,200 | 0.45% | 3,752,832 |
| 2017-09-13 | 2017-09-11 | 2.600 | 1,417,363 | -30,800 | 0.45% | 3,685,144 |
| 2017-09-12 | 2017-09-08 | 2.600 | 1,448,163 | +10,000 | 0.46% | 3,765,224 |
| 2017-09-08 | 2017-09-06 | 2.650 | 1,438,163 | +10,000 | 0.46% | 3,811,132 |
| 2017-09-07 | 2017-09-05 | 2.750 | 1,428,163 | -36,800 | 0.45% | 3,927,448 |
| 2017-09-06 | 2017-09-04 | 2.500 | 1,464,963 | -4,000 | 0.47% | 3,662,408 |
| 2017-09-05 | 2017-09-01 | 2.600 | 1,468,963 | +26,000 | 0.47% | 3,819,304 |
| 2017-09-04 | 2017-08-31 | 2.600 | 1,442,963 | -2,000 | 0.46% | 3,751,704 |
| 2017-09-01 | 2017-08-30 | 2.700 | 1,444,963 | +22,000 | 0.46% | 3,901,400 |
| 2017-08-31 | 2017-08-29 | 2.700 | 1,422,963 | +50,000 | 0.45% | 3,842,000 |
| 2017-08-30 | 2017-08-28 | 2.500 | 1,372,963 | -30,000 | 0.44% | 3,432,408 |
| 2017-08-29 | 2017-08-25 | 2.550 | 1,402,963 | +11,200 | 0.45% | 3,577,556 |
| 2017-08-22 | 2017-08-18 | 2.500 | 1,391,763 | +8,800 | 0.44% | 3,479,408 |
| 2017-08-14 | 2017-08-10 | 2.500 | 1,382,963 | -42,400 | 0.44% | 3,457,408 |
| 2017-08-08 | 2017-08-04 | 2.550 | 1,425,363 | +3,200 | 0.45% | 3,634,676 |
| 2017-08-04 | 2017-08-02 | 2.500 | 1,422,163 | -10,000 | 0.45% | 3,555,408 |
| 2017-08-02 | 2017-07-31 | 2.600 | 1,432,163 | +22,000 | 0.46% | 3,723,624 |
| 2017-07-27 | 2017-07-25 | 2.700 | 1,410,163 | -800 | 0.45% | 3,807,440 |
| 2017-07-26 | 2017-07-24 | 2.750 | 1,410,963 | +20,000 | 0.45% | 3,880,148 |
| 2017-07-21 | 2017-07-19 | 2.800 | 1,390,963 | +400 | 0.44% | 3,894,696 |
| 2017-07-19 | 2017-07-17 | 2.750 | 1,390,563 | +400 | 0.44% | 3,824,048 |
| 2017-07-17 | 2017-07-13 | 2.800 | 1,390,163 | +1,600 | 0.44% | 3,892,456 |
| 2017-07-12 | 2017-07-10 | 3.100 | 1,388,563 | -12,000 | 0.44% | 4,304,545 |
| 2017-07-10 | 2017-07-06 | 2.850 | 1,400,563 | -10,000 | 0.45% | 3,991,605 |
| 2017-07-07 | 2017-07-05 | 2.600 | 1,410,563 | +800 | 0.45% | 3,667,464 |
| 2017-07-05 | 2017-07-03 | 2.600 | 1,409,763 | -12,000 | 0.45% | 3,665,384 |
| 2017-06-30 | 2017-06-28 | 2.650 | 1,421,763 | -16,000 | 0.45% | 3,767,672 |
| 2017-06-27 | 2017-06-23 | 2.950 | 1,437,763 | -42,800 | 0.46% | 4,241,401 |
| 2017-06-26 | 2017-06-22 | 3.000 | 1,480,563 | -4,000 | 0.47% | 4,441,689 |
| 2017-06-23 | 2017-06-21 | 3.050 | 1,484,563 | -5,600 | 0.47% | 4,527,917 |
| 2017-06-22 | 2017-06-20 | 3.100 | 1,490,163 | +8,000 | 0.47% | 4,619,505 |
| 2017-06-21 | 2017-06-19 | 3.100 | 1,482,163 | -30,800 | 0.47% | 4,594,705 |
| 2017-06-20 | 2017-06-16 | 3.050 | 1,512,963 | +44,400 | 0.48% | 4,614,537 |
| 2017-06-19 | 2017-06-15 | 3.050 | 1,468,563 | -2,800 | 0.47% | 4,479,117 |
| 2017-06-16 | 2017-06-14 | 3.000 | 1,471,363 | +800 | 0.47% | 4,414,089 |
| 2017-06-15 | 2017-06-13 | 3.300 | 1,470,563 | -15,600 | 0.47% | 4,852,858 |
| 2017-06-14 | 2017-06-12 | 3.300 | 1,486,163 | +1,200 | 0.47% | 4,904,338 |
| 2017-06-13 | 2017-06-09 | 3.450 | 1,484,963 | -151,200 | 0.47% | 5,123,122 |
| 2017-06-12 | 2017-06-08 | 3.500 | 1,636,163 | +174,000 | 0.52% | 5,726,570 |
| 2017-06-09 | 2017-06-07 | 3.500 | 1,462,163 | -34,800 | 0.46% | 5,117,570 |
| 2017-06-08 | 2017-06-06 | 3.700 | 1,496,963 | -353,600 | 0.48% | 5,538,763 |
| 2017-06-07 | 2017-06-05 | 4.150 | 1,850,563 | +12,800 | 0.59% | 7,679,836 |
| 2017-06-06 | 2017-06-02 | 4.000 | 1,837,763 | -23,600 | 0.58% | 7,351,052 |
| 2017-06-05 | 2017-06-01 | 4.250 | 1,861,363 | +34,800 | 0.59% | 7,910,793 |
| 2017-06-02 | 2017-05-31 | 4.500 | 1,826,563 | +382,000 | 0.58% | 8,219,534 |
| 2017-06-01 | 2017-05-29 | 4.400 | 1,444,563 | +8,400 | 0.46% | 6,356,077 |
| 2017-05-31 | 2017-05-26 | 3.650 | 1,436,163 | -13,600 | 0.46% | 5,241,995 |
| 2017-05-29 | 2017-05-25 | 3.500 | 1,449,763 | -269,600 | 0.46% | 5,074,170 |
| 2017-05-26 | 2017-05-24 | 3.750 | 1,719,363 | +343,600 | 0.55% | 6,447,611 |
| 2017-05-25 | 2017-05-23 | 4.300 | 1,375,763 | -28,400 | 0.44% | 5,915,781 |
| 2017-05-24 | 2017-05-22 | 3.450 | 1,404,163 | +3,600 | 0.45% | 4,844,362 |
| 2017-05-10 | 2017-05-08 | 2.800 | 1,400,563 | -15,200 | 0.45% | 3,921,576 |
| 2017-05-08 | 2017-05-04 | 2.750 | 1,415,763 | +20,000 | 0.45% | 3,893,348 |
| 2017-05-02 | 2017-04-27 | 2.800 | 1,395,763 | -16,800 | 0.44% | 3,908,136 |
| 2017-04-28 | 2017-04-26 | 2.800 | 1,412,563 | -28,800 | 0.45% | 3,955,176 |
| 2017-04-25 | 2017-04-21 | 2.800 | 1,441,363 | -13,600 | 0.46% | 4,035,816 |
| 2017-04-24 | 2017-04-20 | 2.800 | 1,454,963 | +1,600 | 0.46% | 4,073,896 |
| 2017-04-21 | 2017-04-19 | 2.800 | 1,453,363 | +12,000 | 0.46% | 4,069,416 |
| 2017-03-30 | 2017-03-28 | 3.000 | 1,441,363 | -25,200 | 0.46% | 4,324,089 |
| 2017-03-29 | 2017-03-27 | 2.900 | 1,466,563 | +25,200 | 0.47% | 4,253,033 |
| 2017-03-24 | 2017-03-22 | 3.000 | 1,441,363 | +1,200 | 0.46% | 4,324,089 |
| 2017-03-14 | 2017-03-10 | 3.000 | 1,440,163 | -1,200 | 0.46% | 4,320,489 |
| 2017-03-13 | 2017-03-09 | 3.050 | 1,441,363 | -13,600 | 0.46% | 4,396,157 |
| 2017-03-08 | 2017-03-06 | 3.250 | 1,454,963 | -2,800 | 0.46% | 4,728,630 |
| 2017-03-07 | 2017-03-03 | 3.350 | 1,457,763 | +14,800 | 0.46% | 4,883,506 |
| 2017-03-06 | 2017-03-02 | 3.200 | 1,442,963 | -10,000 | 0.46% | 4,617,482 |
| 2017-03-03 | 2017-03-01 | 3.150 | 1,452,963 | +10,000 | 0.46% | 4,576,833 |
| 2017-02-20 | 2017-02-16 | 3.100 | 1,442,963 | -11,200 | 0.46% | 4,473,185 |
| 2017-02-17 | 2017-02-15 | 2.900 | 1,454,163 | +11,200 | 0.46% | 4,217,073 |
| 2017-02-15 | 2017-02-13 | 2.900 | 1,442,963 | +2,400 | 0.46% | 4,184,593 |
| 2017-02-13 | 2017-02-09 | 3.200 | 1,440,563 | +1,200 | 0.46% | 4,609,802 |
| 2017-02-09 | 2017-02-07 | 3.250 | 1,439,363 | +2,800 | 0.46% | 4,677,930 |
| 2017-02-08 | 2017-02-06 | 3.400 | 1,436,563 | -22,400 | 0.46% | 4,884,314 |
| 2017-02-07 | 2017-02-03 | 3.350 | 1,458,963 | +22,400 | 0.46% | 4,887,526 |
| 2017-02-06 | 2017-02-02 | 3.400 | 1,436,563 | -2,800 | 0.46% | 4,884,314 |
| 2017-01-26 | 2017-01-24 | 3.300 | 1,439,363 | -32,800 | 0.46% | 4,749,898 |
| 2017-01-25 | 2017-01-23 | 3.350 | 1,472,163 | +36,400 | 0.47% | 4,931,746 |
| 2017-01-24 | 2017-01-20 | 3.400 | 1,435,763 | -40,000 | 0.46% | 4,881,594 |
| 2017-01-23 | 2017-01-19 | 3.400 | 1,475,763 | +40,000 | 0.47% | 5,017,594 |
| 2017-01-09 | 2017-01-05 | 3.450 | 1,435,763 | -9,600 | 0.46% | 4,953,382 |
| 2016-12-30 | 2016-12-28 | 3.550 | 1,445,363 | -400 | 0.46% | 5,131,039 |
| 2016-12-22 | 2016-12-20 | 3.500 | 1,445,763 | -3,200 | 0.46% | 5,060,170 |
| 2016-12-20 | 2016-12-16 | 3.700 | 1,448,963 | -10,000 | 0.46% | 5,361,163 |
| 2016-12-14 | 2016-12-12 | 3.450 | 1,458,963 | +8,400 | 0.46% | 5,033,422 |
| 2016-12-09 | 2016-12-07 | 3.750 | 1,450,563 | +2,400 | 0.46% | 5,439,611 |
| 2016-12-08 | 2016-12-06 | 3.800 | 1,448,163 | -10,000 | 0.46% | 5,503,019 |
| 2016-12-07 | 2016-12-05 | 3.900 | 1,458,163 | +6,800 | 0.46% | 5,686,836 |
| 2016-12-06 | 2016-12-02 | 4.000 | 1,451,363 | +4,000 | 0.46% | 5,805,452 |
| 2016-12-05 | 2016-12-01 | 4.100 | 1,447,363 | +4,000 | 0.46% | 5,934,188 |
| 2016-12-02 | 2016-11-30 | 4.100 | 1,443,363 | -32,000 | 0.46% | 5,917,788 |
| 2016-12-01 | 2016-11-29 | 4.050 | 1,475,363 | +10,000 | 0.47% | 5,975,220 |
| 2016-11-29 | 2016-11-25 | 4.150 | 1,465,363 | +16,000 | 0.47% | 6,081,256 |
| 2016-11-28 | 2016-11-24 | 4.150 | 1,449,363 | -16,000 | 0.46% | 6,014,856 |
| 2016-11-25 | 2016-11-23 | 4.150 | 1,465,363 | +8,000 | 0.47% | 6,081,256 |
| 2016-11-24 | 2016-11-22 | 4.200 | 1,457,363 | +15,600 | 0.46% | 6,120,925 |
| 2016-11-23 | 2016-11-21 | 4.200 | 1,441,763 | +2,000 | 0.46% | 6,055,405 |
| 2016-11-22 | 2016-11-18 | 3.900 | 1,439,763 | +28,000 | 0.46% | 5,615,076 |
| 2016-11-21 | 2016-11-17 | 3.900 | 1,411,763 | -4,800 | 0.45% | 5,505,876 |
| 2016-11-15 | 2016-11-11 | 3.800 | 1,416,563 | -6,000 | 0.45% | 5,382,939 |
| 2016-11-09 | 2016-11-07 | 3.850 | 1,422,563 | -400 | 0.45% | 5,476,868 |
| 2016-11-08 | 2016-11-04 | 3.500 | 1,422,963 | -12,800 | 0.45% | 4,980,370 |
| 2016-11-04 | 2016-11-02 | 3.350 | 1,435,763 | +8,000 | 0.46% | 4,809,806 |
| 2016-11-03 | 2016-11-01 | 3.400 | 1,427,763 | -18,000 | 0.45% | 4,854,394 |
| 2016-11-02 | 2016-10-31 | 3.450 | 1,445,763 | +400 | 0.46% | 4,987,882 |
| 2016-10-28 | 2016-10-26 | 3.900 | 1,445,363 | -20,000 | 0.46% | 5,636,916 |
| 2016-10-27 | 2016-10-25 | 3.900 | 1,465,363 | +10,000 | 0.47% | 5,714,916 |
| 2016-10-26 | 2016-10-24 | 3.750 | 1,455,363 | +4,000 | 0.46% | 5,457,611 |
| 2016-10-25 | 2016-10-20 | 3.950 | 1,451,363 | +4,400 | 0.46% | 5,732,884 |
| 2016-10-20 | 2016-10-18 | 3.700 | 1,446,963 | +2,400 | 0.46% | 5,353,763 |
| 2016-10-17 | 2016-10-13 | 3.650 | 1,444,563 | -10,000 | 0.46% | 5,272,655 |
| 2016-10-12 | 2016-10-07 | 4.150 | 1,454,563 | +8,400 | 0.46% | 6,036,436 |
| 2016-10-11 | 2016-10-06 | 4.200 | 1,446,163 | -10,000 | 0.46% | 6,073,885 |
| 2016-10-07 | 2016-10-05 | 4.050 | 1,456,163 | -16,000 | 0.46% | 5,897,460 |
| 2016-10-06 | 2016-10-04 | 4.150 | 1,472,163 | +2,000 | 0.47% | 6,109,476 |
| 2016-10-05 | 2016-10-03 | 4.350 | 1,470,163 | +20,400 | 0.47% | 6,395,209 |
| 2016-10-04 | 2016-09-30 | 3.900 | 1,449,763 | +10,000 | 0.46% | 5,654,076 |
| 2016-10-03 | 2016-09-29 | 4.000 | 1,439,763 | -62,000 | 0.46% | 5,759,052 |
| 2016-09-30 | 2016-09-28 | 3.750 | 1,501,763 | +72,000 | 0.48% | 5,631,611 |
| 2016-09-29 | 2016-09-27 | 3.650 | 1,429,763 | -20,000 | 0.45% | 5,218,635 |
| 2016-09-28 | 2016-09-26 | 3.700 | 1,449,763 | +3,200 | 0.46% | 5,364,123 |
| 2016-09-27 | 2016-09-23 | 3.850 | 1,446,563 | -5,600 | 0.46% | 5,569,268 |
| 2016-09-26 | 2016-09-22 | 3.850 | 1,452,163 | -26,800 | 0.46% | 5,590,828 |
| 2016-09-23 | 2016-09-21 | 3.250 | 1,478,963 | +7,200 | 0.47% | 4,806,630 |
| 2016-09-22 | 2016-09-20 | 2.550 | 1,471,763 | +4,000 | 0.47% | 3,752,996 |
| 2016-09-12 | 2016-09-08 | 2.650 | 1,467,763 | -11,200 | 0.47% | 3,889,572 |
| 2016-09-09 | 2016-09-07 | 2.650 | 1,478,963 | +8,000 | 0.47% | 3,919,252 |
| 2016-09-07 | 2016-09-05 | 2.550 | 1,470,963 | -4,000 | 0.47% | 3,750,956 |
| 2016-08-31 | 2016-08-29 | 2.380 | 1,474,963 | +4,000 | 0.47% | 3,510,412 |
| 2016-08-25 | 2016-08-23 | 2.500 | 1,470,963 | -10,000 | 0.47% | 3,677,408 |
| 2016-08-18 | 2016-08-16 | 2.600 | 1,480,963 | +10,000 | 0.47% | 3,850,504 |
| 2016-08-17 | 2016-08-15 | 2.550 | 1,470,963 | +20,000 | 0.47% | 3,750,956 |
| 2016-07-25 | 2016-07-21 | 2.110 | 1,450,963 | -2,400 | 0.46% | 3,061,532 |
| 2016-07-22 | 2016-07-20 | 2.100 | 1,453,363 | -10,800 | 0.46% | 3,052,062 |
| 2016-07-14 | 2016-07-12 | 1.800 | 1,464,163 | -2,800 | 0.47% | 2,635,493 |
| 2016-06-30 | 2016-06-28 | 1.670 | 1,466,963 | -7,200 | 0.47% | 2,449,828 |
| 2016-06-24 | 2016-06-22 | 1.760 | 1,474,163 | +10,000 | 0.47% | 2,594,527 |
| 2016-06-08 | 2016-06-06 | 2.000 | 1,464,163 | -2,400 | 0.47% | 2,928,326 |
| 2016-06-07 | 2016-06-03 | 2.090 | 1,466,563 | +2,400 | 0.47% | 3,065,117 |
| 2016-06-06 | 2016-06-02 | 2.050 | 1,464,163 | +2,400 | 0.47% | 3,001,534 |
| 2016-05-20 | 2016-05-18 | 1.980 | 1,461,763 | +8,000 | 0.46% | 2,894,291 |
| 2016-04-25 | 2016-04-21 | 2.200 | 1,453,763 | -3,600 | 0.46% | 3,198,279 |
| 2016-04-20 | 2016-04-18 | 2.290 | 1,457,363 | -10,400 | 0.46% | 3,337,361 |
| 2016-03-18 | 2016-03-16 | 2.240 | 1,467,763 | +4,000 | 0.47% | 3,287,789 |
| 2016-03-17 | 2016-03-15 | 2.360 | 1,463,763 | -11,200 | 0.47% | 3,454,481 |
| 2016-03-15 | 2016-03-11 | 2.500 | 1,474,963 | +11,200 | 0.47% | 3,687,408 |
| 2016-03-11 | 2016-03-09 | 2.450 | 1,463,763 | +8,000 | 0.47% | 3,586,219 |
| 2016-03-10 | 2016-03-08 | 2.490 | 1,455,763 | -10,000 | 0.46% | 3,624,850 |
| 2016-03-09 | 2016-03-07 | 2.490 | 1,465,763 | -10,000 | 0.47% | 3,649,750 |
| 2016-03-08 | 2016-03-04 | 2.440 | 1,475,763 | -10,000 | 0.47% | 3,600,862 |
| 2016-03-07 | 2016-03-03 | 2.490 | 1,485,763 | +8,000 | 0.47% | 3,699,550 |
| 2016-03-04 | 2016-03-02 | 2.420 | 1,477,763 | +12,000 | 0.47% | 3,576,186 |
| 2016-02-24 | 2016-02-22 | 2.440 | 1,465,763 | -4,000 | 0.47% | 3,576,462 |
| 2016-02-22 | 2016-02-18 | 2.210 | 1,469,763 | -5,200 | 0.47% | 3,248,176 |
| 2016-02-18 | 2016-02-16 | 1.950 | 1,474,963 | +400 | 0.47% | 2,876,178 |
| 2016-02-17 | 2016-02-15 | 2.090 | 1,474,563 | +4,800 | 0.47% | 3,081,837 |
| 2016-02-15 | 2016-02-11 | 2.000 | 1,469,763 | +10,000 | 0.47% | 2,939,526 |
| 2016-02-04 | 2016-02-02 | 1.900 | 1,459,763 | +11,200 | 0.46% | 2,773,550 |
| 2016-02-02 | 2016-01-29 | 2.030 | 1,448,563 | -400 | 0.46% | 2,940,583 |
| 2016-01-29 | 2016-01-27 | 1.980 | 1,448,963 | -400 | 0.46% | 2,868,947 |
| 2016-01-08 | 2016-01-06 | 2.800 | 1,449,363 | -70,000 | 0.46% | 4,058,216 |
| 2016-01-07 | 2016-01-05 | 2.700 | 1,519,363 | +20,800 | 0.48% | 4,102,280 |
| 2016-01-06 | 2016-01-04 | 2.700 | 1,498,563 | +43,200 | 0.48% | 4,046,120 |
| 2016-01-05 | 2015-12-31 | 2.700 | 1,455,363 | +6,000 | 0.46% | 3,929,480 |
| 2015-12-30 | 2015-12-28 | 2.900 | 1,449,363 | -6,000 | 0.46% | 4,203,153 |
| 2015-12-29 | 2015-12-24 | 2.900 | 1,455,363 | -10,000 | 0.46% | 4,220,553 |
| 2015-12-28 | 2015-12-22 | 2.650 | 1,465,363 | +7,200 | 0.47% | 3,883,212 |
| 2015-12-23 | 2015-12-21 | 2.650 | 1,458,163 | -7,200 | 0.46% | 3,864,132 |
| 2015-12-18 | 2015-12-16 | 2.850 | 1,465,363 | +10,000 | 0.47% | 4,176,285 |
| 2015-12-04 | 2015-12-02 | 2.800 | 1,455,363 | -10,000 | 0.46% | 4,075,016 |
| 2015-12-02 | 2015-11-30 | 2.800 | 1,465,363 | -12,400 | 0.47% | 4,103,016 |
| 2015-12-01 | 2015-11-27 | 2.850 | 1,477,763 | -5,200 | 0.47% | 4,211,625 |
| 2015-11-30 | 2015-11-26 | 2.900 | 1,482,963 | +2,400 | 0.47% | 4,300,593 |
| 2015-11-23 | 2015-11-19 | 3.150 | 1,480,563 | +13,200 | 0.47% | 4,663,773 |
| 2015-11-20 | 2015-11-18 | 2.750 | 1,467,363 | -2,000 | 0.47% | 4,035,248 |
| 2015-11-16 | 2015-11-12 | 3.200 | 1,469,363 | +2,000 | 0.47% | 4,701,962 |
| 2015-11-13 | 2015-11-11 | 3.200 | 1,467,363 | -4,800 | 0.47% | 4,695,562 |
| 2015-11-02 | 2015-10-29 | 3.800 | 1,472,163 | +1,600 | 0.47% | 5,594,219 |
| 2015-10-29 | 2015-10-27 | 3.850 | 1,470,563 | -10,000 | 0.47% | 5,661,668 |
| 2015-10-27 | 2015-10-23 | 4.000 | 1,480,563 | -20,800 | 0.47% | 5,922,252 |
| 2015-10-26 | 2015-10-22 | 4.150 | 1,501,363 | +16,400 | 0.48% | 6,230,656 |
| 2015-10-23 | 2015-10-20 | 4.250 | 1,484,963 | +10,000 | 0.47% | 6,311,093 |
| 2015-10-22 | 2015-10-19 | 4.200 | 1,474,963 | -12,400 | 0.47% | 6,194,845 |
| 2015-10-19 | 2015-10-15 | 4.000 | 1,487,363 | -8,800 | 0.47% | 5,949,452 |
| 2015-10-16 | 2015-10-14 | 4.050 | 1,496,163 | +20,400 | 0.48% | 6,059,460 |
| 2015-10-15 | 2015-10-13 | 4.400 | 1,475,763 | -379,200 | 0.47% | 6,493,357 |
| 2015-10-14 | 2015-10-12 | 4.150 | 1,854,963 | +401,600 | 0.59% | 7,698,096 |
| 2015-10-13 | 2015-10-09 | 4.650 | 1,453,363 | -30,800 | 0.46% | 6,758,138 |
| 2015-09-15 | 2015-09-11 | 2.160 | 1,484,163 | +400 | 0.47% | 3,205,792 |
| 2015-09-11 | 2015-09-09 | 2.300 | 1,483,763 | -14,000 | 0.47% | 3,412,655 |
| 2015-09-09 | 2015-09-07 | 2.060 | 1,497,763 | -20,000 | 0.48% | 3,085,392 |
| 2015-09-04 | 2015-09-01 | 2.150 | 1,517,763 | +20,000 | 0.48% | 3,263,190 |
| 2015-08-28 | 2015-08-26 | 2.020 | 1,497,763 | -8,400 | 0.48% | 3,025,481 |
| 2015-08-26 | 2015-08-24 | 2.200 | 1,506,163 | -10,000 | 0.48% | 3,313,559 |
| 2015-08-24 | 2015-08-20 | 2.700 | 1,516,163 | -1,600 | 0.48% | 4,093,640 |
| 2015-08-21 | 2015-08-19 | 2.750 | 1,517,763 | -21,200 | 0.48% | 4,173,848 |
| 2015-08-18 | 2015-08-14 | 2.750 | 1,538,963 | +800 | 0.49% | 4,232,148 |
| 2015-08-14 | 2015-08-12 | 2.850 | 1,538,163 | -480 | 0.49% | 4,383,765 |
| 2015-08-11 | 2015-08-07 | 2.850 | 1,538,643 | +132,400 | 0.49% | 4,385,133 |
| 2015-08-10 | 2015-08-06 | 2.850 | 1,406,243 | +18,400 | 0.45% | 4,007,793 |
| 2015-08-06 | 2015-08-04 | 2.900 | 1,387,843 | +222,000 | 0.44% | 4,024,745 |
| 2015-08-05 | 2015-08-03 | 3.000 | 1,165,843 | +16,000 | 0.37% | 3,497,529 |
| 2015-08-04 | 2015-07-31 | 3.100 | 1,149,843 | -800 | 0.37% | 3,564,513 |
| 2015-08-03 | 2015-07-30 | 2.900 | 1,150,643 | +225,600 | 0.37% | 3,336,865 |
| 2015-07-31 | 2015-07-29 | 2.850 | 925,043 | -18,800 | 0.29% | 2,636,373 |
| 2015-07-28 | 2015-07-24 | 3.100 | 943,843 | +4,800 | 0.30% | 2,925,913 |
| 2015-07-27 | 2015-07-23 | 3.150 | 939,043 | +12,000 | 0.30% | 2,957,985 |
| 2015-07-24 | 2015-07-22 | 3.050 | 927,043 | -4,400 | 0.29% | 2,827,481 |
| 2015-07-22 | 2015-07-20 | 3.050 | 931,443 | +1,200 | 0.30% | 2,840,901 |
| 2015-07-21 | 2015-07-17 | 3.150 | 930,243 | -8,000 | 0.30% | 2,930,265 |
| 2015-07-20 | 2015-07-16 | 3.150 | 938,243 | -16,400 | 0.30% | 2,955,465 |
| 2015-07-17 | 2015-07-15 | 3.200 | 954,643 | +7,200 | 0.30% | 3,054,858 |
| 2015-07-16 | 2015-07-14 | 3.350 | 947,443 | -66,000 | 0.30% | 3,173,934 |
| 2015-07-14 | 2015-07-10 | 3.100 | 1,013,443 | -10,000 | 0.32% | 3,141,673 |
| 2015-07-13 | 2015-07-09 | 2.900 | 1,023,443 | +38,000 | 0.33% | 2,967,985 |
| 2015-07-10 | 2015-07-08 | 2.800 | 985,443 | -33,200 | 0.31% | 2,759,240 |
| 2015-07-09 | 2015-07-07 | 3.200 | 1,018,643 | -26,400 | 0.32% | 3,259,658 |
| 2015-07-08 | 2015-07-06 | 3.250 | 1,045,043 | -99,600 | 0.33% | 3,396,390 |
| 2015-07-07 | 2015-07-03 | 3.900 | 1,144,643 | -114,400 | 0.36% | 4,464,108 |
| 2015-07-06 | 2015-07-02 | 4.300 | 1,259,043 | -28,000 | 0.40% | 5,413,885 |
| 2015-06-30 | 2015-06-26 | 4.800 | 1,287,043 | -14,000 | 0.41% | 6,177,806 |
| 2015-06-29 | 2015-06-25 | 4.850 | 1,301,043 | +12,000 | 0.41% | 6,310,059 |
| 2015-06-26 | 2015-06-24 | 5.100 | 1,289,043 | -11,600 | 0.41% | 6,574,119 |
| 2015-06-25 | 2015-06-23 | 4.500 | 1,300,643 | -22,000 | 0.41% | 5,852,894 |
| 2015-06-24 | 2015-06-22 | 4.650 | 1,322,643 | -1,200 | 0.42% | 6,150,290 |
| 2015-06-23 | 2015-06-19 | 4.600 | 1,323,843 | -10,000 | 0.42% | 6,089,678 |
| 2015-06-19 | 2015-06-17 | 4.650 | 1,333,843 | +30,000 | 0.42% | 6,202,370 |
| 2015-06-18 | 2015-06-16 | 4.500 | 1,303,843 | -14,400 | 0.41% | 5,867,294 |
| 2015-06-17 | 2015-06-15 | 4.600 | 1,318,243 | +4,400 | 0.42% | 6,063,918 |
| 2015-06-16 | 2015-06-12 | 4.650 | 1,313,843 | +68,000 | 0.42% | 6,109,370 |
| 2015-06-15 | 2015-06-11 | 4.750 | 1,245,843 | +37,200 | 0.40% | 5,917,754 |
| 2015-06-12 | 2015-06-10 | 4.700 | 1,208,643 | -6,000 | 0.38% | 5,680,622 |
| 2015-06-11 | 2015-06-09 | 4.850 | 1,214,643 | -57,600 | 0.39% | 5,891,019 |
| 2015-06-10 | 2015-06-08 | 5.200 | 1,272,243 | -28,000 | 0.40% | 6,615,664 |
| 2015-06-09 | 2015-06-05 | 5.400 | 1,300,243 | +8,000 | 0.41% | 7,021,312 |
| 2015-06-08 | 2015-06-04 | 5.700 | 1,292,243 | -105,600 | 0.41% | 7,365,785 |
| 2015-06-05 | 2015-06-03 | 5.700 | 1,397,843 | +373,240 | 0.44% | 7,967,705 |
| 2015-06-04 | 2015-06-02 | 5.100 | 1,024,603 | -7,200 | 0.33% | 5,225,475 |
| 2015-06-03 | 2015-06-01 | 5.000 | 1,031,803 | -94,000 | 0.33% | 5,159,015 |
| 2015-06-02 | 2015-05-29 | 4.900 | 1,125,803 | +50,000 | 0.36% | 5,516,435 |
| 2015-06-01 | 2015-05-28 | 5.300 | 1,075,803 | +72,400 | 0.34% | 5,701,756 |
| 2015-05-29 | 2015-05-27 | 4.850 | 1,003,403 | +18,000 | 0.32% | 4,866,505 |
| 2015-05-28 | 2015-05-26 | 4.900 | 985,403 | +56,000 | 0.31% | 4,828,475 |
| 2015-05-27 | 2015-05-22 | 4.850 | 929,403 | +96,400 | 0.30% | 4,507,605 |
| 2015-05-22 | 2015-05-20 | 4.800 | 833,003 | +10,000 | 0.26% | 3,998,414 |
| 2015-05-21 | 2015-05-19 | 5.000 | 823,003 | +20,000 | 0.26% | 4,115,015 |
| 2015-05-19 | 2015-05-15 | 4.850 | 803,003 | +4,800 | 0.26% | 3,894,565 |
| 2015-05-18 | 2015-05-14 | 4.800 | 798,203 | -95,600 | 0.25% | 3,831,374 |
| 2015-05-15 | 2015-05-13 | 4.900 | 893,803 | +18,400 | 0.28% | 4,379,635 |
| 2015-05-14 | 2015-05-12 | 4.900 | 875,403 | +27,200 | 0.28% | 4,289,475 |
| 2015-05-13 | 2015-05-11 | 4.650 | 848,203 | -19,600 | 0.27% | 3,944,144 |
| 2015-05-11 | 2015-05-07 | 4.650 | 867,803 | +2,400 | 0.28% | 4,035,284 |
| 2015-05-08 | 2015-05-06 | 4.800 | 865,403 | +119,600 | 0.28% | 4,153,934 |
| 2015-05-07 | 2015-05-05 | 4.700 | 745,803 | +4,000 | 0.24% | 3,505,274 |
| 2015-05-06 | 2015-05-04 | 4.850 | 741,803 | -5,600 | 0.24% | 3,597,745 |
| 2015-04-30 | 2015-04-28 | 4.750 | 747,403 | +4,000 | 0.24% | 3,550,164 |
| 2015-04-24 | 2015-04-22 | 4.900 | 743,403 | +40,000 | 0.24% | 3,642,675 |
| 2015-04-22 | 2015-04-20 | 4.900 | 703,403 | +8,800 | 0.22% | 3,446,675 |
| 2015-04-21 | 2015-04-17 | 4.950 | 694,603 | +8,000 | 0.22% | 3,438,285 |
| 2015-04-14 | 2015-04-10 | 5.200 | 686,603 | -10,000 | 0.22% | 3,570,336 |
| 2015-04-10 | 2015-04-08 | 5.300 | 696,603 | -3,200 | 0.22% | 3,691,996 |
| 2015-04-09 | 2015-04-02 | 5.300 | 699,803 | -5,600 | 0.22% | 3,708,956 |
| 2015-03-31 | 2015-03-27 | 4.500 | 705,403 | -10,800 | 0.22% | 3,174,314 |
| 2015-03-30 | 2015-03-26 | 4.700 | 716,203 | -2,000 | 0.23% | 3,366,154 |
| 2015-03-27 | 2015-03-25 | 4.850 | 718,203 | +14,400 | 0.23% | 3,483,285 |
| 2015-03-26 | 2015-03-24 | 4.800 | 703,803 | -19,600 | 0.22% | 3,378,254 |
| 2015-03-25 | 2015-03-23 | 4.650 | 723,403 | -17,200 | 0.23% | 3,363,824 |
| 2015-03-23 | 2015-03-19 | 4.750 | 740,603 | -4,800 | 0.24% | 3,517,864 |
| 2015-03-13 | 2015-03-11 | 4.750 | 745,403 | -6,400 | 0.24% | 3,540,664 |
| 2015-03-09 | 2015-03-05 | 5.300 | 751,803 | -1,600 | 0.24% | 3,984,556 |
| 2015-03-06 | 2015-03-04 | 5.500 | 753,403 | +4,800 | 0.24% | 4,143,716 |
| 2015-02-16 | 2015-02-12 | 5.500 | 748,603 | -4,000 | 0.24% | 4,117,316 |
| 2015-02-12 | 2015-02-10 | 5.700 | 752,603 | +4,000 | 0.24% | 4,289,837 |
| 2015-02-05 | 2015-02-03 | 5.300 | 748,603 | +2,000 | 0.24% | 3,967,596 |
| 2015-01-29 | 2015-01-27 | 6.100 | 746,603 | -8,000 | 0.24% | 4,554,278 |
| 2015-01-28 | 2015-01-26 | 6.300 | 754,603 | -1,600 | 0.24% | 4,753,999 |
| 2015-01-27 | 2015-01-23 | 6.600 | 756,203 | -3,600 | 0.24% | 4,990,940 |
| 2015-01-26 | 2015-01-22 | 5.200 | 759,803 | -6,000 | 0.24% | 3,950,976 |
| 2015-01-23 | 2015-01-21 | 4.650 | 765,803 | -21,600 | 0.24% | 3,560,984 |
| 2015-01-21 | 2015-01-19 | 5.200 | 787,403 | -10,000 | 0.25% | 4,094,496 |
| 2015-01-20 | 2015-01-16 | 5.600 | 797,403 | -31,600 | 0.25% | 4,465,457 |
| 2015-01-19 | 2015-01-15 | 5.700 | 829,003 | -30,000 | 0.26% | 4,725,317 |
| 2015-01-16 | 2015-01-14 | 5.800 | 859,003 | -20,000 | 0.27% | 4,982,217 |
| 2015-01-14 | 2015-01-12 | 6.300 | 879,003 | -30,000 | 0.28% | 5,537,719 |
| 2015-01-13 | 2015-01-09 | 6.600 | 909,003 | +10,000 | 0.29% | 5,999,420 |
| 2015-01-09 | 2015-01-07 | 6.600 | 899,003 | +400 | 0.29% | 5,933,420 |
| 2015-01-05 | 2014-12-31 | 6.900 | 898,603 | +2,000 | 0.29% | 6,200,361 |
| 2015-01-02 | 2014-12-29 | 6.700 | 896,603 | +8,000 | 0.29% | 6,007,240 |
| 2014-12-22 | 2014-12-18 | 6.700 | 888,603 | -14,400 | 0.28% | 5,953,640 |
| 2014-12-19 | 2014-12-17 | 6.600 | 903,003 | +800 | 0.29% | 5,959,820 |
| 2014-12-16 | 2014-12-12 | 7.000 | 902,203 | +8,800 | 0.29% | 6,315,421 |
| 2014-12-15 | 2014-12-11 | 7.100 | 893,403 | +1,200 | 0.28% | 6,343,161 |
| 2014-12-11 | 2014-12-09 | 7.200 | 892,203 | +1,200 | 0.28% | 6,423,862 |
| 2014-12-10 | 2014-12-08 | 7.100 | 891,003 | -10,000 | 0.28% | 6,326,121 |
| 2014-12-09 | 2014-12-05 | 7.300 | 901,003 | -26,000 | 0.29% | 6,577,322 |
| 2014-12-05 | 2014-12-03 | 7.600 | 927,003 | +6,000 | 0.29% | 7,045,223 |
| 2014-12-04 | 2014-12-02 | 7.800 | 921,003 | -6,000 | 0.29% | 7,183,823 |
| 2014-12-03 | 2014-12-01 | 7.600 | 927,003 | -4,000 | 0.29% | 7,045,223 |
| 2014-12-02 | 2014-11-28 | 8.000 | 931,003 | +10,000 | 0.30% | 7,448,024 |
| 2014-11-28 | 2014-11-26 | 8.400 | 921,003 | +10,000 | 0.29% | 7,736,425 |
| 2014-11-26 | 2014-11-24 | 8.600 | 911,003 | -8,000 | 0.29% | 7,834,626 |
| 2014-11-25 | 2014-11-21 | 9.000 | 919,003 | -28,800 | 0.29% | 8,271,027 |
| 2014-11-24 | 2014-11-20 | 8.700 | 947,803 | +4,000 | 0.30% | 8,245,886 |
| 2014-11-20 | 2014-11-18 | 8.500 | 943,803 | -18,000 | 0.30% | 8,022,326 |
| 2014-11-19 | 2014-11-17 | 8.500 | 961,803 | +14,800 | 0.31% | 8,175,326 |
| 2014-11-18 | 2014-11-14 | 8.500 | 947,003 | -800 | 0.30% | 8,049,526 |
| 2014-11-17 | 2014-11-13 | 8.100 | 947,803 | -5,200 | 0.30% | 7,677,204 |
| 2014-11-14 | 2014-11-12 | 8.200 | 953,003 | -4,000 | 0.30% | 7,814,625 |
| 2014-11-13 | 2014-11-11 | 8.600 | 957,003 | -1,200 | 0.30% | 8,230,226 |
| 2014-11-12 | 2014-11-10 | 8.900 | 958,203 | -38,000 | 0.30% | 8,528,007 |
| 2014-11-11 | 2014-11-07 | 8.500 | 996,203 | +20,400 | 0.32% | 8,467,726 |
| 2014-11-10 | 2014-11-06 | 8.500 | 975,803 | -49,600 | 0.31% | 8,294,326 |
| 2014-11-07 | 2014-11-05 | 8.300 | 1,025,403 | -60,000 | 0.33% | 8,510,845 |
| 2014-11-06 | 2014-11-04 | 7.800 | 1,085,403 | +24,800 | 0.35% | 8,466,143 |
| 2014-11-05 | 2014-11-03 | 7.500 | 1,060,603 | -12,000 | 0.34% | 7,954,522 |
| 2014-11-04 | 2014-10-31 | 6.600 | 1,072,603 | +4,800 | 0.34% | 7,079,180 |
| 2014-10-31 | 2014-10-29 | 6.800 | 1,067,803 | +8,000 | 0.34% | 7,261,060 |
| 2014-10-30 | 2014-10-28 | 6.900 | 1,059,803 | -8,000 | 0.34% | 7,312,641 |
| 2014-10-27 | 2014-10-23 | 7.400 | 1,067,803 | +3,600 | 0.34% | 7,901,742 |
| 2014-10-24 | 2014-10-22 | 7.500 | 1,064,203 | +31,600 | 0.34% | 7,981,522 |
| 2014-10-23 | 2014-10-21 | 7.100 | 1,032,603 | +8,000 | 0.33% | 7,331,481 |
| 2014-10-22 | 2014-10-20 | 7.200 | 1,024,603 | -8,000 | 0.33% | 7,377,142 |
| 2014-10-20 | 2014-10-16 | 7.500 | 1,032,603 | +2,000 | 0.33% | 7,744,522 |
| 2014-10-17 | 2014-10-15 | 7.500 | 1,030,603 | +2,800 | 0.33% | 7,729,522 |
| 2014-10-15 | 2014-10-13 | 7.400 | 1,027,803 | +8,000 | 0.33% | 7,605,742 |
| 2014-10-14 | 2014-10-10 | 7.800 | 1,019,803 | -4,800 | 0.32% | 7,954,463 |
| 2014-10-13 | 2014-10-09 | 8.100 | 1,024,603 | +800 | 0.33% | 8,299,284 |
| 2014-10-10 | 2014-10-08 | 8.100 | 1,023,803 | -8,000 | 0.33% | 8,292,804 |
| 2014-10-09 | 2014-10-07 | 8.400 | 1,031,803 | +4,800 | 0.33% | 8,667,145 |
| 2014-10-08 | 2014-10-06 | 8.000 | 1,027,003 | +8,000 | 0.33% | 8,216,024 |
| 2014-10-06 | 2014-09-30 | 7.300 | 1,019,003 | +400 | 0.32% | 7,438,722 |
| 2014-10-03 | 2014-09-29 | 7.300 | 1,018,603 | +68,000 | 0.32% | 7,435,802 |
| 2014-09-30 | 2014-09-26 | 8.000 | 950,603 | -5,200 | 0.30% | 7,604,824 |
| 2014-09-29 | 2014-09-25 | 7.100 | 955,803 | +48,000 | 0.30% | 6,786,201 |
| 2014-09-26 | 2014-09-24 | 8.100 | 907,803 | +17,600 | 0.29% | 7,353,204 |
| 2014-09-25 | 2014-09-23 | 8.900 | 890,203 | -2,800 | 0.28% | 7,922,807 |
| 2014-09-24 | 2014-09-22 | 9.500 | 893,003 | -22,800 | 0.28% | 8,483,528 |
| 2014-09-23 | 2014-09-19 | 9.900 | 915,803 | -8,400 | 0.29% | 9,066,450 |
| 2014-09-22 | 2014-09-18 | 10.100 | 924,203 | +16,000 | 0.29% | 9,334,450 |
| 2014-09-15 | 2014-09-11 | 10.600 | 908,203 | +20,000 | 0.29% | 9,626,952 |
| 2014-09-12 | 2014-09-10 | 10.700 | 888,203 | -4,000 | 0.28% | 9,503,772 |
| 2014-09-10 | 2014-09-05 | 10.400 | 892,203 | -6,800 | 0.28% | 9,278,911 |
| 2014-09-08 | 2014-09-04 | 10.600 | 899,003 | -4,000 | 0.29% | 9,529,432 |
| 2014-09-04 | 2014-09-02 | 10.700 | 903,003 | -13,200 | 0.29% | 9,662,132 |
| 2014-09-02 | 2014-08-29 | 10.900 | 916,203 | +5,200 | 0.29% | 9,986,613 |
| 2014-09-01 | 2014-08-28 | 10.700 | 911,003 | +20,800 | 0.29% | 9,747,732 |
| 2014-08-27 | 2014-08-25 | 10.900 | 890,203 | -6,000 | 0.28% | 9,703,213 |
| 2014-08-26 | 2014-08-22 | 10.900 | 896,203 | -2,400 | 0.28% | 9,768,613 |
| 2014-08-25 | 2014-08-21 | 10.700 | 898,603 | +2,400 | 0.29% | 9,615,052 |
| 2014-08-22 | 2014-08-20 | 10.800 | 896,203 | +5,200 | 0.28% | 9,678,992 |
| 2014-08-21 | 2014-08-19 | 11.200 | 891,003 | +8,000 | 0.28% | 9,979,234 |
| 2014-08-20 | 2014-08-18 | 10.700 | 883,003 | +1,200 | 0.28% | 9,448,132 |
| 2014-08-18 | 2014-08-14 | 10.700 | 881,803 | +14,400 | 0.28% | 9,435,292 |
| 2014-08-15 | 2014-08-13 | 10.900 | 867,403 | +3,600 | 0.28% | 9,454,693 |
| 2014-08-14 | 2014-08-12 | 11.200 | 863,803 | +4,400 | 0.27% | 9,674,594 |
| 2014-08-13 | 2014-08-11 | 11.400 | 859,403 | -33,440 | 0.27% | 9,797,194 |
| 2014-08-12 | 2014-08-08 | 10.400 | 892,843 | -52,000 | 0.28% | 9,285,567 |
| 2014-08-11 | 2014-08-07 | 10.000 | 944,843 | -13,600 | 0.30% | 9,448,430 |
| 2014-08-08 | 2014-08-06 | 10.500 | 958,443 | +10,000 | 0.30% | 10,063,652 |
| 2014-08-07 | 2014-08-05 | 10.600 | 948,443 | -34,800 | 0.30% | 10,053,496 |
| 2014-08-06 | 2014-08-04 | 10.700 | 983,243 | +1,200 | 0.31% | 10,520,700 |
| 2014-08-05 | 2014-08-01 | 10.500 | 982,043 | -9,600 | 0.31% | 10,311,452 |
| 2014-08-04 | 2014-07-31 | 11.100 | 991,643 | +43,600 | 0.32% | 11,007,237 |
| 2014-07-31 | 2014-07-29 | 11.700 | 948,043 | -15,200 | 0.30% | 11,092,103 |
| 2014-07-30 | 2014-07-28 | 11.900 | 963,243 | -10,800 | 0.31% | 11,462,592 |
| 2014-07-29 | 2014-07-25 | 11.900 | 974,043 | +4,800 | 0.31% | 11,591,112 |
| 2014-07-28 | 2014-07-24 | 11.800 | 969,243 | +29,600 | 0.31% | 11,437,067 |
| 2014-07-25 | 2014-07-23 | 12.100 | 939,643 | -14,800 | 0.30% | 11,369,680 |
| 2014-07-24 | 2014-07-22 | 12.400 | 954,443 | +14,000 | 0.30% | 11,835,093 |
| 2014-07-23 | 2014-07-21 | 12.400 | 940,443 | +22,800 | 0.30% | 11,661,493 |
| 2014-07-22 | 2014-07-18 | 12.200 | 917,643 | +10,000 | 0.29% | 11,195,245 |
| 2014-07-21 | 2014-07-17 | 12.100 | 907,643 | -5,600 | 0.29% | 10,982,480 |
| 2014-07-18 | 2014-07-16 | 12.200 | 913,243 | +8,400 | 0.29% | 11,141,565 |
| 2014-07-17 | 2014-07-15 | 12.500 | 904,843 | +49,600 | 0.29% | 11,310,538 |
| 2014-07-16 | 2014-07-14 | 12.100 | 855,243 | +17,200 | 0.27% | 10,348,440 |
| 2014-07-15 | 2014-07-11 | 12.200 | 838,043 | +3,763 | 0.27% | 10,224,125 |
| 2014-07-14 | 2014-07-10 | 12.400 | 834,280 | +15,600 | 0.27% | 10,345,072 |
| 2014-07-11 | 2014-07-09 | 12.200 | 818,680 | +20,800 | 0.26% | 9,987,896 |
| 2014-07-10 | 2014-07-08 | 12.800 | 797,880 | -6,000 | 0.25% | 10,212,864 |
| 2014-07-09 | 2014-07-07 | 13.400 | 803,880 | +23,600 | 0.26% | 10,771,992 |
| 2014-07-08 | 2014-07-04 | 13.800 | 780,280 | -4,400 | 0.25% | 10,767,864 |
| 2014-07-07 | 2014-07-03 | 13.700 | 784,680 | -13,200 | 0.25% | 10,750,116 |
| 2014-07-04 | 2014-07-02 | 13.800 | 797,880 | +14,000 | 0.25% | 11,010,744 |
| 2014-07-03 | 2014-06-30 | 13.600 | 783,880 | -1,960 | 0.25% | 10,660,768 |
| 2014-07-02 | 2014-06-27 | 12.800 | 785,840 | +37,760 | 0.25% | 10,058,752 |
| 2014-06-30 | 2014-06-26 | 12.400 | 748,080 | +49,600 | 0.24% | 9,276,192 |
| 2014-06-26 | 2014-06-24 | 12.600 | 698,480 | +1,600 | 0.22% | 8,800,848 |
| 2014-06-25 | 2014-06-23 | 12.800 | 696,880 | -48,360 | 0.22% | 8,920,064 |
| 2014-06-24 | 2014-06-20 | 12.700 | 745,240 | -72,000 | 0.24% | 9,464,548 |
| 2014-06-23 | 2014-06-19 | 12.300 | 817,240 | +48,000 | 0.26% | 10,052,052 |
| 2014-06-18 | 2014-06-16 | 10.400 | 769,240 | +32,800 | 0.24% | 8,000,096 |
| 2014-06-17 | 2014-06-13 | 10.500 | 736,440 | -1,200 | 0.23% | 7,732,620 |
| 2014-06-16 | 2014-06-12 | 10.700 | 737,640 | +2,000 | 0.23% | 7,892,748 |
| 2014-06-13 | 2014-06-11 | 10.400 | 735,640 | -2,000 | 0.23% | 7,650,656 |
| 2014-06-12 | 2014-06-10 | 10.400 | 737,640 | +4,800 | 0.23% | 7,671,456 |
| 2014-06-11 | 2014-06-09 | 10.600 | 732,840 | -3,200 | 0.23% | 7,768,104 |
| 2014-06-10 | 2014-06-06 | 10.600 | 736,040 | +14,400 | 0.23% | 7,802,024 |
| 2014-06-06 | 2014-06-04 | 10.600 | 721,640 | +800 | 0.23% | 7,649,384 |
| 2014-06-05 | 2014-06-03 | 10.400 | 720,840 | +4,000 | 0.23% | 7,496,736 |
| 2014-06-04 | 2014-05-30 | 10.800 | 716,840 | -9,200 | 0.23% | 7,741,872 |
| 2014-06-03 | 2014-05-29 | 10.600 | 726,040 | +2,400 | 0.23% | 7,696,024 |
| 2014-05-30 | 2014-05-28 | 10.600 | 723,640 | -400 | 0.23% | 7,670,584 |
| 2014-05-29 | 2014-05-27 | 10.700 | 724,040 | +123,640 | 0.23% | 7,747,228 |
| 2014-05-28 | 2014-05-26 | 11.000 | 600,400 | -4,000 | 0.25% | 6,604,400 |
| 2014-05-27 | 2014-05-23 | 11.100 | 604,400 | -1,600 | 0.25% | 6,708,840 |
| 2014-05-26 | 2014-05-22 | 11.100 | 606,000 | +4,800 | 0.25% | 6,726,600 |
| 2014-05-22 | 2014-05-20 | 10.600 | 601,200 | +6,000 | 0.25% | 6,372,720 |
| 2014-05-21 | 2014-05-19 | 10.700 | 595,200 | +2,000 | 0.25% | 6,368,640 |
| 2014-05-20 | 2014-05-16 | 10.500 | 593,200 | +10,800 | 0.25% | 6,228,600 |
| 2014-05-19 | 2014-05-15 | 10.600 | 582,400 | +13,600 | 0.24% | 6,173,440 |
| 2014-05-16 | 2014-05-14 | 10.200 | 568,800 | +20,400 | 0.24% | 5,801,760 |
| 2014-05-15 | 2014-05-13 | 10.100 | 548,400 | +31,200 | 0.23% | 5,538,840 |
| 2014-05-14 | 2014-05-12 | 10.600 | 517,200 | +3,200 | 0.21% | 5,482,320 |
| 2014-05-13 | 2014-05-09 | 11.200 | 514,000 | +800 | 0.21% | 5,756,800 |
| 2014-05-12 | 2014-05-08 | 11.700 | 513,200 | -30,400 | 0.21% | 6,004,440 |
| 2014-05-09 | 2014-05-07 | 11.700 | 543,600 | +120,000 | 0.22% | 6,360,120 |
| 2014-05-08 | 2014-05-05 | 11.900 | 423,600 | +19,200 | 0.18% | 5,040,840 |
| 2014-05-07 | 2014-05-02 | 12.000 | 404,400 | -4,000 | 0.17% | 4,852,800 |
| 2014-05-05 | 2014-04-30 | 12.000 | 408,400 | +800 | 0.17% | 4,900,800 |
| 2014-05-02 | 2014-04-29 | 11.900 | 407,600 | -16,800 | 0.17% | 4,850,440 |
| 2014-04-30 | 2014-04-28 | 12.100 | 424,400 | -17,200 | 0.18% | 5,135,240 |
| 2014-04-29 | 2014-04-25 | 11.462 | 441,600 | +87,600 | 0.18% | 5,061,415 |
| 2014-04-28 | 2014-04-24 | 10.710 | 354,000 | -24,937 | 0.15% | 3,791,327 |
| 2014-04-25 | 2014-04-23 | 10.616 | 378,937 | +4,258 | 0.15% | 4,022,801 |
| 2014-04-23 | 2014-04-17 | 10.240 | 374,679 | +24,269 | 0.15% | 3,836,798 |
| 2014-04-22 | 2014-04-16 | 10.522 | 350,410 | +3,832 | 0.14% | 3,687,038 |
| 2014-04-17 | 2014-04-15 | 10.522 | 346,578 | +18,308 | 0.13% | 3,646,717 |
| 2014-04-16 | 2014-04-14 | 10.710 | 328,270 | -17,882 | 0.13% | 3,515,759 |
| 2014-04-15 | 2014-04-11 | 11.086 | 346,152 | +5,109 | 0.13% | 3,837,355 |
| 2014-04-11 | 2014-04-09 | 11.368 | 341,043 | +2,129 | 0.13% | 3,876,837 |
| 2014-04-10 | 2014-04-08 | 11.180 | 338,914 | -426 | 0.13% | 3,788,956 |
| 2014-04-07 | 2014-04-03 | 11.555 | 339,340 | +2,129 | 0.13% | 3,921,238 |
| 2014-04-04 | 2014-04-02 | 11.555 | 337,211 | -3,832 | 0.13% | 3,896,637 |
| 2014-04-03 | 2014-04-01 | 11.180 | 341,043 | +15,753 | 0.13% | 3,812,758 |
| 2014-04-02 | 2014-03-31 | 10.804 | 325,290 | +20,012 | 0.13% | 3,514,404 |
| 2014-04-01 | 2014-03-28 | 10.992 | 305,278 | -2,129 | 0.12% | 3,355,556 |
| 2014-03-31 | 2014-03-27 | 10.804 | 307,407 | +426 | 0.12% | 3,321,197 |
| 2014-03-28 | 2014-03-26 | 10.898 | 306,981 | +2,128 | 0.12% | 3,345,435 |
| 2014-03-27 | 2014-03-25 | 10.992 | 304,853 | +11,070 | 0.12% | 3,350,884 |
| 2014-03-24 | 2014-03-20 | 11.086 | 293,783 | -13,624 | 0.11% | 3,256,805 |
| 2014-03-21 | 2014-03-19 | 11.086 | 307,407 | -36,617 | 0.12% | 3,407,837 |
| 2014-03-20 | 2014-03-18 | 11.462 | 344,024 | +43,003 | 0.13% | 3,943,044 |
| 2014-03-19 | 2014-03-17 | 11.274 | 301,021 | +426 | 0.12% | 3,393,604 |
| 2014-03-18 | 2014-03-14 | 11.649 | 300,595 | +1,277 | 0.12% | 3,501,761 |
| 2014-03-17 | 2014-03-13 | 12.119 | 299,318 | +11,496 | 0.12% | 3,627,485 |
| 2014-03-14 | 2014-03-12 | 12.213 | 287,822 | +852 | 0.11% | 3,515,203 |
| 2014-03-13 | 2014-03-11 | 12.777 | 286,970 | -139,228 | 0.11% | 3,666,557 |
| 2014-03-12 | 2014-03-10 | 11.931 | 426,198 | -123,473 | 0.17% | 5,085,085 |
| 2014-03-11 | 2014-03-07 | 12.777 | 549,671 | +168,605 | 0.21% | 7,023,035 |
| 2014-03-07 | 2014-03-05 | 10.616 | 381,066 | +852 | 0.15% | 4,045,402 |
| 2014-03-06 | 2014-03-04 | 10.710 | 380,214 | -6,387 | 0.15% | 4,072,078 |
| 2014-03-05 | 2014-03-03 | 10.804 | 386,601 | -2,129 | 0.15% | 4,176,802 |
| 2014-02-27 | 2014-02-25 | 11.086 | 388,730 | +1,703 | 0.15% | 4,309,364 |
| 2014-02-25 | 2014-02-21 | 11.086 | 387,027 | -2,128 | 0.15% | 4,290,485 |
| 2014-02-24 | 2014-02-20 | 11.086 | 389,155 | -5,535 | 0.15% | 4,314,075 |
| 2014-02-21 | 2014-02-19 | 11.086 | 394,690 | +2,128 | 0.15% | 4,375,435 |
| 2014-02-20 | 2014-02-18 | 11.274 | 392,562 | +4,258 | 0.15% | 4,425,604 |
| 2014-02-19 | 2014-02-17 | 11.274 | 388,304 | -3,406 | 0.15% | 4,377,601 |
| 2014-02-18 | 2014-02-14 | 11.274 | 391,710 | +5,535 | 0.15% | 4,415,999 |
| 2014-02-14 | 2014-02-12 | 10.522 | 386,175 | +7,664 | 0.15% | 4,063,360 |
| 2014-02-13 | 2014-02-11 | 10.522 | 378,511 | +8,515 | 0.15% | 3,982,719 |
| 2014-02-12 | 2014-02-10 | 10.804 | 369,996 | -25,972 | 0.14% | 3,997,403 |
| 2014-02-07 | 2014-02-05 | 11.086 | 395,968 | -3,406 | 0.15% | 4,389,602 |
| 2014-02-06 | 2014-02-04 | 11.649 | 399,374 | -1,703 | 0.16% | 4,652,480 |
| 2014-02-05 | 2014-01-30 | 12.119 | 401,077 | +77,065 | 0.16% | 4,860,719 |
| 2014-02-04 | 2014-01-28 | 11.368 | 324,012 | +5,535 | 0.13% | 3,683,236 |
| 2014-01-29 | 2014-01-27 | 10.992 | 318,477 | +851 | 0.12% | 3,500,637 |
| 2014-01-28 | 2014-01-24 | 10.804 | 317,626 | +852 | 0.12% | 3,431,602 |
| 2014-01-27 | 2014-01-23 | 11.274 | 316,774 | -26,398 | 0.12% | 3,571,197 |
| 2014-01-24 | 2014-01-22 | 12.307 | 343,172 | -2,129 | 0.13% | 4,223,439 |
| 2014-01-23 | 2014-01-21 | 12.965 | 345,301 | +76,213 | 0.13% | 4,476,721 |
| 2014-01-22 | 2014-01-20 | 12.965 | 269,088 | -4,683 | 0.10% | 3,488,643 |
| 2014-01-21 | 2014-01-17 | 13.434 | 273,771 | +46,409 | 0.11% | 3,677,956 |
| 2014-01-20 | 2014-01-16 | 14.844 | 227,362 | +5,535 | 0.09% | 3,374,878 |
| 2014-01-17 | 2014-01-15 | 15.501 | 221,827 | +12,347 | 0.09% | 3,438,598 |
| 2014-01-16 | 2014-01-14 | 14.750 | 209,480 | -6,812 | 0.08% | 3,089,764 |
| 2014-01-15 | 2014-01-13 | 15.125 | 216,292 | -6,387 | 0.08% | 3,271,519 |
| 2014-01-14 | 2014-01-10 | 15.313 | 222,679 | -10,644 | 0.09% | 3,409,965 |
| 2014-01-13 | 2014-01-09 | 15.313 | 233,323 | -3,832 | 0.09% | 3,572,961 |
| 2014-01-10 | 2014-01-08 | 15.595 | 237,155 | -4,258 | 0.09% | 3,698,482 |
| 2014-01-09 | 2014-01-07 | 15.877 | 241,413 | +22,992 | 0.09% | 3,832,926 |
| 2014-01-08 | 2014-01-06 | 15.689 | 218,421 | +11,070 | 0.09% | 3,426,841 |
| 2014-01-07 | 2014-01-03 | 15.783 | 207,351 | +16,605 | 0.08% | 3,272,642 |
| 2014-01-06 | 2014-01-02 | 16.253 | 190,746 | +6,813 | 0.07% | 3,100,164 |
| 2014-01-03 | 2013-12-31 | 16.159 | 183,933 | +17,456 | 0.07% | 2,972,153 |
| 2014-01-02 | 2013-12-27 | 15.971 | 166,477 | -19,160 | 0.06% | 2,658,804 |
| 2013-12-30 | 2013-12-24 | 15.407 | 185,637 | +48,538 | 0.07% | 2,860,168 |
| 2013-12-27 | 2013-12-20 | 15.219 | 137,099 | +852 | 0.05% | 2,086,567 |
| 2013-12-23 | 2013-12-19 | 15.501 | 136,247 | +5,535 | 0.05% | 2,112,000 |
| 2013-12-20 | 2013-12-18 | 16.253 | 130,712 | -9,367 | 0.05% | 2,124,441 |
| 2013-12-19 | 2013-12-17 | 16.347 | 140,079 | -6,812 | 0.05% | 2,289,841 |
| 2013-12-18 | 2013-12-16 | 16.159 | 146,891 | +7,664 | 0.06% | 2,373,596 |
| 2013-12-17 | 2013-12-13 | 16.441 | 139,227 | +14,476 | 0.05% | 2,288,994 |
| 2013-12-16 | 2013-12-12 | 15.877 | 124,751 | -2,129 | 0.05% | 1,980,678 |
| 2013-12-13 | 2013-12-11 | 15.877 | 126,880 | -11,496 | 0.05% | 2,014,480 |
| 2013-12-12 | 2013-12-10 | 16.065 | 138,376 | -34,062 | 0.05% | 2,223,003 |
| 2013-12-11 | 2013-12-09 | 16.065 | 172,438 | +4,258 | 0.07% | 2,770,207 |
| 2013-12-10 | 2013-12-06 | 15.125 | 168,180 | -25,120 | 0.07% | 2,543,802 |
| 2013-12-09 | 2013-12-05 | 17.944 | 193,300 | -157,962 | 0.08% | 3,468,553 |
| 2013-12-06 | 2013-12-04 | 16.253 | 351,262 | -18,308 | 0.14% | 5,709,004 |
| 2013-12-05 | 2013-12-03 | 14.280 | 369,570 | +16,605 | 0.14% | 5,277,441 |
| 2013-12-04 | 2013-12-02 | 13.247 | 352,965 | +30,230 | 0.14% | 4,675,562 |
| 2013-12-03 | 2013-11-29 | 12.871 | 322,735 | -206,925 | 0.13% | 4,153,840 |
| 2013-12-02 | 2013-11-28 | 12.777 | 529,660 | +154,555 | 0.21% | 6,767,358 |
| 2013-11-29 | 2013-11-27 | 11.931 | 375,105 | +127,306 | 0.15% | 4,475,480 |
| 2013-11-28 | 2013-11-26 | 11.368 | 247,799 | +11,496 | 0.10% | 2,816,878 |
| 2013-11-27 | 2013-11-25 | 11.180 | 236,303 | +82,174 | 0.09% | 2,641,796 |
| 2013-11-26 | 2013-11-22 | 11.086 | 154,129 | -11,496 | 0.06% | 1,708,636 |
| 2013-11-25 | 2013-11-21 | 10.992 | 165,625 | -25,121 | 0.06% | 1,820,517 |
| 2013-11-22 | 2013-11-20 | 10.992 | 190,746 | +26,398 | 0.07% | 2,096,643 |
| 2013-11-21 | 2013-11-19 | 11.086 | 164,348 | -72,381 | 0.06% | 1,821,921 |
| 2013-11-20 | 2013-11-18 | 10.992 | 236,729 | +97,502 | 0.09% | 2,602,079 |
| 2013-11-19 | 2013-11-15 | 10.898 | 139,227 | -39,171 | 0.05% | 1,517,276 |
| 2013-11-18 | 2013-11-14 | 10.522 | 178,398 | +34,913 | 0.07% | 1,877,116 |
| 2013-11-15 | 2013-11-13 | 11.086 | 143,485 | -51,944 | 0.06% | 1,590,639 |
| 2013-11-14 | 2013-11-12 | 10.616 | 195,429 | -12,773 | 0.08% | 2,074,677 |
| 2013-11-13 | 2013-11-11 | 13.434 | 208,202 | -241,839 | 0.08% | 2,797,074 |
| 2013-11-12 | 2013-11-08 | 10.240 | 450,041 | +306,130 | 0.18% | 4,608,522 |
| 2013-11-11 | 2013-11-07 | 9.583 | 143,911 | -9,793 | 0.06% | 1,379,041 |
| 2013-11-08 | 2013-11-06 | 9.019 | 153,704 | +23,418 | 0.06% | 1,386,243 |
| 2013-11-05 | 2013-11-01 | 8.831 | 130,286 | -4,258 | 0.05% | 1,150,558 |
| 2013-11-01 | 2013-10-30 | 8.831 | 134,544 | -2,129 | 0.05% | 1,188,161 |
| 2013-10-31 | 2013-10-29 | 8.737 | 136,673 | -9,793 | 0.05% | 1,194,122 |
| 2013-10-30 | 2013-10-28 | 8.925 | 146,466 | -4,257 | 0.06% | 1,307,204 |
| 2013-10-29 | 2013-10-25 | 8.737 | 150,723 | -23,843 | 0.06% | 1,316,878 |
| 2013-10-28 | 2013-10-24 | 9.207 | 174,566 | +18,308 | 0.07% | 1,607,196 |
| 2013-10-25 | 2013-10-23 | 9.301 | 156,258 | +29,804 | 0.06% | 1,453,318 |
| 2013-10-22 | 2013-10-18 | 8.549 | 126,454 | +2,129 | 0.05% | 1,081,078 |
| 2013-10-21 | 2013-10-17 | 8.455 | 124,325 | -5,535 | 0.05% | 1,051,197 |
| 2013-10-17 | 2013-10-15 | 8.643 | 129,860 | -3,407 | 0.05% | 1,122,397 |
| 2013-10-16 | 2013-10-11 | 8.549 | 133,267 | +5,535 | 0.05% | 1,139,324 |
| 2013-10-15 | 2013-10-10 | 8.831 | 127,732 | +7,239 | 0.05% | 1,128,004 |
| 2013-10-09 | 2013-10-07 | 8.831 | 120,493 | -2,981 | 0.05% | 1,064,076 |
| 2013-10-08 | 2013-10-04 | 9.207 | 123,474 | +852 | 0.05% | 1,136,802 |
| 2013-10-07 | 2013-10-03 | 9.019 | 122,622 | +19,585 | 0.05% | 1,105,917 |
| 2013-10-04 | 2013-10-02 | 9.864 | 103,037 | +12,773 | 0.04% | 1,016,402 |
| 2013-10-03 | 2013-09-30 | 8.831 | 90,264 | +2,129 | 0.04% | 797,123 |
| 2013-10-02 | 2013-09-27 | 8.267 | 88,135 | -16,179 | 0.03% | 728,642 |
| 2013-09-30 | 2013-09-26 | 8.267 | 104,314 | -32,359 | 0.04% | 862,399 |
| 2013-09-27 | 2013-09-25 | 8.267 | 136,673 | +34,062 | 0.05% | 1,129,922 |
| 2013-09-26 | 2013-09-24 | 8.173 | 102,611 | +23,843 | 0.04% | 838,680 |
| 2013-09-24 | 2013-09-19 | 9.301 | 78,768 | -5,109 | 0.03% | 732,602 |
| 2013-09-23 | 2013-09-18 | 9.395 | 83,877 | -5,109 | 0.03% | 788,000 |
| 2013-09-19 | 2013-09-17 | 9.958 | 88,986 | -14,902 | 0.04% | 886,157 |
| 2013-09-18 | 2013-09-16 | 9.770 | 103,888 | +11,496 | 0.04% | 1,015,037 |
| 2013-09-16 | 2013-09-12 | 9.489 | 92,392 | -9,367 | 0.04% | 876,675 |
| 2013-09-13 | 2013-09-11 | 8.267 | 101,759 | +4,683 | 0.04% | 841,276 |
| 2013-09-12 | 2013-09-10 | 9.677 | 97,076 | -30,656 | 0.04% | 939,360 |
| 2013-09-11 | 2013-09-09 | 9.113 | 127,732 | -10,218 | 0.05% | 1,164,004 |
| 2013-09-10 | 2013-09-06 | 8.643 | 137,950 | +26,398 | 0.06% | 1,192,319 |
| 2013-09-09 | 2013-09-05 | 8.173 | 111,552 | -17,457 | 0.04% | 911,758 |
| 2013-09-06 | 2013-09-04 | 6.952 | 129,009 | -1,703 | 0.05% | 896,881 |
| 2013-09-05 | 2013-09-03 | 5.919 | 130,712 | +28,527 | 0.05% | 773,640 |
| 2013-07-05 | 2013-07-03 | 5.167 | 102,185 | -10,645 | 0.04% | 527,999 |
| 2013-06-24 | 2013-06-20 | 5.449 | 112,830 | -2,128 | 0.05% | 614,803 |
| 2013-06-05 | 2013-06-03 | 5.637 | 114,958 | +6,386 | 0.05% | 647,998 |
| 2013-06-04 | 2013-05-31 | 5.825 | 108,572 | -10,644 | 0.04% | 632,401 |
| 2013-05-13 | 2013-05-09 | 5.825 | 119,216 | +4,258 | 0.05% | 694,399 |
| 2013-05-10 | 2013-05-08 | 5.919 | 114,958 | +19,159 | 0.05% | 680,398 |
| 2013-05-08 | 2013-05-06 | 6.013 | 95,799 | -4,257 | 0.04% | 576,002 |
| 2013-05-03 | 2013-04-30 | 6.294 | 100,056 | +4,257 | 0.04% | 629,798 |
| 2013-04-17 | 2013-04-15 | 6.107 | 95,799 | -12,773 | 0.04% | 585,002 |
| 2013-04-16 | 2013-04-12 | 5.731 | 108,572 | +12,773 | 0.04% | 622,201 |
| 2013-04-05 | 2013-04-02 | 7.046 | 95,799 | -9,367 | 0.04% | 675,002 |
| 2013-04-03 | 2013-03-28 | 6.952 | 105,166 | -24,269 | 0.04% | 731,123 |
| 2013-04-02 | 2013-03-27 | 6.107 | 129,435 | -8,089 | 0.05% | 790,402 |
| 2013-03-28 | 2013-03-26 | 5.637 | 137,524 | -4,258 | 0.06% | 775,198 |
| 2013-03-27 | 2013-03-25 | 5.355 | 141,782 | -10,644 | 0.06% | 759,240 |
| 2013-03-25 | 2013-03-21 | 5.637 | 152,426 | -2,555 | 0.06% | 859,198 |
| 2013-03-22 | 2013-03-20 | 5.167 | 154,981 | -10,644 | 0.06% | 800,800 |
| 2013-03-21 | 2013-03-19 | 5.073 | 165,625 | -22,992 | 0.07% | 840,239 |
| 2013-03-20 | 2013-03-18 | 5.073 | 188,617 | -21,289 | 0.08% | 956,880 |
| 2013-03-08 | 2013-03-06 | 5.731 | 209,906 | -19,159 | 0.09% | 1,202,923 |
| 2013-03-07 | 2013-03-05 | 5.825 | 229,065 | +19,159 | 0.09% | 1,334,239 |
| 2013-03-05 | 2013-03-01 | 5.073 | 209,906 | +5,110 | 0.09% | 1,064,883 |
| 2013-02-21 | 2013-02-19 | 5.449 | 204,796 | -4,258 | 0.08% | 1,115,919 |
| 2013-02-20 | 2013-02-18 | 5.731 | 209,054 | -4,258 | 0.08% | 1,198,040 |
| 2013-02-15 | 2013-02-08 | 5.825 | 213,312 | -851 | 0.09% | 1,242,482 |
| 2013-02-08 | 2013-02-06 | 5.637 | 214,163 | -6,387 | 0.09% | 1,207,199 |
| 2013-02-07 | 2013-02-05 | 5.543 | 220,550 | -8,941 | 0.09% | 1,222,481 |
| 2013-02-06 | 2013-02-04 | 5.731 | 229,491 | -17,457 | 0.09% | 1,315,160 |
| 2013-02-05 | 2013-02-01 | 5.825 | 246,948 | +20,012 | 0.10% | 1,438,402 |
| 2013-02-04 | 2013-01-31 | 5.543 | 226,936 | +5,109 | 0.09% | 1,257,878 |
| 2013-02-01 | 2013-01-30 | 5.543 | 221,827 | +4,258 | 0.09% | 1,229,559 |
| 2013-01-31 | 2013-01-29 | 4.228 | 217,569 | +10,644 | 0.09% | 919,798 |
| 2013-01-30 | 2013-01-28 | 4.509 | 206,925 | -131,564 | 0.08% | 933,120 |
| 2013-01-29 | 2013-01-25 | 5.167 | 338,489 | -32,358 | 0.14% | 1,749,002 |
| 2013-01-28 | 2013-01-24 | 5.073 | 370,847 | +57,053 | 0.15% | 1,881,359 |
| 2013-01-24 | 2013-01-22 | 6.294 | 313,794 | -2,129 | 0.13% | 1,975,161 |
| 2013-01-23 | 2013-01-21 | 6.107 | 315,923 | -22,140 | 0.13% | 1,929,202 |
| 2013-01-21 | 2013-01-17 | 6.482 | 338,063 | -8,515 | 0.14% | 2,191,441 |
| 2013-01-18 | 2013-01-16 | 6.294 | 346,578 | +4,257 | 0.14% | 2,181,518 |
| 2013-01-17 | 2013-01-15 | 6.107 | 342,321 | +9,793 | 0.14% | 2,090,403 |
| 2013-01-16 | 2013-01-14 | 6.388 | 332,528 | -30,230 | 0.14% | 2,124,321 |
| 2013-01-15 | 2013-01-11 | 6.388 | 362,758 | +20,012 | 0.15% | 2,317,443 |
| 2013-01-14 | 2013-01-10 | 6.576 | 342,746 | -75,788 | 0.14% | 2,253,998 |
| 2013-01-11 | 2013-01-09 | 6.294 | 418,534 | +65,143 | 0.17% | 2,634,442 |
| 2013-01-10 | 2013-01-08 | 6.388 | 353,391 | -2,128 | 0.14% | 2,257,603 |
| 2013-01-08 | 2013-01-04 | 4.697 | 355,519 | +8,089 | 0.15% | 1,669,998 |
| 2013-01-07 | 2013-01-03 | 4.134 | 347,430 | -31,933 | 0.14% | 1,436,161 |
| 2013-01-04 | 2013-01-02 | 3.899 | 379,363 | +6,387 | 0.16% | 1,479,061 |
| 2013-01-03 | 2012-12-31 | 3.899 | 372,976 | +2,129 | 0.15% | 1,454,160 |
| 2012-12-21 | 2012-12-19 | 4.181 | 370,847 | -129,009 | 0.15% | 1,550,379 |
| 2012-12-20 | 2012-12-18 | 3.805 | 499,856 | -11,496 | 0.21% | 1,901,880 |
| 2012-12-19 | 2012-12-17 | 3.899 | 511,352 | -60,885 | 0.21% | 1,993,660 |
| 2012-12-18 | 2012-12-14 | 3.100 | 572,237 | -1,278 | 0.24% | 1,774,079 |
| 2012-12-12 | 2012-12-10 | 2.631 | 573,515 | -17,031 | 0.24% | 1,508,641 |
| 2012-12-04 | 2012-11-30 | 2.771 | 590,546 | +17,031 | 0.28% | 1,636,661 |
| 2012-11-29 | 2012-11-27 | 2.631 | 573,515 | -10,644 | 0.27% | 1,508,641 |
| 2012-11-28 | 2012-11-26 | 2.339 | 584,159 | -10,644 | 0.27% | 1,366,512 |
| 2012-11-27 | 2012-11-23 | 2.208 | 594,803 | -105,166 | 0.28% | 1,313,180 |
| 2012-11-23 | 2012-11-21 | 1.729 | 699,969 | -5,535 | 0.33% | 1,209,984 |
| 2012-11-22 | 2012-11-20 | 1.268 | 705,504 | -8,941 | 0.33% | 894,780 |
| 2012-11-20 | 2012-11-16 | 0.902 | 714,445 | -5,961 | 0.33% | 644,352 |
| 2012-11-14 | 2012-11-12 | 0.836 | 720,406 | +113,255 | 0.34% | 602,352 |
| 2012-10-30 | 2012-10-26 | 0.855 | 607,151 | -18,734 | 1.13% | 519,064 |
| 2012-10-29 | 2012-10-25 | 0.930 | 625,885 | -19,585 | 1.17% | 582,120 |
| 2012-10-17 | 2012-10-15 | 0.796 | 645,470 | -200,318 | 1.21% | 513,685 |
| 2012-10-09 | 2012-10-05 | 0.868 | 845,788 | +42,959 | 1.21% | 733,744 |
| 2012-09-20 | 2012-09-18 | 0.882 | 802,829 | -37,380 | 1.14% | 707,988 |
| 2012-08-17 | 2012-08-15 | 0.767 | 840,209 | -558 | 1.20% | 644,568 |
| 2012-03-08 | 2012-03-06 | 1.326 | 840,767 | -13,948 | 1.20% | 1,115,180 |
| 2011-12-23 | 2011-12-21 | 1.219 | 854,715 | -8,369 | 1.22% | 1,041,760 |
| 2011-12-16 | 2011-12-14 | 0.645 | 863,084 | +13,948 | 1.23% | 556,920 |
| 2011-11-30 | 2011-11-28 | 0.609 | 849,136 | +5,579 | 1.21% | 517,480 |
| 2011-11-25 | 2011-11-23 | 0.609 | 843,557 | -3,905 | 1.20% | 514,080 |
| 2011-08-22 | 2011-08-18 | 0.846 | 847,462 | +3,905 | 1.21% | 716,968 |
| 2011-08-03 | 2011-08-01 | 0.968 | 843,557 | +558 | 1.20% | 816,480 |
| 2011-07-26 | 2011-07-22 | 0.961 | 842,999 | +7,253 | 1.20% | 809,896 |
| 2011-07-12 | 2011-07-08 | 0.946 | 835,746 | +558 | 1.19% | 790,944 |
| 2011-04-28 | 2011-04-26 | 1.276 | 835,188 | +4,463 | 1.19% | 1,065,864 |
| 2011-04-27 | 2011-04-21 | 1.326 | 830,725 | -39,053 | 1.18% | 1,101,860 |
| 2011-04-04 | 2011-03-31 | 0.896 | 869,778 | +33,474 | 1.24% | 779,500 |
| 2011-02-10 | 2011-02-08 | 1.090 | 836,304 | -1,116 | 1.19% | 911,392 |
| 2011-01-06 | 2011-01-04 | 1.255 | 837,420 | -8,368 | 1.19% | 1,050,700 |
| 2010-12-09 | 2010-12-07 | 1.068 | 845,788 | +558 | 1.21% | 903,536 |
| 2010-11-24 | 2010-11-22 | 1.040 | 845,230 | +13,947 | 1.21% | 878,700 |
| 2010-11-23 | 2010-11-19 | 1.025 | 831,283 | +16,737 | 1.19% | 852,280 |
| 2010-11-16 | 2010-11-12 | 1.075 | 814,546 | -5,579 | 1.16% | 876,001 |
| 2010-11-15 | 2010-11-11 | 1.147 | 820,125 | +558 | 1.17% | 940,800 |
| 2010-11-04 | 2010-11-02 | 1.190 | 819,567 | +5,579 | 1.17% | 975,416 |
| 2010-10-29 | 2010-10-27 | 1.147 | 813,988 | +17,853 | 1.16% | 933,760 |
| 2010-10-25 | 2010-10-21 | 1.176 | 796,135 | +30,685 | 1.14% | 936,113 |
| 2010-10-20 | 2010-10-18 | 1.233 | 765,450 | +26,780 | 1.09% | 943,936 |
| 2010-10-18 | 2010-10-14 | 1.291 | 738,670 | -42,401 | 1.05% | 953,280 |
| 2010-10-12 | 2010-10-08 | 1.334 | 781,071 | +2,789 | 1.11% | 1,041,600 |
| 2010-10-11 | 2010-10-07 | 1.326 | 778,282 | +20,085 | 1.11% | 1,032,301 |
| 2010-10-08 | 2010-10-06 | 1.448 | 758,197 | +22,316 | 1.08% | 1,098,072 |
| 2010-09-21 | 2010-09-17 | 2.043 | 735,881 | +27,896 | 1.05% | 1,503,661 |
| 2010-09-06 | 2010-09-02 | 1.312 | 707,985 | +10,042 | 1.01% | 928,908 |
| 2010-09-03 | 2010-09-01 | 1.369 | 697,943 | +21,759 | 1.00% | 955,764 |
| 2010-08-31 | 2010-08-27 | 1.398 | 676,184 | -5,579 | 0.96% | 945,359 |
| 2010-08-25 | 2010-08-23 | 1.441 | 681,763 | -558 | 0.97% | 982,487 |
| 2010-08-23 | 2010-08-19 | 1.463 | 682,321 | +11,158 | 0.97% | 997,967 |
| 2010-05-13 | 2010-05-11 | 2.007 | 671,163 | -11,158 | 0.96% | 1,347,360 |
| 2010-05-04 | 2010-04-30 | 2.007 | 682,321 | +11,158 | 0.97% | 1,369,759 |
| 2010-04-23 | 2010-04-21 | 2.294 | 671,163 | -8,927 | 0.96% | 1,539,840 |
| 2010-04-21 | 2010-04-19 | 2.258 | 680,090 | +13,948 | 0.97% | 1,535,941 |
| 2010-04-14 | 2010-04-12 | 2.187 | 666,142 | +5,021 | 0.95% | 1,456,680 |
| 2010-04-12 | 2010-04-08 | 2.223 | 661,121 | +9,485 | 0.94% | 1,469,400 |
| 2010-04-09 | 2010-04-07 | 2.294 | 651,636 | +45,748 | 0.93% | 1,495,039 |
| 2010-04-08 | 2010-04-01 | 2.294 | 605,888 | +11,716 | 0.86% | 1,390,080 |
| 2010-04-07 | 2010-03-31 | 2.581 | 594,172 | +22,874 | 0.85% | 1,533,600 |
| 2010-03-31 | 2010-03-29 | 2.151 | 571,298 | +18,411 | 0.81% | 1,228,801 |
| 2010-03-29 | 2010-03-25 | 1.972 | 552,887 | +6,695 | 0.79% | 1,090,101 |
| 2010-03-17 | 2010-03-15 | 2.079 | 546,192 | +21,201 | 0.78% | 1,135,640 |
| 2010-03-16 | 2010-03-12 | 2.115 | 524,991 | +9,484 | 0.75% | 1,110,379 |
| 2010-03-15 | 2010-03-11 | 2.079 | 515,507 | -13,948 | 0.74% | 1,071,840 |
| 2010-03-12 | 2010-03-10 | 2.043 | 529,455 | +13,948 | 0.76% | 1,081,861 |
| 2010-03-11 | 2010-03-09 | 2.115 | 515,507 | +12,274 | 0.74% | 1,090,320 |
| 2010-03-09 | 2010-03-05 | 2.151 | 503,233 | +25,664 | 0.72% | 1,082,400 |
| 2010-03-05 | 2010-03-03 | 2.079 | 477,569 | +29,011 | 0.68% | 992,960 |
| 2010-03-04 | 2010-03-02 | 2.151 | 448,558 | +35,148 | 0.64% | 964,800 |
| 2010-03-03 | 2010-03-01 | 2.151 | 413,410 | +7,253 | 0.59% | 889,201 |
| 2010-03-02 | 2010-02-26 | 2.079 | 406,157 | +42,959 | 0.58% | 844,480 |
| 2010-03-01 | 2010-02-25 | 2.079 | 363,198 | +19,527 | 0.52% | 755,160 |
| 2010-02-26 | 2010-02-24 | 2.079 | 343,671 | +44,074 | 0.49% | 714,559 |
| 2010-02-25 | 2010-02-23 | 2.115 | 299,597 | +16,738 | 0.43% | 633,661 |
| 2010-02-23 | 2010-02-19 | 2.007 | 282,859 | +14,505 | 0.40% | 567,839 |
| 2010-01-26 | 2010-01-22 | 2.438 | 268,354 | -558 | 0.38% | 654,161 |
| 2010-01-25 | 2010-01-21 | 2.258 | 268,912 | +558 | 0.38% | 607,321 |
| 2010-01-05 | 2009-12-31 | 2.868 | 268,354 | -37,380 | 0.38% | 769,601 |
| 2009-12-30 | 2009-12-28 | 2.474 | 305,734 | -557 | 0.44% | 756,241 |
| 2009-12-29 | 2009-12-24 | 2.294 | 306,291 | +13,947 | 0.44% | 702,719 |
| 2009-12-28 | 2009-12-22 | 2.509 | 292,344 | +13,948 | 0.42% | 733,601 |
| 2009-12-23 | 2009-12-21 | 2.509 | 278,396 | +4,463 | 0.40% | 698,600 |
| 2009-12-22 | 2009-12-18 | 2.438 | 273,933 | -6,695 | 0.39% | 667,761 |
| 2009-12-15 | 2009-12-11 | 2.617 | 280,628 | -10,600 | 0.40% | 734,381 |
| 2009-12-14 | 2009-12-10 | 2.509 | 291,228 | -3,347 | 0.42% | 730,800 |
| 2009-12-10 | 2009-12-08 | 2.581 | 294,575 | -3,348 | 0.42% | 760,319 |
| 2009-12-09 | 2009-12-07 | 2.581 | 297,923 | +8,369 | 0.43% | 768,960 |
| 2009-12-08 | 2009-12-04 | 2.653 | 289,554 | -7,811 | 0.41% | 768,119 |
| 2009-12-07 | 2009-12-03 | 2.545 | 297,365 | -5,021 | 0.43% | 756,860 |
| 2009-12-03 | 2009-12-01 | 2.545 | 302,386 | +558 | 0.43% | 769,640 |
| 2009-12-02 | 2009-11-30 | 2.581 | 301,828 | +3,347 | 0.43% | 779,040 |
| 2009-12-01 | 2009-11-27 | 2.581 | 298,481 | -5,579 | 0.43% | 770,401 |
| 2009-11-16 | 2009-11-12 | 2.868 | 304,060 | -1,674 | 0.44% | 872,001 |
| 2009-10-13 | 2009-10-09 | 2.438 | 305,734 | +19,527 | 0.44% | 745,281 |
| 2009-10-09 | 2009-10-07 | 2.366 | 286,207 | +13,948 | 0.41% | 677,161 |
| 2009-10-05 | 2009-09-30 | 2.868 | 272,259 | -8,369 | 0.39% | 780,800 |
| 2009-09-24 | 2009-09-22 | 2.151 | 280,628 | +2,790 | 0.40% | 603,601 |
| 2009-08-28 | 2009-08-26 | 2.223 | 277,838 | -558 | 0.40% | 617,520 |
| 2009-08-13 | 2009-08-11 | 2.115 | 278,396 | +21,200 | 0.40% | 588,820 |
| 2009-08-12 | 2009-08-10 | 2.115 | 257,196 | +8,369 | 0.37% | 543,981 |
| 2009-01-07 | 2009-01-05 | 2.151 | 248,827 | -2,789 | 0.36% | 535,200 |
| 2009-01-05 | 2008-12-31 | 2.007 | 251,616 | -558 | 0.36% | 505,119 |
| 2008-12-30 | 2008-12-24 | 2.007 | 252,174 | -2,790 | 0.38% | 506,239 |
| 2008-12-29 | 2008-12-22 | 2.007 | 254,964 | +2,790 | 0.39% | 511,840 |
| 2008-12-23 | 2008-12-19 | 2.079 | 252,174 | -2,790 | 0.38% | 524,319 |
| 2008-12-22 | 2008-12-18 | 1.792 | 254,964 | -5,021 | 0.39% | 457,000 |
| 2008-12-16 | 2008-12-12 | 2.151 | 259,985 | -2,790 | 0.40% | 559,200 |
| 2008-12-12 | 2008-12-10 | 1.792 | 262,775 | -2,789 | 0.40% | 471,001 |
| 2008-11-04 | 2008-10-31 | 1.864 | 265,564 | -3,348 | 0.40% | 495,040 |
| 2008-08-27 | 2008-08-25 | 5.449 | 268,912 | -1,115 | 0.44% | 1,465,282 |
| 2008-08-26 | 2008-08-21 | 5.449 | 270,027 | +1,115 | 0.44% | 1,471,358 |
| 2008-08-13 | 2008-08-11 | 5.951 | 268,912 | -1,673 | 0.44% | 1,600,242 |
| 2008-08-01 | 2008-07-30 | 6.022 | 270,585 | -558 | 0.45% | 1,629,598 |
| 2008-07-25 | 2008-07-23 | 6.094 | 271,143 | +2,231 | 0.45% | 1,652,399 |
| 2008-06-19 | 2008-06-17 | 7.170 | 268,912 | -1,673 | 0.44% | 1,928,003 |
| 2008-06-12 | 2008-06-10 | 7.743 | 270,585 | +1,115 | 0.45% | 2,095,197 |
| 2008-06-11 | 2008-06-06 | 8.460 | 269,470 | +4,464 | 0.44% | 2,279,764 |
| 2008-05-27 | 2008-05-23 | 7.958 | 265,006 | -1,116 | 0.44% | 2,108,998 |
| 2008-05-26 | 2008-05-22 | 8.030 | 266,122 | -2,790 | 0.44% | 2,136,959 |
| 2008-05-22 | 2008-05-20 | 7.887 | 268,912 | -558 | 0.44% | 2,120,803 |
| 2008-05-20 | 2008-05-16 | 8.173 | 269,470 | -3,347 | 0.44% | 2,202,484 |
| 2008-05-15 | 2008-05-13 | 7.887 | 272,817 | -2,789 | 0.45% | 2,151,600 |
| 2008-05-14 | 2008-05-09 | 8.245 | 275,606 | -6,695 | 0.45% | 2,272,396 |
| 2008-05-09 | 2008-05-07 | 7.385 | 282,301 | -3,348 | 0.46% | 2,084,717 |
| 2008-05-08 | 2008-05-06 | 7.170 | 285,649 | +12,832 | 0.47% | 2,048,001 |
| 2008-05-06 | 2008-05-02 | 7.528 | 272,817 | +1,674 | 0.45% | 2,053,800 |
| 2008-05-05 | 2008-04-30 | 7.672 | 271,143 | +3,347 | 0.45% | 2,080,078 |
| 2008-05-02 | 2008-04-29 | 8.532 | 267,796 | +7,253 | 0.44% | 2,284,802 |
| 2008-04-29 | 2008-04-25 | 9.177 | 260,543 | -12,832 | 0.43% | 2,391,040 |
| 2008-04-28 | 2008-04-24 | 8.460 | 273,375 | -4,463 | 0.45% | 2,312,801 |
| 2008-04-23 | 2008-04-21 | 7.241 | 277,838 | -2,790 | 0.46% | 2,011,919 |
| 2008-04-21 | 2008-04-17 | 7.170 | 280,628 | -9,484 | 0.46% | 2,012,002 |
| 2008-04-18 | 2008-04-16 | 7.170 | 290,112 | +7,811 | 0.48% | 2,079,999 |
| 2008-04-17 | 2008-04-15 | 8.102 | 282,301 | -1,116 | 0.46% | 2,287,117 |
| 2008-04-16 | 2008-04-14 | 7.241 | 283,417 | +12,274 | 0.47% | 2,052,318 |
| 2008-04-15 | 2008-04-11 | 7.815 | 271,143 | +5,021 | 0.45% | 2,118,958 |
| 2008-04-03 | 2008-04-01 | 7.528 | 266,122 | -2,790 | 0.44% | 2,003,400 |
| 2008-04-02 | 2008-03-31 | 6.381 | 268,912 | +3,906 | 0.44% | 1,715,923 |
| 2008-04-01 | 2008-03-28 | 6.381 | 265,006 | +2,231 | 0.44% | 1,690,998 |
| 2008-03-31 | 2008-03-27 | 6.381 | 262,775 | +2,790 | 0.43% | 1,676,762 |
| 2008-03-17 | 2008-03-13 | 8.604 | 259,985 | -2,790 | 0.43% | 2,236,799 |
| 2008-03-03 | 2008-02-28 | 8.890 | 262,775 | +5,579 | 0.43% | 2,336,163 |
| 2008-02-29 | 2008-02-27 | 8.962 | 257,196 | +5,580 | 0.42% | 2,305,004 |
| 2008-02-28 | 2008-02-26 | 9.105 | 251,616 | +16,737 | 0.42% | 2,291,076 |
| 2008-02-27 | 2008-02-25 | 9.177 | 234,879 | +8,368 | 0.39% | 2,155,518 |
| 2008-02-26 | 2008-02-22 | 8.819 | 226,511 | +11,159 | 0.37% | 1,997,523 |
| 2008-02-25 | 2008-02-21 | 9.966 | 215,352 | +8,368 | 0.36% | 2,146,156 |
| 2008-02-22 | 2008-02-20 | 9.966 | 206,984 | +11,158 | 0.34% | 2,062,762 |
| 2008-02-21 | 2008-02-19 | 10.396 | 195,826 | +25,664 | 0.32% | 2,035,803 |
| 2008-02-20 | 2008-02-18 | 10.683 | 170,162 | +2,790 | 0.28% | 1,817,801 |
| 2008-02-19 | 2008-02-15 | 9.536 | 167,372 | +1,115 | 0.28% | 1,595,996 |
| 2008-02-15 | 2008-02-13 | 8.747 | 166,257 | +1,674 | 0.27% | 1,454,244 |
| 2008-02-13 | 2008-02-11 | 10.396 | 164,583 | +558 | 0.27% | 1,711,002 |
| 2008-01-22 | 2008-01-18 | 19.788 | 164,025 | -1,116 | 0.27% | 3,245,762 |
| 2008-01-14 | 2008-01-10 | 21.509 | 165,141 | -7,253 | 0.27% | 3,552,006 |
| 2008-01-10 | 2008-01-08 | 21.652 | 172,394 | +16,180 | 0.29% | 3,732,730 |
| 2008-01-03 | 2007-12-31 | 19.000 | 156,214 | -3,906 | 0.26% | 2,967,996 |
| 2008-01-02 | 2007-12-27 | 17.494 | 160,120 | -8,368 | 0.27% | 2,801,128 |
| 2007-12-21 | 2007-12-19 | 17.852 | 168,488 | -8,369 | 0.40% | 3,007,917 |
| 2007-12-17 | 2007-12-13 | 17.279 | 176,857 | -2,789 | 0.42% | 3,055,883 |
| 2007-12-12 | 2007-12-10 | 17.924 | 179,646 | -14,506 | 0.43% | 3,219,994 |
| 2007-12-10 | 2007-12-06 | 19.358 | 194,152 | -2,789 | 0.46% | 3,758,401 |
| 2007-12-06 | 2007-12-04 | 19.573 | 196,941 | -19,527 | 0.47% | 3,854,750 |
| 2007-12-05 | 2007-12-03 | 19.788 | 216,468 | -6,137 | 0.51% | 4,283,515 |
| 2007-12-04 | 2007-11-30 | 19.071 | 222,605 | -558 | 0.53% | 4,245,355 |
| 2007-12-03 | 2007-11-29 | 17.207 | 223,163 | -2,790 | 0.53% | 3,839,997 |
| 2007-11-29 | 2007-11-27 | 16.849 | 225,953 | +3,906 | 0.54% | 3,807,005 |
| 2007-11-28 | 2007-11-26 | 17.996 | 222,047 | -16,180 | 0.53% | 3,995,914 |
| 2007-11-27 | 2007-11-23 | 16.347 | 238,227 | -1,115 | 0.57% | 3,894,245 |
| 2007-11-23 | 2007-11-21 | 18.856 | 239,342 | +5,579 | 0.58% | 4,513,071 |
| 2007-11-22 | 2007-11-20 | 19.788 | 233,763 | -3,348 | 0.56% | 4,625,752 |
| 2007-11-21 | 2007-11-19 | 20.792 | 237,111 | +8,369 | 0.57% | 4,930,003 |
| 2007-11-20 | 2007-11-16 | 20.577 | 228,742 | +2,789 | 0.55% | 4,706,795 |
| 2007-11-19 | 2007-11-15 | 21.867 | 225,953 | -9,484 | 0.54% | 4,941,007 |
| 2007-11-16 | 2007-11-14 | 22.799 | 235,437 | -45,749 | 0.57% | 5,367,837 |
| 2007-11-15 | 2007-11-13 | 22.584 | 281,186 | +6,137 | 0.68% | 6,350,410 |
| 2007-11-14 | 2007-11-12 | 23.086 | 275,049 | -557 | 0.66% | 6,349,849 |
| 2007-11-13 | 2007-11-09 | 23.588 | 275,606 | -11,159 | 0.66% | 6,501,028 |
| 2007-11-12 | 2007-11-08 | 21.294 | 286,765 | +43,517 | 0.69% | 6,106,327 |
| 2007-11-09 | 2007-11-07 | 21.007 | 243,248 | +12,274 | 0.59% | 5,109,923 |
| 2007-11-08 | 2007-11-06 | 19.932 | 230,974 | -12,832 | 0.56% | 4,603,683 |
| 2007-11-07 | 2007-11-05 | 17.207 | 243,806 | -558 | 0.59% | 4,195,204 |
| 2007-11-06 | 2007-11-02 | 18.641 | 244,364 | -12,274 | 0.59% | 4,555,206 |
| 2007-11-05 | 2007-11-01 | 17.207 | 256,638 | +29,012 | 0.62% | 4,416,006 |
| 2007-10-31 | 2007-10-29 | 15.988 | 227,626 | -1,116 | 0.55% | 3,639,353 |
| 2007-10-30 | 2007-10-26 | 14.841 | 228,742 | -5,579 | 0.55% | 3,394,797 |
| 2007-10-29 | 2007-10-25 | 13.479 | 234,321 | -19,527 | 0.57% | 3,158,396 |
| 2007-10-26 | 2007-10-24 | 12.475 | 253,848 | -37,938 | 0.61% | 3,166,799 |
| 2007-10-25 | 2007-10-23 | 14.196 | 291,786 | -53,559 | 0.70% | 4,142,162 |
| 2007-10-24 | 2007-10-22 | 14.769 | 345,345 | -48,538 | 0.83% | 5,100,560 |
| 2007-10-09 | 2007-10-05 | 11.830 | 393,883 | +15,064 | 0.95% | 4,659,600 |
| 2007-10-08 | 2007-10-04 | 10.754 | 378,819 | +8,926 | 0.91% | 4,073,995 |
| 2007-10-05 | 2007-10-03 | 10.754 | 369,893 | +16,737 | 0.89% | 3,978,001 |
| 2007-10-04 | 2007-10-02 | 10.037 | 353,156 | +1,674 | 0.85% | 3,544,803 |
| 2007-10-03 | 2007-09-28 | 9.177 | 351,482 | +7,811 | 0.85% | 3,225,600 |
| 2007-10-02 | 2007-09-27 | 8.532 | 343,671 | +5,579 | 0.83% | 2,932,158 |
| 2007-09-28 | 2007-09-25 | 7.600 | 338,092 | +6,695 | 0.83% | 2,569,439 |
| 2007-09-27 | 2007-09-24 | 8.460 | 331,397 | +5,021 | 0.81% | 2,803,678 |
| 2007-09-25 | 2007-09-21 | 8.819 | 326,376 | +6,695 | 0.80% | 2,878,199 |
| 2007-09-21 | 2007-09-19 | 8.962 | 319,681 | +2,789 | 0.78% | 2,864,998 |
| 2007-09-20 | 2007-09-18 | 9.034 | 316,892 | +2,790 | 0.77% | 2,862,723 |
| 2007-09-19 | 2007-09-17 | 9.249 | 314,102 | +5,021 | 0.77% | 2,905,079 |
| 2007-09-18 | 2007-09-14 | 8.962 | 309,081 | +6,137 | 0.75% | 2,770,000 |
| 2007-09-17 | 2007-09-13 | 9.105 | 302,944 | +2,790 | 0.74% | 2,758,440 |
| 2007-09-13 | 2007-09-11 | 9.177 | 300,154 | +23,990 | 0.73% | 2,754,556 |
| 2007-09-11 | 2007-09-07 | 9.966 | 276,164 | -6,695 | 0.67% | 2,752,196 |
| 2007-09-07 | 2007-09-05 | 9.751 | 282,859 | +7,810 | 0.69% | 2,758,077 |
| 2007-09-06 | 2007-09-04 | 9.822 | 275,049 | -12,274 | 0.67% | 2,701,644 |
| 2007-09-05 | 2007-09-03 | 10.253 | 287,323 | +41,844 | 0.70% | 2,945,804 |
| 2007-09-04 | 2007-08-31 | 10.539 | 245,479 | +1,115 | 0.60% | 2,587,195 |
| 2007-09-03 | 2007-08-30 | 10.037 | 244,364 | +22,875 | 0.60% | 2,452,803 |
| 2007-08-31 | 2007-08-29 | 7.887 | 221,489 | +27,895 | 0.54% | 1,746,797 |
| 2007-08-30 | 2007-08-28 | 7.743 | 193,594 | +20,643 | 0.48% | 1,499,040 |
| 2007-08-29 | 2007-08-27 | 7.672 | 172,951 | +20,642 | 0.43% | 1,326,797 |
| 2007-08-28 | 2007-08-24 | 5.879 | 152,309 | -3,905 | 0.37% | 895,441 |
| 2007-08-24 | 2007-08-22 | 5.449 | 156,214 | +8,368 | 0.38% | 851,199 |
| 2007-08-23 | 2007-08-21 | 5.736 | 147,846 | -2,789 | 0.36% | 848,002 |
| 2007-08-22 | 2007-08-20 | 5.521 | 150,635 | +3,347 | 0.37% | 831,599 |
| 2007-08-21 | 2007-08-17 | 4.517 | 147,288 | +2,790 | 0.36% | 665,281 |
| 2007-08-17 | 2007-08-15 | 7.098 | 144,498 | -8,369 | 0.36% | 1,025,639 |
| 2007-08-16 | 2007-08-14 | 7.528 | 152,867 | +5,579 | 0.38% | 1,150,802 |
| 2007-08-15 | 2007-08-13 | 7.958 | 147,288 | -11,716 | 0.36% | 1,172,163 |
| 2007-08-13 | 2007-08-09 | 6.094 | 159,004 | -8,368 | 0.39% | 969,002 |
| 2007-08-09 | 2007-08-07 | 5.879 | 167,372 | +558 | 0.41% | 983,998 |
| 2007-08-07 | 2007-08-03 | 6.811 | 166,814 | -8,927 | 0.41% | 1,136,197 |
| 2007-08-06 | 2007-08-02 | 5.879 | 175,741 | +5,579 | 0.43% | 1,033,200 |
| 2007-08-03 | 2007-08-01 | 6.238 | 170,162 | -18,969 | 0.42% | 1,061,401 |
| 2007-08-02 | 2007-07-31 | 6.524 | 189,131 | +26,222 | 0.47% | 1,233,961 |
| 2007-08-01 | 2007-07-30 | 5.521 | 162,909 | +11,158 | 0.40% | 899,359 |
| 2007-07-31 | 2007-07-27 | 5.162 | 151,751 | -45,748 | 0.37% | 783,360 |
| 2007-07-30 | 2007-07-26 | 4.517 | 197,499 | +7,252 | 0.49% | 892,078 |
| 2007-07-27 | 2007-07-25 | 4.087 | 190,247 | -12,831 | 0.47% | 777,482 |
| 2007-07-26 | 2007-07-24 | 3.800 | 203,078 | +5,579 | 0.50% | 771,678 |
| 2007-07-25 | 2007-07-23 | 3.943 | 197,499 | +59,696 | 0.49% | 778,798 |
| 2007-07-24 | 2007-07-20 | 4.302 | 137,803 | +55,791 | 0.34% | 592,799 |
| 2007-07-23 | 2007-07-19 | 4.302 | 82,012 | -7,253 | 0.20% | 352,798 |
| 2007-07-20 | 2007-07-18 | 3.657 | 89,265 | -558 | 0.22% | 326,399 |
| 2007-07-19 | 2007-07-17 | 3.155 | 89,823 | +56,349 | 0.22% | 283,359 |
| 2007-07-06 | 2007-07-04 | 2.545 | 33,474 | +5,579 | 0.08% | 85,199 |
| 2007-07-04 | 2007-06-29 | 2.760 | 27,895 | +13,947 | 0.07% | 76,999 |
| 2007-06-26 | 2007-06-22 | 2.724 | 13,948 | 0.03% | 38,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy