History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2025-10-13 | 2025-10-09 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2025-10-10 | 2025-10-08 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2025-10-09 | 2025-10-06 | 3.940 | 2,000 | +0 | 0.00% | 7,880 |
| 2025-10-08 | 2025-10-03 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2025-10-06 | 2025-10-02 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2025-10-03 | 2025-09-30 | 3.920 | 2,000 | +0 | 0.00% | 7,840 |
| 2025-10-02 | 2025-09-29 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2025-09-30 | 2025-09-26 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2025-09-29 | 2025-09-25 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2025-09-26 | 2025-09-24 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2025-09-25 | 2025-09-23 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2025-09-24 | 2025-09-22 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2025-09-23 | 2025-09-19 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2025-09-22 | 2025-09-18 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2025-09-19 | 2025-09-17 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2025-09-18 | 2025-09-16 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2025-09-17 | 2025-09-15 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2025-09-16 | 2025-09-12 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2025-09-15 | 2025-09-11 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2025-09-12 | 2025-09-10 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-09-11 | 2025-09-09 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2025-09-10 | 2025-09-08 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-09-09 | 2025-09-05 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2025-09-08 | 2025-09-04 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2025-09-05 | 2025-09-03 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-09-04 | 2025-09-02 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2025-09-03 | 2025-09-01 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-09-02 | 2025-08-29 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2025-09-01 | 2025-08-28 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2025-08-29 | 2025-08-27 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2025-08-28 | 2025-08-26 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2025-08-27 | 2025-08-25 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2025-08-26 | 2025-08-22 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2025-08-25 | 2025-08-21 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2025-08-22 | 2025-08-20 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2025-08-21 | 2025-08-19 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2025-08-20 | 2025-08-18 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2025-08-19 | 2025-08-15 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2025-08-18 | 2025-08-14 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2025-08-15 | 2025-08-13 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2025-08-14 | 2025-08-12 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2025-08-13 | 2025-08-11 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2025-08-12 | 2025-08-08 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2025-08-11 | 2025-08-07 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2025-08-08 | 2025-08-06 | 3.590 | 2,000 | +0 | 0.00% | 7,180 |
| 2025-08-07 | 2025-08-05 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2025-08-06 | 2025-08-04 | 3.910 | 2,000 | +0 | 0.00% | 7,820 |
| 2025-08-05 | 2025-08-01 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2025-08-04 | 2025-07-31 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2025-08-01 | 2025-07-30 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2025-07-31 | 2025-07-29 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2025-07-30 | 2025-07-28 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2025-07-29 | 2025-07-25 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2025-07-28 | 2025-07-24 | 4.020 | 2,000 | +0 | 0.00% | 8,040 |
| 2025-07-25 | 2025-07-23 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2025-07-24 | 2025-07-22 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2025-07-23 | 2025-07-21 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2025-07-22 | 2025-07-18 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2025-07-21 | 2025-07-17 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-07-18 | 2025-07-16 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-07-17 | 2025-07-15 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2025-07-16 | 2025-07-14 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-07-15 | 2025-07-11 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-07-14 | 2025-07-10 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-07-11 | 2025-07-09 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2025-07-10 | 2025-07-08 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2025-07-09 | 2025-07-07 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-07-08 | 2025-07-04 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-07-07 | 2025-07-03 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-07-04 | 2025-07-02 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2025-07-03 | 2025-06-30 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2025-07-02 | 2025-06-27 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2025-06-30 | 2025-06-26 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2025-06-27 | 2025-06-25 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2025-06-26 | 2025-06-24 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-06-25 | 2025-06-23 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-06-24 | 2025-06-20 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-06-23 | 2025-06-19 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-06-20 | 2025-06-18 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-06-19 | 2025-06-17 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-06-18 | 2025-06-16 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-06-17 | 2025-06-13 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2025-06-16 | 2025-06-12 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2025-06-13 | 2025-06-11 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-06-12 | 2025-06-10 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-06-11 | 2025-06-09 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-06-10 | 2025-06-06 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2025-06-09 | 2025-06-05 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-06-06 | 2025-06-04 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2025-06-05 | 2025-06-03 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2025-06-04 | 2025-06-02 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2025-06-03 | 2025-05-30 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2025-06-02 | 2025-05-29 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2025-05-30 | 2025-05-28 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2025-05-29 | 2025-05-27 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-05-28 | 2025-05-26 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2025-05-27 | 2025-05-23 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-05-26 | 2025-05-22 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2025-05-23 | 2025-05-21 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2025-05-22 | 2025-05-20 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-05-21 | 2025-05-19 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-05-20 | 2025-05-16 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-05-19 | 2025-05-15 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-05-16 | 2025-05-14 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-05-15 | 2025-05-13 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-05-14 | 2025-05-12 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-05-13 | 2025-05-09 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-05-12 | 2025-05-08 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-05-09 | 2025-05-07 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-05-08 | 2025-05-06 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-05-07 | 2025-05-02 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-05-06 | 2025-04-30 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-05-02 | 2025-04-29 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-04-30 | 2025-04-28 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-04-29 | 2025-04-25 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2025-04-28 | 2025-04-24 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-04-25 | 2025-04-23 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-04-24 | 2025-04-22 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2025-04-23 | 2025-04-17 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-04-22 | 2025-04-16 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-04-17 | 2025-04-15 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-04-16 | 2025-04-14 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2025-04-15 | 2025-04-11 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2025-04-14 | 2025-04-10 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2025-04-11 | 2025-04-09 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2025-04-10 | 2025-04-08 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2025-04-09 | 2025-04-07 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-04-08 | 2025-04-03 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-04-07 | 2025-04-02 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-04-03 | 2025-04-01 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-04-02 | 2025-03-31 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-04-01 | 2025-03-28 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-03-31 | 2025-03-27 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-03-28 | 2025-03-26 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-03-27 | 2025-03-25 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-03-26 | 2025-03-24 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-03-25 | 2025-03-21 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2025-03-24 | 2025-03-20 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-03-21 | 2025-03-19 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-03-20 | 2025-03-18 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-03-19 | 2025-03-17 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-03-18 | 2025-03-14 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-03-17 | 2025-03-13 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-03-14 | 2025-03-12 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-03-13 | 2025-03-11 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-03-12 | 2025-03-10 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-03-11 | 2025-03-07 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-03-10 | 2025-03-06 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-03-07 | 2025-03-05 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-03-06 | 2025-03-04 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-03-05 | 2025-03-03 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-03-04 | 2025-02-28 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-03-03 | 2025-02-27 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-02-28 | 2025-02-26 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-02-27 | 2025-02-25 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-02-26 | 2025-02-24 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-25 | 2025-02-21 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-02-24 | 2025-02-20 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-02-21 | 2025-02-19 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-02-20 | 2025-02-18 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-02-19 | 2025-02-17 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-02-18 | 2025-02-14 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-02-17 | 2025-02-13 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-02-14 | 2025-02-12 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-02-13 | 2025-02-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-02-12 | 2025-02-10 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-02-11 | 2025-02-07 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-02-10 | 2025-02-06 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-02-07 | 2025-02-05 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-02-06 | 2025-02-04 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-02-05 | 2025-02-03 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-02-04 | 2025-01-28 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-02-03 | 2025-01-24 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-01-27 | 2025-01-23 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-01-24 | 2025-01-22 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2025-01-23 | 2025-01-21 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-22 | 2025-01-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-21 | 2025-01-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-20 | 2025-01-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-17 | 2025-01-15 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-01-16 | 2025-01-14 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-01-15 | 2025-01-13 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-01-14 | 2025-01-10 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-01-13 | 2025-01-09 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-01-10 | 2025-01-08 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-01-09 | 2025-01-07 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-01-08 | 2025-01-06 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-01-07 | 2025-01-03 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-01-06 | 2025-01-02 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-01-03 | 2024-12-31 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-01-02 | 2024-12-27 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-12-30 | 2024-12-24 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-12-27 | 2024-12-20 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-12-23 | 2024-12-19 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2024-12-20 | 2024-12-18 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-12-19 | 2024-12-17 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-12-18 | 2024-12-16 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-12-17 | 2024-12-13 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-12-16 | 2024-12-12 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-12-13 | 2024-12-11 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2024-12-12 | 2024-12-10 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-12-11 | 2024-12-09 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-12-10 | 2024-12-06 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-09 | 2024-12-05 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-06 | 2024-12-04 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-12-05 | 2024-12-03 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-12-04 | 2024-12-02 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-12-03 | 2024-11-29 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-12-02 | 2024-11-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-29 | 2024-11-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-28 | 2024-11-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-27 | 2024-11-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-26 | 2024-11-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-25 | 2024-11-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-22 | 2024-11-20 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-11-21 | 2024-11-19 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-11-20 | 2024-11-18 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2024-11-19 | 2024-11-15 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-11-18 | 2024-11-14 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-11-15 | 2024-11-13 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-14 | 2024-11-12 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-13 | 2024-11-11 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-12 | 2024-11-08 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-11 | 2024-11-07 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-11-08 | 2024-11-06 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2024-11-07 | 2024-11-05 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2024-11-06 | 2024-11-04 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-11-05 | 2024-11-01 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-11-04 | 2024-10-31 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-11-01 | 2024-10-30 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-10-31 | 2024-10-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-30 | 2024-10-28 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-10-29 | 2024-10-25 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-10-28 | 2024-10-24 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-10-25 | 2024-10-23 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-10-24 | 2024-10-22 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-10-23 | 2024-10-21 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-10-22 | 2024-10-18 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-10-21 | 2024-10-17 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-10-18 | 2024-10-16 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-10-17 | 2024-10-15 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-10-16 | 2024-10-14 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-10-15 | 2024-10-10 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-10-14 | 2024-10-09 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-10-10 | 2024-10-08 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-10-09 | 2024-10-07 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-10-08 | 2024-10-04 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-10-07 | 2024-10-03 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2024-10-04 | 2024-10-02 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-10-03 | 2024-09-30 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-10-02 | 2024-09-27 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-09-30 | 2024-09-26 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-09-27 | 2024-09-25 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-09-26 | 2024-09-24 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-09-25 | 2024-09-23 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-09-24 | 2024-09-20 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2024-09-23 | 2024-09-19 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2024-09-20 | 2024-09-17 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2024-09-19 | 2024-09-16 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2024-09-17 | 2024-09-13 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2024-09-16 | 2024-09-12 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2024-09-13 | 2024-09-11 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2024-09-12 | 2024-09-10 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2024-09-11 | 2024-09-09 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2024-09-10 | 2024-09-05 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2024-09-09 | 2024-09-04 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-09-05 | 2024-09-03 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-09-04 | 2024-09-02 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-09-03 | 2024-08-30 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-09-02 | 2024-08-29 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-08-30 | 2024-08-28 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-08-29 | 2024-08-27 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-08-28 | 2024-08-26 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-08-27 | 2024-08-23 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-08-26 | 2024-08-22 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-08-23 | 2024-08-21 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-08-22 | 2024-08-20 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-08-21 | 2024-08-19 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-08-20 | 2024-08-16 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-08-19 | 2024-08-15 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-08-16 | 2024-08-14 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-08-15 | 2024-08-13 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-08-14 | 2024-08-12 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-08-13 | 2024-08-09 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-08-12 | 2024-08-08 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-08-09 | 2024-08-07 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-08-08 | 2024-08-06 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-08-07 | 2024-08-05 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-08-06 | 2024-08-02 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-08-05 | 2024-08-01 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-08-02 | 2024-07-31 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-08-01 | 2024-07-30 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-07-31 | 2024-07-29 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-07-30 | 2024-07-26 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-07-29 | 2024-07-25 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-07-26 | 2024-07-24 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-07-25 | 2024-07-23 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-07-24 | 2024-07-22 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-07-23 | 2024-07-19 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-07-22 | 2024-07-18 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-07-19 | 2024-07-17 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-07-18 | 2024-07-16 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-07-17 | 2024-07-15 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-07-16 | 2024-07-12 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-07-15 | 2024-07-11 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-07-12 | 2024-07-10 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-07-11 | 2024-07-09 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-07-10 | 2024-07-08 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-07-09 | 2024-07-05 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-07-08 | 2024-07-04 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-07-05 | 2024-07-03 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-07-04 | 2024-07-02 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-07-03 | 2024-06-28 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-07-02 | 2024-06-27 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-06-28 | 2024-06-26 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-06-27 | 2024-06-25 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-06-26 | 2024-06-24 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-06-25 | 2024-06-21 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-06-24 | 2024-06-20 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-06-21 | 2024-06-19 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2024-06-20 | 2024-06-18 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2024-06-19 | 2024-06-17 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2024-06-18 | 2024-06-14 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2024-06-17 | 2024-06-13 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2024-06-14 | 2024-06-12 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2024-06-13 | 2024-06-11 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2024-06-12 | 2024-06-07 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2024-06-11 | 2024-06-06 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-06-07 | 2024-06-05 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-06-06 | 2024-06-04 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-06-05 | 2024-06-03 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-06-04 | 2024-05-31 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-06-03 | 2024-05-30 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-05-31 | 2024-05-29 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2024-05-30 | 2024-05-28 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-05-29 | 2024-05-27 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-05-28 | 2024-05-24 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-05-27 | 2024-05-23 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-05-24 | 2024-05-22 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-05-23 | 2024-05-21 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-05-22 | 2024-05-20 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-05-21 | 2024-05-17 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-05-20 | 2024-05-16 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-05-17 | 2024-05-14 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-05-16 | 2024-05-13 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-05-14 | 2024-05-10 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-05-13 | 2024-05-09 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-05-10 | 2024-05-08 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-05-09 | 2024-05-07 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-05-08 | 2024-05-06 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-05-07 | 2024-05-03 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-05-06 | 2024-05-02 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2024-05-03 | 2024-04-30 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-05-02 | 2024-04-29 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-04-30 | 2024-04-26 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-04-29 | 2024-04-25 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2024-04-26 | 2024-04-24 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2024-04-25 | 2024-04-23 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-04-24 | 2024-04-22 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-04-23 | 2024-04-19 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-04-22 | 2024-04-18 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-04-19 | 2024-04-17 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2024-04-18 | 2024-04-16 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2024-04-17 | 2024-04-15 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2024-04-16 | 2024-04-12 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2024-04-15 | 2024-04-11 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2024-04-12 | 2024-04-10 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-04-11 | 2024-04-09 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-04-10 | 2024-04-08 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-04-09 | 2024-04-05 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-04-08 | 2024-04-03 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-04-05 | 2024-04-02 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-04-03 | 2024-03-28 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-04-02 | 2024-03-27 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-03-28 | 2024-03-26 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-03-27 | 2024-03-25 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-03-26 | 2024-03-22 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-03-25 | 2024-03-21 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-03-22 | 2024-03-20 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-03-21 | 2024-03-19 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-03-20 | 2024-03-18 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-03-19 | 2024-03-15 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-03-18 | 2024-03-14 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-03-15 | 2024-03-13 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-03-14 | 2024-03-12 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-03-13 | 2024-03-11 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-03-12 | 2024-03-08 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-03-11 | 2024-03-07 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-03-08 | 2024-03-06 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-03-07 | 2024-03-05 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-03-06 | 2024-03-04 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-03-05 | 2024-03-01 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-03-04 | 2024-02-29 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2024-03-01 | 2024-02-28 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2024-02-29 | 2024-02-27 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-02-28 | 2024-02-26 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-02-27 | 2024-02-23 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-02-26 | 2024-02-22 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-02-23 | 2024-02-21 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-02-22 | 2024-02-20 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-02-21 | 2024-02-19 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-02-20 | 2024-02-16 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-02-19 | 2024-02-15 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-02-16 | 2024-02-14 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2024-02-15 | 2024-02-09 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2024-02-14 | 2024-02-07 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-02-08 | 2024-02-06 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-02-07 | 2024-02-05 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-02-06 | 2024-02-02 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-02-05 | 2024-02-01 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-02-02 | 2024-01-31 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-02-01 | 2024-01-30 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2024-01-31 | 2024-01-29 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2024-01-30 | 2024-01-26 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-01-29 | 2024-01-25 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-01-26 | 2024-01-24 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-01-25 | 2024-01-23 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-01-24 | 2024-01-22 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-01-23 | 2024-01-19 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-01-22 | 2024-01-18 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-01-19 | 2024-01-17 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-01-18 | 2024-01-16 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-01-17 | 2024-01-15 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-01-16 | 2024-01-12 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-01-15 | 2024-01-11 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-01-12 | 2024-01-10 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-01-11 | 2024-01-09 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-01-10 | 2024-01-08 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-01-09 | 2024-01-05 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-01-08 | 2024-01-04 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-01-05 | 2024-01-03 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-01-04 | 2024-01-02 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-01-03 | 2023-12-29 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-01-02 | 2023-12-28 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2023-12-29 | 2023-12-27 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-12-28 | 2023-12-22 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-12-27 | 2023-12-21 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-12-22 | 2023-12-20 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-12-21 | 2023-12-19 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2023-12-20 | 2023-12-18 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2023-12-19 | 2023-12-15 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-12-18 | 2023-12-14 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2023-12-15 | 2023-12-13 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2023-12-14 | 2023-12-12 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2023-12-13 | 2023-12-11 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2023-12-12 | 2023-12-08 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2023-12-11 | 2023-12-07 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2023-12-08 | 2023-12-06 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2023-12-07 | 2023-12-05 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2023-12-06 | 2023-12-04 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2023-12-05 | 2023-12-01 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2023-12-04 | 2023-11-30 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2023-12-01 | 2023-11-29 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2023-11-30 | 2023-11-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-11-29 | 2023-11-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-11-28 | 2023-11-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-11-27 | 2023-11-23 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-11-24 | 2023-11-22 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2023-11-23 | 2023-11-21 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-11-22 | 2023-11-20 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-11-21 | 2023-11-17 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-11-20 | 2023-11-16 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-11-17 | 2023-11-15 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-11-16 | 2023-11-14 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-11-15 | 2023-11-13 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-11-14 | 2023-11-10 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-11-13 | 2023-11-09 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-11-10 | 2023-11-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-11-09 | 2023-11-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-11-08 | 2023-11-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-11-07 | 2023-11-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-11-06 | 2023-11-02 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2023-11-03 | 2023-11-01 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2023-11-02 | 2023-10-31 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-11-01 | 2023-10-30 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2023-10-31 | 2023-10-27 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2023-10-30 | 2023-10-26 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-10-27 | 2023-10-25 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-10-26 | 2023-10-24 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-10-25 | 2023-10-20 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-10-24 | 2023-10-19 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-10-20 | 2023-10-18 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-10-19 | 2023-10-17 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-10-18 | 2023-10-16 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-10-17 | 2023-10-13 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-10-16 | 2023-10-12 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-10-13 | 2023-10-11 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-10-12 | 2023-10-10 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-10-11 | 2023-10-09 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-10-10 | 2023-10-06 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-10-09 | 2023-10-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-10-06 | 2023-10-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-10-05 | 2023-10-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-10-04 | 2023-09-29 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-10-03 | 2023-09-28 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-09-29 | 2023-09-27 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-09-28 | 2023-09-26 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-09-27 | 2023-09-25 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-09-26 | 2023-09-22 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-09-25 | 2023-09-21 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-09-22 | 2023-09-20 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-09-21 | 2023-09-19 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-09-20 | 2023-09-18 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-09-19 | 2023-09-15 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-09-18 | 2023-09-14 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-09-15 | 2023-09-13 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-09-14 | 2023-09-12 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-09-13 | 2023-09-11 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-09-12 | 2023-09-07 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-09-11 | 2023-09-06 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-09-07 | 2023-09-05 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-09-06 | 2023-09-04 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-09-05 | 2023-08-31 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-09-04 | 2023-08-30 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-08-31 | 2023-08-29 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-08-30 | 2023-08-28 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-08-29 | 2023-08-25 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-08-28 | 2023-08-24 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-08-25 | 2023-08-23 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-08-24 | 2023-08-22 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-08-23 | 2023-08-21 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-08-22 | 2023-08-18 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-08-21 | 2023-08-17 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-08-18 | 2023-08-16 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-08-17 | 2023-08-15 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-08-16 | 2023-08-14 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-08-15 | 2023-08-11 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-08-14 | 2023-08-10 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-08-11 | 2023-08-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-08-10 | 2023-08-08 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-08-09 | 2023-08-07 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-08-08 | 2023-08-04 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-08-07 | 2023-08-03 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-08-04 | 2023-08-02 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-08-03 | 2023-08-01 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-08-02 | 2023-07-31 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-08-01 | 2023-07-28 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-07-31 | 2023-07-27 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-07-28 | 2023-07-26 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-07-27 | 2023-07-25 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-07-26 | 2023-07-24 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-07-25 | 2023-07-21 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-07-24 | 2023-07-20 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-07-21 | 2023-07-19 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-07-20 | 2023-07-18 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-07-19 | 2023-07-14 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-07-18 | 2023-07-13 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-07-14 | 2023-07-12 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-07-13 | 2023-07-11 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-07-12 | 2023-07-10 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-07-11 | 2023-07-07 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-07-10 | 2023-07-06 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-07-07 | 2023-07-05 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-07-06 | 2023-07-04 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-07-05 | 2023-07-03 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-07-04 | 2023-06-30 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-07-03 | 2023-06-29 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-06-30 | 2023-06-28 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-06-29 | 2023-06-27 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-06-28 | 2023-06-26 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-06-27 | 2023-06-23 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-06-26 | 2023-06-21 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-06-23 | 2023-06-20 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-06-21 | 2023-06-19 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-06-20 | 2023-06-16 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-06-19 | 2023-06-15 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-06-16 | 2023-06-14 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-06-15 | 2023-06-13 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-06-14 | 2023-06-12 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-06-13 | 2023-06-09 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-06-12 | 2023-06-08 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-06-09 | 2023-06-07 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-06-08 | 2023-06-06 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-06-07 | 2023-06-05 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-06-06 | 2023-06-02 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-06-05 | 2023-06-01 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-06-02 | 2023-05-31 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-06-01 | 2023-05-30 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-05-31 | 2023-05-29 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-05-30 | 2023-05-25 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-05-29 | 2023-05-24 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-05-25 | 2023-05-23 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-05-24 | 2023-05-22 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-05-23 | 2023-05-19 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-05-22 | 2023-05-18 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-05-19 | 2023-05-17 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-05-18 | 2023-05-16 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-05-17 | 2023-05-15 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-05-16 | 2023-05-12 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-05-15 | 2023-05-11 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-05-12 | 2023-05-10 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-05-11 | 2023-05-09 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-05-10 | 2023-05-08 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-05-09 | 2023-05-05 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-05-08 | 2023-05-04 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-05-05 | 2023-05-03 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-05-04 | 2023-05-02 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-05-03 | 2023-04-28 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-05-02 | 2023-04-27 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-04-28 | 2023-04-26 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-04-27 | 2023-04-25 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-04-26 | 2023-04-24 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-04-25 | 2023-04-21 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-04-24 | 2023-04-20 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-04-21 | 2023-04-19 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-04-20 | 2023-04-18 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-04-19 | 2023-04-17 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-04-18 | 2023-04-14 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-04-17 | 2023-04-13 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-04-14 | 2023-04-12 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-04-13 | 2023-04-11 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-04-12 | 2023-04-06 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-04-11 | 2023-04-04 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-04-06 | 2023-04-03 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-04-04 | 2023-03-31 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-04-03 | 2023-03-30 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-03-31 | 2023-03-29 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-03-30 | 2023-03-28 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-03-29 | 2023-03-27 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-03-28 | 2023-03-24 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-03-27 | 2023-03-23 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-03-24 | 2023-03-22 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-03-23 | 2023-03-21 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-03-22 | 2023-03-20 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-03-21 | 2023-03-17 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-03-20 | 2023-03-16 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-03-17 | 2023-03-15 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-03-16 | 2023-03-14 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-03-15 | 2023-03-13 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-03-14 | 2023-03-10 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-03-13 | 2023-03-09 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-03-10 | 2023-03-08 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-03-09 | 2023-03-07 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-03-08 | 2023-03-06 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-03-07 | 2023-03-03 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-03-06 | 2023-03-02 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-03-03 | 2023-03-01 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-03-02 | 2023-02-28 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-03-01 | 2023-02-27 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-02-28 | 2023-02-24 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-02-27 | 2023-02-23 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-02-24 | 2023-02-22 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-02-23 | 2023-02-21 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-02-22 | 2023-02-20 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-02-21 | 2023-02-17 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-02-20 | 2023-02-16 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-02-17 | 2023-02-15 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-02-16 | 2023-02-14 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-02-15 | 2023-02-13 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-02-14 | 2023-02-10 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-02-13 | 2023-02-09 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-02-10 | 2023-02-08 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-02-09 | 2023-02-07 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-02-08 | 2023-02-06 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-02-07 | 2023-02-03 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-02-06 | 2023-02-02 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-02-03 | 2023-02-01 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-02-02 | 2023-01-31 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-02-01 | 2023-01-30 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-01-31 | 2023-01-27 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-01-30 | 2023-01-26 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-01-27 | 2023-01-20 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-01-26 | 2023-01-19 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-01-20 | 2023-01-18 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-01-19 | 2023-01-17 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-01-18 | 2023-01-16 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-01-17 | 2023-01-13 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-01-16 | 2023-01-12 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-01-13 | 2023-01-11 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-01-12 | 2023-01-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-01-11 | 2023-01-09 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-01-10 | 2023-01-06 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-01-09 | 2023-01-05 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-01-06 | 2023-01-04 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-01-05 | 2023-01-03 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-01-04 | 2022-12-30 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-01-03 | 2022-12-29 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-12-30 | 2022-12-28 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-12-29 | 2022-12-23 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-12-28 | 2022-12-22 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-12-23 | 2022-12-21 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-12-22 | 2022-12-20 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-12-21 | 2022-12-19 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-12-20 | 2022-12-16 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-12-19 | 2022-12-15 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-12-16 | 2022-12-14 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-12-15 | 2022-12-13 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-12-14 | 2022-12-12 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-12-13 | 2022-12-09 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-12-12 | 2022-12-08 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-12-09 | 2022-12-07 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-12-08 | 2022-12-06 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-12-07 | 2022-12-05 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-12-06 | 2022-12-02 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-12-05 | 2022-12-01 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-12-02 | 2022-11-30 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-12-01 | 2022-11-29 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-11-30 | 2022-11-28 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-11-29 | 2022-11-25 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-11-28 | 2022-11-24 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-11-25 | 2022-11-23 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-11-24 | 2022-11-22 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-11-23 | 2022-11-21 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-11-22 | 2022-11-18 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-11-21 | 2022-11-17 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-11-18 | 2022-11-16 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-11-17 | 2022-11-15 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-11-16 | 2022-11-14 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-11-15 | 2022-11-11 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-11-14 | 2022-11-10 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-11-11 | 2022-11-09 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-11-10 | 2022-11-08 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-11-09 | 2022-11-07 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-11-08 | 2022-11-04 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-11-07 | 2022-11-03 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-11-04 | 2022-11-02 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-11-03 | 2022-11-01 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-11-02 | 2022-10-31 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-11-01 | 2022-10-28 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-10-31 | 2022-10-27 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-10-28 | 2022-10-26 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-10-27 | 2022-10-25 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-10-26 | 2022-10-24 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-10-25 | 2022-10-21 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-10-24 | 2022-10-20 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-10-21 | 2022-10-19 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-10-20 | 2022-10-18 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-10-19 | 2022-10-17 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-10-18 | 2022-10-14 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-10-17 | 2022-10-13 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-10-14 | 2022-10-12 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-10-13 | 2022-10-11 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-10-12 | 2022-10-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-10-11 | 2022-10-07 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-10-10 | 2022-10-06 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-10-07 | 2022-10-05 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-10-06 | 2022-10-03 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-10-05 | 2022-09-30 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-10-03 | 2022-09-29 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-09-30 | 2022-09-28 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-09-29 | 2022-09-27 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-09-28 | 2022-09-26 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-09-27 | 2022-09-23 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-09-26 | 2022-09-22 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-09-23 | 2022-09-21 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-09-22 | 2022-09-20 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-09-21 | 2022-09-19 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-09-20 | 2022-09-16 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-09-19 | 2022-09-15 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-09-16 | 2022-09-14 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-09-15 | 2022-09-13 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-09-14 | 2022-09-09 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-09-13 | 2022-09-08 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-09-09 | 2022-09-07 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-09-08 | 2022-09-06 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-09-07 | 2022-09-05 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-09-06 | 2022-09-02 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-09-05 | 2022-09-01 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-09-02 | 2022-08-31 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-09-01 | 2022-08-30 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-08-31 | 2022-08-29 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-08-30 | 2022-08-26 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-08-29 | 2022-08-25 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-08-26 | 2022-08-24 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-08-25 | 2022-08-23 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-08-24 | 2022-08-22 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-08-23 | 2022-08-19 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-08-22 | 2022-08-18 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-08-19 | 2022-08-17 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-08-18 | 2022-08-16 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-08-17 | 2022-08-15 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-08-16 | 2022-08-12 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-08-15 | 2022-08-11 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-08-12 | 2022-08-10 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-08-11 | 2022-08-09 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-08-10 | 2022-08-08 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-08-09 | 2022-08-05 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-08-08 | 2022-08-04 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-08-05 | 2022-08-03 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-08-04 | 2022-08-02 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-08-03 | 2022-08-01 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-08-02 | 2022-07-29 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-08-01 | 2022-07-28 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-07-29 | 2022-07-27 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-07-28 | 2022-07-26 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-07-27 | 2022-07-25 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-07-26 | 2022-07-22 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-07-25 | 2022-07-21 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-07-22 | 2022-07-20 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-07-21 | 2022-07-19 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-07-20 | 2022-07-18 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-07-19 | 2022-07-15 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-07-18 | 2022-07-14 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-07-15 | 2022-07-13 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-07-14 | 2022-07-12 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-07-13 | 2022-07-11 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-07-12 | 2022-07-08 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-07-11 | 2022-07-07 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-07-08 | 2022-07-06 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-07-07 | 2022-07-05 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-07-06 | 2022-07-04 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-07-05 | 2022-06-30 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-07-04 | 2022-06-29 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-06-30 | 2022-06-28 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-06-29 | 2022-06-27 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-06-28 | 2022-06-24 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-06-27 | 2022-06-23 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-06-24 | 2022-06-22 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-06-23 | 2022-06-21 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-06-22 | 2022-06-20 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-06-21 | 2022-06-17 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-06-20 | 2022-06-16 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-06-17 | 2022-06-15 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-06-16 | 2022-06-14 | 0.270 | 2,000 | -16,000 | 0.00% | 540 |
| 2021-12-08 | 2021-12-06 | 0.390 | 18,000 | -160,000 | 0.00% | 7,020 |
| 2021-04-08 | 2021-04-01 | 0.780 | 178,000 | +80,000 | 0.03% | 138,840 |
| 2021-03-18 | 2021-03-16 | 0.900 | 98,000 | +40,000 | 0.03% | 88,200 |
| 2021-02-19 | 2021-02-17 | 1.550 | 58,000 | -20,000 | 0.02% | 89,900 |
| 2021-02-18 | 2021-02-16 | 1.600 | 78,000 | -24,000 | 0.02% | 124,800 |
| 2021-02-16 | 2021-02-09 | 0.970 | 102,000 | -40,000 | 0.03% | 98,940 |
| 2021-02-04 | 2021-02-02 | 0.710 | 142,000 | -28,000 | 0.04% | 100,820 |
| 2021-01-14 | 2021-01-12 | 0.700 | 170,000 | -44,000 | 0.04% | 119,000 |
| 2021-01-13 | 2021-01-11 | 0.660 | 214,000 | +28,000 | 0.06% | 141,240 |
| 2021-01-06 | 2021-01-04 | 0.760 | 186,000 | -40,000 | 0.05% | 141,360 |
| 2020-12-29 | 2020-12-24 | 0.680 | 226,000 | -60,000 | 0.06% | 153,680 |
| 2020-12-14 | 2020-12-10 | 0.650 | 286,000 | +80,000 | 0.08% | 185,900 |
| 2020-12-11 | 2020-12-09 | 0.800 | 206,000 | +96,000 | 0.05% | 164,800 |
| 2020-12-08 | 2020-12-04 | 0.720 | 110,000 | +48,000 | 0.03% | 79,200 |
| 2020-11-26 | 2020-11-24 | 0.750 | 62,000 | -48,000 | 0.02% | 46,500 |
| 2020-10-30 | 2020-10-28 | 0.590 | 110,000 | +80,000 | 0.03% | 64,900 |
| 2020-10-27 | 2020-10-22 | 0.600 | 30,000 | +28,000 | 0.01% | 18,000 |
| 2020-10-16 | 2020-10-14 | 0.750 | 2,000 | -8,000 | 0.00% | 1,500 |
| 2020-08-31 | 2020-08-27 | 0.305 | 10,000 | -72,000 | 0.00% | 3,050 |
| 2020-07-13 | 2020-07-09 | 0.290 | 82,000 | +80,000 | 0.03% | 23,780 |
| 2015-10-27 | 2015-10-23 | 4.000 | 2,000 | -10,000 | 0.00% | 8,000 |
| 2015-10-15 | 2015-10-13 | 4.400 | 12,000 | +10,000 | 0.00% | 52,800 |
| 2015-10-13 | 2015-10-09 | 4.650 | 2,000 | -4,400 | 0.00% | 9,300 |
| 2015-04-13 | 2015-04-09 | 5.200 | 6,400 | -4,000 | 0.00% | 33,280 |
| 2015-04-10 | 2015-04-08 | 5.300 | 10,400 | +4,000 | 0.00% | 55,120 |
| 2014-06-23 | 2014-06-19 | 12.300 | 6,400 | -4,000 | 0.00% | 78,720 |
| 2014-05-29 | 2014-05-27 | 10.700 | 10,400 | +1,800 | 0.00% | 111,280 |
| 2014-05-26 | 2014-05-22 | 11.100 | 8,600 | +4,000 | 0.00% | 95,460 |
| 2014-05-20 | 2014-05-16 | 10.500 | 4,600 | -600 | 0.00% | 48,300 |
| 2014-05-14 | 2014-05-12 | 10.600 | 5,200 | -1,200 | 0.00% | 55,120 |
| 2014-04-28 | 2014-04-24 | 10.710 | 6,400 | -412 | 0.00% | 68,544 |
| 2013-12-13 | 2013-12-11 | 15.877 | 6,812 | -5,110 | 0.00% | 108,154 |
| 2013-12-10 | 2013-12-06 | 15.125 | 11,922 | -851 | 0.00% | 180,326 |
| 2013-12-09 | 2013-12-05 | 17.944 | 12,773 | +12,773 | 0.00% | 229,197 |
| 2013-12-05 | 2013-12-03 | 14.280 | 0 | -6,812 | ||
| 2013-11-14 | 2013-11-12 | 10.616 | 6,812 | +6,812 | 0.00% | 72,316 |
| 2013-11-11 | 2013-11-07 | 9.583 | 0 | -10,644 | ||
| 2013-10-28 | 2013-10-24 | 9.207 | 10,644 | +10,644 | 0.00% | 97,997 |
| 2013-01-28 | 2013-01-24 | 5.073 | 0 | -3,406 | ||
| 2013-01-25 | 2013-01-23 | 6.107 | 3,406 | +3,406 | 0.00% | 20,799 |
| 2012-11-21 | 2012-11-19 | 1.052 | 0 | -35,765 | ||
| 2012-11-20 | 2012-11-16 | 0.902 | 35,765 | -4,258 | 0.02% | 32,256 |
| 2012-11-14 | 2012-11-12 | 0.836 | 40,023 | +30,656 | 0.02% | 33,464 |
| 2012-10-30 | 2012-10-26 | 0.855 | 9,367 | -852 | 0.02% | 8,008 |
| 2012-10-18 | 2012-10-16 | 0.817 | 10,219 | +10,219 | 0.02% | 8,352 |
| 2007-06-26 | 2007-06-22 | 2.724 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy