History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.680 600,700 +0 0.38% 6,415,476
2025-10-13 2025-10-09 10.970 600,700 +0 0.38% 6,589,679
2025-10-10 2025-10-08 10.800 600,700 +0 0.38% 6,487,560
2025-10-09 2025-10-06 10.300 600,700 +0 0.38% 6,187,210
2025-10-08 2025-10-03 10.420 600,700 +0 0.38% 6,259,294
2025-10-06 2025-10-02 10.990 600,700 +0 0.38% 6,601,693
2025-10-03 2025-09-30 10.380 600,700 +0 0.38% 6,235,266
2025-10-02 2025-09-29 10.770 600,700 +0 0.38% 6,469,539
2025-09-30 2025-09-26 10.980 600,700 +0 0.38% 6,595,686
2025-09-29 2025-09-25 11.000 600,700 +0 0.38% 6,607,700
2025-09-26 2025-09-24 11.050 600,700 +0 0.38% 6,637,735
2025-09-25 2025-09-23 11.090 600,700 +0 0.38% 6,661,763
2025-09-24 2025-09-22 11.190 600,700 +0 0.38% 6,721,833
2025-09-23 2025-09-19 11.280 600,700 +0 0.38% 6,775,896
2025-09-22 2025-09-18 11.380 600,700 +0 0.38% 6,835,966
2025-09-19 2025-09-17 11.530 600,700 +0 0.38% 6,926,071
2025-09-18 2025-09-16 11.270 600,700 +0 0.38% 6,769,889
2025-09-17 2025-09-15 11.160 600,700 -6,000 0.38% 6,703,812
2025-08-26 2025-08-22 11.130 606,700 -25,000 0.38% 6,752,571
2025-08-15 2025-08-13 13.357 631,700 +16,898 0.40% 8,437,817
2025-08-08 2025-08-06 12.453 614,802 -24,331 0.40% 7,656,208
2025-08-07 2025-08-05 12.361 639,133 +48,663 0.41% 7,900,102
2025-06-06 2025-06-04 13.029 590,470 +97,325 0.38% 7,692,951
2025-05-23 2025-05-21 13.809 493,145 -88,080 0.31% 6,810,041
2025-04-29 2025-04-25 11.649 581,225 +26,526 0.37% 6,770,702
2025-04-01 2025-03-28 13.845 554,699 -46,442 0.37% 7,679,987
2025-03-31 2025-03-27 13.264 601,141 -8,824 0.40% 7,973,503
2025-03-26 2025-03-24 13.522 609,965 -111,924 0.40% 8,248,152
2025-03-19 2025-03-17 12.166 721,889 -139,325 0.48% 8,782,355
2025-03-18 2025-03-14 10.239 861,214 -92,884 0.57% 8,817,668
2025-02-28 2025-02-26 11.025 954,098 -46,441 0.63% 10,518,530
2025-02-20 2025-02-18 10.099 1,000,539 -46,442 0.66% 10,104,131
2025-02-19 2025-02-17 9.797 1,046,981 -92,883 0.69% 10,257,519
2025-01-08 2025-01-06 9.679 1,139,864 -92,884 0.76% 11,032,523
2025-01-07 2025-01-03 10.109 1,232,748 -167,654 0.82% 12,462,410
2025-01-03 2024-12-31 9.819 1,400,402 -18,113 0.93% 13,750,221
2024-12-16 2024-12-12 7.235 1,418,515 +73,843 0.94% 10,262,787
2024-11-15 2024-11-13 6.707 1,344,672 +10,681 0.89% 9,019,169
2024-11-12 2024-11-08 5.695 1,333,991 +18,577 0.89% 7,597,500
2024-10-14 2024-10-09 5.846 1,315,414 -92,883 0.87% 7,689,966
2024-08-22 2024-08-20 5.834 1,408,297 +59,404 0.93% 8,215,623
2024-05-24 2024-05-22 3.147 1,348,893 -10,231 0.93% 4,245,359
2024-05-21 2024-05-17 2.967 1,359,124 +10,231 0.94% 4,033,127
2024-05-17 2024-05-14 3.548 1,348,893 +126,872 0.93% 4,786,538
2023-10-26 2023-10-24 2.370 1,222,021 +4,836 0.89% 2,895,943
2023-08-22 2023-08-18 3.877 1,217,185 +165,591 0.85% 4,719,616
2023-02-06 2023-02-02 3.576 1,051,594 -5,223 0.85% 3,760,398
2023-01-31 2023-01-27 3.389 1,056,817 -18,452 0.85% 3,581,774
2023-01-16 2023-01-12 4.079 1,075,269 -3,482 0.86% 4,385,527
2023-01-13 2023-01-11 3.992 1,078,751 -7,659 0.87% 4,306,777
2022-08-23 2022-08-19 4.337 1,086,410 -1,741 0.87% 4,711,802
2022-06-20 2022-06-16 3.289 1,088,151 -6,964 0.87% 3,578,582
2022-01-04 2021-12-31 4.251 1,095,115 -1,740 0.88% 4,655,194
2020-11-26 2020-11-24 4.380 1,096,855 -418 0.88% 4,804,358
2020-06-19 2020-06-17 5.457 1,097,273 -13,927 0.88% 5,988,039
2020-06-12 2020-06-10 6.290 1,111,200 -13,926 0.89% 6,989,606
2020-06-10 2020-06-08 6.319 1,125,126 -10,445 0.90% 7,109,518
2020-04-15 2020-04-09 5.529 1,135,571 -6,963 0.91% 6,278,579
2020-02-06 2020-02-04 2.686 1,142,534 -69,633 0.92% 3,068,295
2020-02-04 2020-01-31 2.628 1,212,167 -34,817 0.97% 3,185,663
2020-02-03 2020-01-30 2.599 1,246,984 +104,450 1.00% 3,241,349
2020-01-13 2020-01-09 4.021 1,142,534 -34,817 0.92% 4,594,238
2020-01-10 2020-01-08 3.734 1,177,351 +34,817 0.95% 4,396,081
2019-12-23 2019-12-19 4.423 1,142,534 +3,481 0.92% 5,053,662
2019-12-18 2019-12-16 4.538 1,139,053 +6,963 0.92% 5,169,129
2019-11-29 2019-11-27 4.782 1,132,090 +10,445 0.91% 5,413,916
2019-11-28 2019-11-26 4.911 1,121,645 +13,927 0.90% 5,508,938
2019-11-26 2019-11-22 5.041 1,107,718 +13,926 0.89% 5,583,708
2019-11-19 2019-11-15 6.161 1,093,792 -278 0.88% 6,738,735
2019-11-15 2019-11-13 6.190 1,094,070 -3,830 0.88% 6,771,872
2019-11-13 2019-11-11 6.534 1,097,900 -3,133 0.88% 7,173,986
2019-11-12 2019-11-08 6.506 1,101,033 -6,964 0.89% 7,162,834
2019-11-08 2019-11-06 5.859 1,107,997 -16,015 0.89% 6,492,098
2019-10-30 2019-10-28 6.003 1,124,012 -38,298 0.90% 6,747,355
2019-07-23 2019-07-19 8.229 1,162,310 +193,718 1.12% 9,564,515
2019-06-28 2019-06-26 12.044 968,592 +175,171 0.93% 11,665,975
2019-04-10 2019-04-08 12.079 793,421 -570 0.93% 9,583,990
2019-02-27 2019-02-25 10.957 793,991 -79,000 0.92% 8,699,996
2018-12-18 2018-12-14 13.079 872,991 -5,704 0.96% 11,417,527
2018-12-05 2018-12-03 13.815 878,695 -28,520 0.94% 12,139,137
2018-08-15 2018-08-13 15.901 907,215 -2,852 0.97% 14,425,835
2018-08-14 2018-08-10 15.603 910,067 -3,422 0.97% 14,199,950
2018-08-07 2018-08-03 16.006 913,489 -14,260 0.98% 14,621,689
2018-04-19 2018-04-17 16.860 927,749 +30,575 0.99% 15,641,942
2018-03-26 2018-03-22 16.099 897,174 -10,756 0.99% 14,443,315
2018-03-16 2018-03-14 16.334 907,930 +33,095 1.00% 14,830,452
2017-10-18 2017-10-16 16.334 874,835 +5,516 0.97% 14,289,867
2017-08-17 2017-08-15 17.023 869,319 -827 0.96% 14,798,647
2017-08-04 2017-08-02 18.537 870,146 +26,473 0.96% 16,130,082
2017-05-12 2017-05-10 20.931 843,673 -2,694 0.95% 17,658,842
2017-04-25 2017-04-21 20.448 846,367 -809 0.96% 17,306,900
2017-04-10 2017-04-06 23.158 847,176 -2,694 0.96% 19,618,563
2017-04-07 2017-04-05 23.826 849,870 -5,390 0.96% 20,248,669
2017-03-31 2017-03-29 20.448 855,260 +5,390 0.97% 17,488,748
2017-03-22 2017-03-20 22.638 849,870 -10,779 0.96% 19,239,390
2017-03-20 2017-03-16 17.053 860,649 -4,042 0.97% 14,676,434
2017-03-17 2017-03-15 16.181 864,691 +1,887 0.98% 13,991,246
2017-03-16 2017-03-14 16.979 862,804 +6,467 0.98% 14,649,143
2017-03-14 2017-03-10 16.292 856,337 +808 0.97% 13,951,413
2017-02-15 2017-02-13 15.513 855,529 -23,173 0.97% 13,271,499
2016-12-02 2016-11-30 15.476 878,702 +808 0.99% 13,598,363
2016-11-15 2016-11-11 14.882 877,894 -32,874 0.99% 13,064,579
2016-10-27 2016-10-25 15.754 910,768 +5,389 1.03% 14,348,101
2016-10-20 2016-10-18 16.069 905,379 -12,934 1.02% 14,548,803
2016-10-14 2016-10-12 16.329 918,313 +15,090 1.04% 14,995,204
2016-10-13 2016-10-11 16.607 903,223 +8,084 1.02% 15,000,198
2016-09-26 2016-09-22 16.552 895,139 +7,814 1.01% 14,816,114
2016-09-22 2016-09-20 15.958 887,325 +25,868 1.00% 14,159,898
2016-09-21 2016-09-19 14.752 861,457 +78,412 0.97% 12,708,073
2016-08-19 2016-08-17 14.900 783,045 -7,814 0.89% 11,667,592
2016-08-12 2016-08-10 13.898 790,859 -7,814 0.89% 10,991,573
2016-07-21 2016-07-19 14.344 798,673 -1,078 0.90% 11,455,854
2016-07-18 2016-07-14 14.603 799,751 -10,779 0.90% 11,679,076
2016-07-14 2016-07-12 14.845 810,530 -269 0.92% 12,032,006
2016-07-13 2016-07-11 14.752 810,799 -5,120 0.92% 11,960,774
2016-06-20 2016-06-16 13.991 815,919 -1,616 0.92% 11,415,564
2016-06-16 2016-06-14 13.564 817,535 +8,353 0.92% 11,089,263
2016-06-06 2016-06-02 14.919 809,182 -1,078 0.91% 12,072,056
2016-06-03 2016-06-01 15.216 810,260 +1,078 0.92% 12,328,698
2016-05-11 2016-05-09 15.030 809,182 -539 0.91% 12,162,146
2016-05-10 2016-05-06 15.772 809,721 +2,694 0.92% 12,771,247
2016-04-27 2016-04-25 16.867 807,027 -5,658 0.91% 13,612,281
2016-04-22 2016-04-20 17.053 812,685 +539 0.92% 13,858,516
2016-04-11 2016-04-07 14.826 812,146 +5,658 0.92% 12,040,925
2016-04-08 2016-04-06 14.474 806,488 +8,623 0.91% 11,672,704
2016-04-07 2016-04-05 14.975 797,865 +5,389 0.90% 11,947,634
2016-04-05 2016-03-31 14.566 792,476 +18,323 0.90% 11,543,426
2016-04-01 2016-03-30 14.474 774,153 +5,389 0.88% 11,204,703
2016-03-22 2016-03-18 15.772 768,764 -1,886 0.87% 12,125,256
2016-03-21 2016-03-17 14.808 770,650 +1,886 0.87% 11,411,403
2015-12-29 2015-12-24 19.372 768,764 +1,617 0.87% 14,892,668
2015-12-14 2015-12-10 18.704 767,147 -5,928 1.04% 14,348,883
2015-12-03 2015-12-01 22.527 773,075 +539 1.05% 17,414,832
2015-11-11 2015-11-09 25.050 772,536 -15,090 1.05% 19,352,250
2015-11-10 2015-11-06 22.564 787,626 -6,197 1.07% 17,771,848
2015-11-06 2015-11-04 23.009 793,823 +5,389 1.08% 18,265,196
2015-11-05 2015-11-03 21.413 788,434 -4,311 1.07% 16,883,019
2015-11-04 2015-11-02 21.228 792,745 +6,736 1.08% 16,828,232
2015-11-03 2015-10-30 21.710 786,009 +6,737 1.07% 17,064,452
2015-10-30 2015-10-28 21.079 779,272 -3,234 1.06% 16,426,550
2015-10-28 2015-10-26 22.118 782,506 -24,790 1.06% 17,307,841
2015-10-15 2015-10-13 20.671 807,296 -3,503 1.10% 16,687,718
2015-10-06 2015-10-02 17.591 810,799 -21,287 1.10% 14,262,659
2015-10-02 2015-09-29 16.960 832,086 -20,748 1.13% 14,112,156
2015-09-29 2015-09-24 18.407 852,834 -9,162 1.16% 15,698,391
2015-09-25 2015-09-23 18.463 861,996 +3,503 1.17% 15,915,024
2015-09-22 2015-09-18 19.224 858,493 +86,226 1.16% 16,503,478
2015-08-05 2015-08-03 23.900 772,267 -538 1.05% 18,457,051
2015-07-23 2015-07-21 28.539 772,805 +81,915 1.05% 22,054,907
2015-07-20 2015-07-16 26.720 690,890 +5,928 0.94% 18,460,793
2015-07-17 2015-07-15 26.572 684,962 +53,891 0.93% 18,200,715
2015-07-16 2015-07-14 29.689 631,071 -5,389 0.86% 18,736,013
2015-07-15 2015-07-13 30.506 636,460 +32,335 0.86% 19,415,648
2015-07-10 2015-07-08 15.977 604,125 +16,707 0.82% 9,651,814
2015-07-09 2015-07-07 20.114 587,418 +2,694 0.80% 11,815,592
2015-07-08 2015-07-06 28.316 584,724 -1,617 0.79% 16,557,106
2015-06-17 2015-06-15 46.204 586,341 +1,617 0.80% 27,091,221
2015-06-03 2015-06-01 60.121 584,724 -269 0.79% 35,154,012
2015-06-02 2015-05-29 59.286 584,993 -38,802 0.79% 34,681,709
2015-05-26 2015-05-21 42.678 623,795 -109,400 0.85% 26,622,491
2015-05-22 2015-05-20 44.348 733,195 +539 0.99% 32,515,943
2015-05-21 2015-05-19 42.585 732,656 -48,503 0.99% 31,200,515
2015-05-07 2015-05-05 42.771 781,159 -21,017 1.06% 33,410,989
2015-05-06 2015-05-04 42.957 802,176 -27,485 1.09% 34,458,758
2015-04-30 2015-04-28 47.039 829,661 -10,778 1.13% 39,026,320
2015-04-27 2015-04-23 41.843 840,439 +6,736 1.14% 35,166,707
2015-04-24 2015-04-22 43.513 833,703 +4,311 1.13% 36,277,151
2015-04-21 2015-04-17 32.324 829,392 -1,616 1.13% 26,809,391
2015-04-17 2015-04-15 30.543 831,008 -56,317 1.13% 25,381,308
2015-04-15 2015-04-13 25.904 887,325 -19,940 1.20% 22,985,137
2015-04-14 2015-04-10 26.832 907,265 -32,335 1.23% 24,343,410
2015-04-10 2015-04-08 26.869 939,600 +10,778 1.27% 25,245,881
2015-03-26 2015-03-24 26.535 928,822 +8,623 1.26% 24,646,060
2015-03-25 2015-03-23 27.091 920,199 +2,964 1.25% 24,929,500
2015-03-20 2015-03-18 27.871 917,235 +10,778 1.24% 25,564,041
2015-03-12 2015-03-10 27.054 906,457 -3,772 1.23% 24,523,570
2015-03-09 2015-03-05 27.425 910,229 -808 1.23% 24,963,419
2015-03-04 2015-03-02 24.679 911,037 +269 1.24% 22,483,640
2015-02-27 2015-02-25 24.568 910,768 +20,479 1.24% 22,375,601
2015-02-12 2015-02-10 26.238 890,289 +2,964 1.21% 23,359,276
2015-02-10 2015-02-06 24.865 887,325 +29,371 1.20% 22,063,097
2015-02-09 2015-02-05 24.679 857,954 -20,748 1.16% 21,173,595
2015-02-06 2015-02-04 24.419 878,702 -6,737 1.19% 21,457,369
2015-02-04 2015-02-02 25.867 885,439 -5,389 1.20% 22,903,422
2015-01-29 2015-01-27 27.463 890,828 +37,994 1.21% 24,464,398
2015-01-26 2015-01-22 25.941 852,834 -10,240 1.16% 22,123,337
2015-01-22 2015-01-20 23.380 863,074 -11,587 1.17% 20,178,902
2015-01-20 2015-01-16 23.380 874,661 +15,898 1.19% 20,449,810
2015-01-19 2015-01-15 23.603 858,763 +1,617 1.16% 20,269,330
2015-01-09 2015-01-07 19.446 857,146 +3,503 1.16% 16,668,444
2015-01-07 2015-01-05 19.521 853,643 -8,084 1.16% 16,663,683
2015-01-05 2014-12-31 18.519 861,727 +51,467 1.17% 15,958,027
2014-12-18 2014-12-16 17.442 810,260 +8,084 1.10% 14,132,898
2014-12-12 2014-12-10 18.853 802,176 -16,168 1.09% 15,123,153
2014-12-11 2014-12-09 18.036 818,344 -12,934 1.11% 14,759,822
2014-12-10 2014-12-08 18.778 831,278 -5,389 1.13% 15,610,103
2014-12-08 2014-12-04 17.535 836,667 +5,389 1.13% 14,671,125
2014-12-05 2014-12-03 17.294 831,278 +61,437 1.13% 14,376,103
2014-12-04 2014-12-02 17.814 769,841 +20,748 1.04% 13,713,592
2014-12-03 2014-12-01 17.962 749,093 -5,389 1.02% 13,455,197
2014-12-02 2014-11-28 18.500 754,482 -107,784 1.02% 13,957,994
2014-11-24 2014-11-20 17.647 862,266 +5,390 1.17% 15,216,008
2014-11-21 2014-11-19 17.999 856,876 -5,390 1.16% 15,422,994
2014-11-19 2014-11-17 16.533 862,266 -145,507 1.17% 14,256,008
2014-11-17 2014-11-13 15.030 1,007,773 -51,466 1.37% 15,147,003
2014-11-14 2014-11-12 13.175 1,059,239 -61,706 1.44% 13,955,046
2014-11-13 2014-11-11 13.100 1,120,945 -44,730 1.52% 14,684,798
2014-10-22 2014-10-20 12.562 1,165,675 +9,970 1.58% 14,643,507
2014-10-20 2014-10-16 12.729 1,155,705 -5,389 1.57% 14,711,267
2014-10-15 2014-10-13 13.137 1,161,094 +17,245 1.57% 15,253,855
2014-10-14 2014-10-10 13.119 1,143,849 +80,568 1.55% 15,006,074
2014-09-19 2014-09-17 13.805 1,063,281 -26,946 1.44% 14,679,118
2014-09-17 2014-09-15 13.731 1,090,227 -26,946 1.48% 14,970,200
2014-09-01 2014-08-28 13.175 1,117,173 -6,736 1.52% 14,718,303
2014-08-29 2014-08-27 12.711 1,123,909 -6,737 1.52% 14,285,672
2014-08-27 2014-08-25 11.245 1,130,646 -16,167 1.53% 12,713,884
2014-08-25 2014-08-21 10.187 1,146,813 +10,778 1.56% 11,682,719
2014-08-22 2014-08-20 10.317 1,136,035 -16,167 1.54% 11,720,482
2014-08-15 2014-08-13 10.799 1,152,202 -5,928 1.56% 12,443,157
2014-08-14 2014-08-12 11.152 1,158,130 -18,862 1.57% 12,915,486
2014-08-13 2014-08-11 9.463 1,176,992 -420,085 1.60% 11,138,396
2014-08-08 2014-08-06 12.674 1,597,077 +1,369,924 2.17% 20,240,700
2014-08-05 2014-08-01 12.729 227,153 -9,162 1.54% 2,891,489
2014-07-31 2014-07-29 11.987 236,315 +5,390 1.60% 2,832,714
2014-07-29 2014-07-25 13.230 230,925 -40,689 1.57% 3,055,199
2014-07-28 2014-07-24 15.216 271,614 -17,514 1.84% 4,132,805
2014-07-25 2014-07-23 15.902 289,128 -41,497 1.96% 4,597,799
2014-07-24 2014-07-22 16.144 330,625 -19,940 2.24% 5,337,451
2014-07-23 2014-07-21 16.440 350,565 -4,311 2.38% 5,763,433
2014-07-22 2014-07-18 16.032 354,876 -7,545 2.41% 5,689,438
2014-07-21 2014-07-17 16.867 362,421 -5,389 2.46% 6,113,025
2014-07-17 2014-07-15 16.329 367,810 -1,617 2.49% 6,005,998
2014-07-16 2014-07-14 17.424 369,427 +1,617 2.51% 6,436,847
2014-07-15 2014-07-11 15.865 367,810 -31,527 2.49% 5,835,373
2014-07-08 2014-07-04 11.041 399,337 +56,856 2.71% 4,408,953
2014-07-02 2014-06-27 221.741 342,481 +108,861 2.32% 75,942,231
2014-06-30 2014-06-26 216.175 233,620 +186,896 1.58% 50,502,736
2014-05-09 2014-05-07 189.733 46,724 +431 1.58% 8,865,073
2014-04-17 2014-04-15 223.133 46,293 +1,347 1.57% 10,329,502
2014-04-15 2014-04-11 222.205 44,946 +1,617 1.52% 9,987,241
2014-03-06 2014-03-04 313.593 43,329 -1,024 1.47% 13,587,649
2014-03-05 2014-03-03 253.286 44,353 +809 1.50% 11,234,005
2014-02-27 2014-02-25 203.186 43,544 -2,048 1.48% 8,847,517
2014-02-26 2014-02-24 197.619 45,592 -324 1.55% 9,009,843
2014-02-24 2014-02-20 167.930 45,916 -1,077 1.56% 7,710,661
2014-01-23 2014-01-21 131.560 46,993 +3,233 1.59% 6,182,418
2013-10-29 2013-10-25 76.264 43,760 +162 1.48% 3,337,322
2013-09-17 2013-09-13 60.770 43,598 +431 1.48% 2,649,457
2013-09-02 2013-08-29 55.667 43,167 +1,078 1.46% 2,402,991
2013-05-16 2013-05-14 89.995 42,089 +1,024 1.43% 3,787,820
2013-03-01 2013-02-27 78.862 41,065 +1,077 1.39% 3,238,469
2013-02-28 2013-02-26 77.470 39,988 +324 1.36% 3,097,884
2013-02-26 2013-02-22 76.543 39,664 +1,455 1.35% 3,035,984
2013-02-22 2013-02-20 76.079 38,209 +754 1.30% 2,906,889
2013-02-05 2013-02-01 76.079 37,455 +378 1.27% 2,849,526
2013-02-01 2013-01-30 76.450 37,077 +107 1.26% 2,834,528
2013-01-28 2013-01-24 79.604 36,970 +1,725 1.25% 2,942,969
2012-11-22 2012-11-20 112.448 35,245 +862 1.20% 3,963,228
2012-09-25 2012-09-21 126.179 34,383 +1,509 1.17% 4,338,420
2012-09-17 2012-09-13 144.735 32,874 +1,024 1.11% 4,758,018
2012-07-24 2012-07-20 179.991 31,850 -108 1.08% 5,732,712
2012-07-18 2012-07-16 189.269 31,958 -54 1.08% 6,048,654
2012-07-09 2012-07-05 184.815 32,012 -215 1.09% 5,916,313
2012-07-04 2012-06-29 192.980 32,227 +377 1.09% 6,219,166
2012-06-12 2012-06-08 225.758 31,850 +3,119 1.08% 7,190,388
2011-12-29 2011-12-23 164.562 28,731 +778 1.08% 4,728,017
2011-08-31 2011-08-29 197.474 27,953 +340 1.05% 5,519,986
2011-06-16 2011-06-14 259.184 27,613 +97 1.04% 7,156,859
2011-06-15 2011-06-13 257.127 27,516 +292 1.03% 7,075,117
2011-05-31 2011-05-27 257.127 27,224 +681 1.02% 7,000,036
2011-05-30 2011-05-26 262.270 26,543 +194 1.00% 6,961,431
2011-05-06 2011-05-04 303.410 26,349 +972 0.99% 7,994,559
2011-04-29 2011-04-27 297.239 25,377 +487 0.95% 7,543,041
2011-04-27 2011-04-21 314.724 24,890 +1,021 0.94% 7,833,479
2011-03-23 2011-03-21 308.039 23,869 +3,208 0.90% 7,352,574
2011-03-17 2011-03-15 276.669 20,661 +486 0.78% 5,716,260
2011-03-14 2011-03-10 303.410 20,175 +486 0.76% 6,121,303
2011-03-11 2011-03-09 303.410 19,689 +486 0.74% 5,973,846
2011-03-10 2011-03-08 302.896 19,203 +973 0.72% 5,816,513
2011-03-08 2011-03-04 296.211 18,230 -243 0.69% 5,399,922
2011-03-02 2011-02-28 340.951 18,473 -168,691 0.69% 6,298,386
2011-02-16 2011-02-14 3.888 187,164 +168,448 7.04% 727,650
2011-02-15 2011-02-11 3.949 18,716 -1,852,924 0.70% 73,918
2011-01-12 2011-01-10 4.227 1,871,640 +24,307 0.70% 7,911,749
2010-12-10 2010-12-08 3.847 1,847,333 -14,585 0.69% 7,105,999
2010-12-02 2010-11-30 3.785 1,861,918 -34,029 0.70% 7,047,202
2010-12-01 2010-11-29 3.538 1,895,947 +14,584 0.71% 6,707,999
2010-11-29 2010-11-25 3.487 1,881,363 +9,723 0.71% 6,559,650
2010-11-25 2010-11-23 3.116 1,871,640 -19,446 0.70% 5,832,749
2010-11-23 2010-11-19 3.086 1,891,086 -29,168 0.71% 5,835,000
2010-11-15 2010-11-11 3.291 1,920,254 +9,722 0.72% 6,319,999
2010-11-11 2010-11-09 3.137 1,910,532 -9,722 0.72% 5,993,251
2010-11-10 2010-11-08 3.086 1,920,254 +48,614 0.72% 5,924,999
2010-11-04 2010-11-02 3.230 1,871,640 -63,199 0.70% 6,044,499
2010-11-03 2010-11-01 2.787 1,934,839 -82,643 0.73% 5,392,901
2010-11-01 2010-10-28 2.839 2,017,482 -29,169 0.76% 5,726,999
2010-10-28 2010-10-26 2.931 2,046,651 +34,030 0.77% 5,999,250
2010-10-18 2010-10-14 2.366 2,012,621 +14,584 0.76% 4,761,000
2010-09-14 2010-09-10 2.458 1,998,037 -408,358 0.75% 4,911,450
2010-09-10 2010-09-08 2.468 2,406,395 -97,228 0.90% 5,940,001
2010-09-08 2010-09-06 2.489 2,503,623 -102,089 0.94% 6,231,501
2010-09-07 2010-09-03 2.376 2,605,712 -97,228 0.98% 6,190,799
2010-08-16 2010-08-12 2.417 2,702,940 -29,169 1.02% 6,532,999
2010-08-05 2010-08-03 2.592 2,732,109 +24,307 1.03% 7,081,201
2010-08-04 2010-08-02 2.623 2,707,802 +24,307 1.02% 7,101,751
2010-07-30 2010-07-28 2.674 2,683,495 +29,169 1.01% 7,176,001
2010-07-28 2010-07-26 2.366 2,654,326 +165,287 1.00% 6,278,999
2010-07-27 2010-07-23 2.540 2,489,039 -97,228 0.94% 6,323,201
2010-07-06 2010-07-02 2.057 2,586,267 +223,625 0.97% 5,320,001
2010-05-04 2010-04-30 1.851 2,362,642 -116,674 0.89% 4,374,000
2010-04-28 2010-04-26 1.892 2,479,316 +486,141 0.93% 4,692,001
2010-04-23 2010-04-21 1.815 1,993,175 +627,121 0.75% 3,617,810
2010-04-22 2010-04-20 1.889 1,366,054 +26,926 0.51% 2,579,851
2010-04-19 2010-04-15 1.972 1,339,128 +953,116 0.51% 2,641,400
2010-04-16 2010-04-14 1.972 386,012 +386,012 0.15% 761,400
2010-04-14 2010-04-12 2.004 0 -9,531
2010-04-13 2010-04-09 1.910 9,531 +4,765 0.00% 18,200
2010-04-12 2010-04-08 1.910 4,766 +4,766 0.00% 9,101
2009-06-09 2009-06-05 0.483 0 -28,593
2009-06-04 2009-06-02 0.430 28,593 +28,593 0.01% 12,300
2007-06-26 2007-06-22 2.165 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top