History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.680 0 +0
2025-10-13 2025-10-09 10.970 0 +0
2025-10-10 2025-10-08 10.800 0 +0
2025-10-09 2025-10-06 10.300 0 +0
2025-10-08 2025-10-03 10.420 0 +0
2025-10-06 2025-10-02 10.990 0 +0
2025-10-03 2025-09-30 10.380 0 +0
2025-10-02 2025-09-29 10.770 0 +0
2025-09-30 2025-09-26 10.980 0 +0
2025-09-29 2025-09-25 11.000 0 +0
2025-09-26 2025-09-24 11.050 0 +0
2025-09-25 2025-09-23 11.090 0 +0
2025-09-24 2025-09-22 11.190 0 +0
2025-09-23 2025-09-19 11.280 0 +0
2025-09-22 2025-09-18 11.380 0 +0
2025-09-19 2025-09-17 11.530 0 +0
2025-09-18 2025-09-16 11.270 0 +0
2025-09-17 2025-09-15 11.160 0 +0
2025-09-16 2025-09-12 11.130 0 +0
2025-09-15 2025-09-11 11.180 0 +0
2025-09-12 2025-09-10 10.960 0 +0
2025-09-11 2025-09-09 11.000 0 +0
2025-09-10 2025-09-08 10.920 0 +0
2025-09-09 2025-09-05 11.120 0 +0
2025-09-08 2025-09-04 11.110 0 +0
2025-09-05 2025-09-03 10.890 0 +0
2025-09-04 2025-09-02 10.880 0 +0
2025-09-03 2025-09-01 10.860 0 +0
2025-09-02 2025-08-29 11.140 0 +0
2025-09-01 2025-08-28 10.820 0 +0
2025-08-29 2025-08-27 10.950 0 +0
2025-08-28 2025-08-26 11.010 0 +0
2025-08-27 2025-08-25 11.570 0 +0
2025-08-26 2025-08-22 11.130 0 +0
2025-08-25 2025-08-21 11.380 0 +0
2025-08-22 2025-08-20 11.480 0 +0
2025-08-21 2025-08-19 11.670 0 +0
2025-08-20 2025-08-18 11.900 0 +0
2025-08-19 2025-08-15 12.000 0 +0
2025-08-18 2025-08-14 13.059 0 +0
2025-08-15 2025-08-13 13.357 0 +0
2025-08-14 2025-08-12 13.347 0 +0
2025-08-13 2025-08-11 13.542 0 +0
2025-08-12 2025-08-08 13.008 0 +0
2025-08-11 2025-08-07 12.474 0 +0
2025-08-08 2025-08-06 12.453 0 +0
2025-08-07 2025-08-05 12.361 0 +0
2025-08-06 2025-08-04 12.957 0 +0
2025-08-05 2025-08-01 12.330 0 +0
2025-08-04 2025-07-31 12.063 0 +0
2025-08-01 2025-07-30 12.145 0 +0
2025-07-31 2025-07-29 12.145 0 +0
2025-07-30 2025-07-28 12.433 0 +0
2025-07-29 2025-07-25 12.638 0 +0
2025-07-28 2025-07-24 12.576 0 +0
2025-07-25 2025-07-23 12.741 0 +0
2025-07-24 2025-07-22 13.953 0 +0
2025-07-23 2025-07-21 14.570 0 +0
2025-07-22 2025-07-18 14.899 0 +0
2025-07-21 2025-07-17 14.960 0 +0
2025-07-18 2025-07-16 14.960 0 +0
2025-07-17 2025-07-15 15.083 0 +0
2025-07-16 2025-07-14 15.022 0 +0
2025-07-15 2025-07-11 14.262 0 +0
2025-07-14 2025-07-10 14.159 0 +0
2025-07-11 2025-07-09 13.666 0 +0
2025-07-10 2025-07-08 13.666 0 +0
2025-07-09 2025-07-07 13.008 0 +0
2025-07-08 2025-07-04 13.131 0 +0
2025-07-07 2025-07-03 13.460 0 +0
2025-07-04 2025-07-02 13.357 0 +0
2025-07-03 2025-06-30 13.049 0 +0
2025-07-02 2025-06-27 13.337 0 +0
2025-06-30 2025-06-26 13.131 0 +0
2025-06-27 2025-06-25 12.987 0 +0
2025-06-26 2025-06-24 12.761 0 +0
2025-06-25 2025-06-23 12.659 0 +0
2025-06-24 2025-06-20 12.618 0 +0
2025-06-23 2025-06-19 12.720 0 +0
2025-06-20 2025-06-18 13.357 0 +0
2025-06-19 2025-06-17 12.823 0 +0
2025-06-18 2025-06-16 12.823 0 +0
2025-06-17 2025-06-13 12.453 0 +0
2025-06-16 2025-06-12 12.700 0 +0
2025-06-13 2025-06-11 12.885 0 +0
2025-06-12 2025-06-10 12.618 0 +0
2025-06-11 2025-06-09 12.741 0 +0
2025-06-10 2025-06-06 12.802 0 +0
2025-06-09 2025-06-05 12.802 0 +0
2025-06-06 2025-06-04 13.029 0 +0
2025-06-05 2025-06-03 12.802 0 +0
2025-06-04 2025-06-02 13.419 0 +0
2025-06-03 2025-05-30 13.337 0 +0
2025-06-02 2025-05-29 13.316 0 +0
2025-05-30 2025-05-28 13.152 0 +0
2025-05-29 2025-05-27 13.255 0 +0
2025-05-28 2025-05-26 13.460 0 +0
2025-05-27 2025-05-23 14.344 0 +0
2025-05-26 2025-05-22 13.830 0 +0
2025-05-23 2025-05-21 13.809 0 +0
2025-05-22 2025-05-20 13.789 0 +0
2025-05-21 2025-05-19 13.090 0 +0
2025-05-20 2025-05-16 13.008 0 +0
2025-05-19 2025-05-15 12.433 0 +0
2025-05-16 2025-05-14 12.679 0 +0
2025-05-15 2025-05-13 12.864 0 +0
2025-05-14 2025-05-12 12.844 0 +0
2025-05-13 2025-05-09 12.186 0 +0
2025-05-12 2025-05-08 11.878 0 +0
2025-05-09 2025-05-07 10.624 0 +0
2025-05-08 2025-05-06 10.542 0 +0
2025-05-07 2025-05-02 10.748 0 +0
2025-05-06 2025-04-30 10.624 0 +0
2025-05-02 2025-04-29 10.521 0 +0
2025-04-30 2025-04-28 11.498 0 +0
2025-04-29 2025-04-25 11.649 0 +0
2025-04-28 2025-04-24 11.606 0 +0
2025-04-25 2025-04-23 11.886 0 +0
2025-04-24 2025-04-22 10.562 0 +0
2025-04-23 2025-04-17 10.454 0 +0
2025-04-22 2025-04-16 11.111 0 +0
2025-04-17 2025-04-15 11.283 0 +0
2025-04-16 2025-04-14 10.702 0 +0
2025-04-15 2025-04-11 10.497 0 +0
2025-04-14 2025-04-10 10.336 0 +0
2025-04-11 2025-04-09 9.980 0 +0
2025-04-10 2025-04-08 9.894 0 +0
2025-04-09 2025-04-07 9.679 0 +0
2025-04-08 2025-04-03 12.381 0 +0
2025-04-07 2025-04-02 12.855 0 +0
2025-04-03 2025-04-01 12.876 0 +0
2025-04-02 2025-03-31 13.113 0 +0
2025-04-01 2025-03-28 13.845 0 +0
2025-03-31 2025-03-27 13.264 0 +0
2025-03-28 2025-03-26 13.135 0 +0
2025-03-27 2025-03-25 12.812 0 +0
2025-03-26 2025-03-24 13.522 0 +0
2025-03-25 2025-03-21 12.919 0 +0
2025-03-24 2025-03-20 13.135 0 +0
2025-03-21 2025-03-19 12.596 0 +0
2025-03-20 2025-03-18 12.553 0 +0
2025-03-19 2025-03-17 12.166 0 +0
2025-03-18 2025-03-14 10.239 0 +0
2025-03-17 2025-03-13 10.013 0 +0
2025-03-14 2025-03-12 10.023 0 +0
2025-03-13 2025-03-11 10.034 0 +0
2025-03-12 2025-03-10 10.099 0 +0
2025-03-11 2025-03-07 9.905 0 +0
2025-03-10 2025-03-06 10.099 0 +0
2025-03-07 2025-03-05 10.066 0 +0
2025-03-06 2025-03-04 9.948 0 +0
2025-03-05 2025-03-03 9.948 0 +0
2025-03-04 2025-02-28 10.174 0 +0
2025-03-03 2025-02-27 10.669 0 +0
2025-02-28 2025-02-26 11.025 0 +0
2025-02-27 2025-02-25 10.120 0 +0
2025-02-26 2025-02-24 9.959 0 +0
2025-02-25 2025-02-21 9.851 0 +0
2025-02-24 2025-02-20 9.937 0 +0
2025-02-21 2025-02-19 10.066 0 +0
2025-02-20 2025-02-18 10.099 0 +0
2025-02-19 2025-02-17 9.797 0 +0
2025-02-18 2025-02-14 9.883 0 +0
2025-02-17 2025-02-13 9.776 0 +0
2025-02-14 2025-02-12 9.754 0 +0
2025-02-13 2025-02-11 9.722 0 +0
2025-02-12 2025-02-10 9.657 0 +0
2025-02-11 2025-02-07 10.120 0 +0
2025-02-10 2025-02-06 10.066 0 +0
2025-02-07 2025-02-05 10.088 0 +0
2025-02-06 2025-02-04 9.948 0 +0
2025-02-05 2025-02-03 10.077 0 +0
2025-02-04 2025-01-28 10.282 0 +0
2025-02-03 2025-01-24 10.443 0 +0
2025-01-27 2025-01-23 10.659 0 +0
2025-01-24 2025-01-22 10.615 0 +0
2025-01-23 2025-01-21 10.648 0 +0
2025-01-22 2025-01-20 9.948 0 +0
2025-01-21 2025-01-17 9.420 0 +0
2025-01-20 2025-01-16 8.979 0 +0
2025-01-17 2025-01-15 9.119 0 +0
2025-01-16 2025-01-14 9.065 0 +0
2025-01-15 2025-01-13 9.205 0 +0
2025-01-14 2025-01-10 9.582 0 +0
2025-01-13 2025-01-09 10.174 0 +0
2025-01-10 2025-01-08 9.883 0 +0
2025-01-09 2025-01-07 10.206 0 +0
2025-01-08 2025-01-06 9.679 0 +0
2025-01-07 2025-01-03 10.109 0 +0
2025-01-06 2025-01-02 9.711 0 +0
2025-01-03 2024-12-31 9.819 0 +0
2025-01-02 2024-12-27 9.140 0 +0
2024-12-30 2024-12-24 8.570 0 +0
2024-12-27 2024-12-20 8.085 0 +0
2024-12-23 2024-12-19 7.569 0 +0
2024-12-20 2024-12-18 7.687 0 +0
2024-12-19 2024-12-17 7.224 0 +0
2024-12-18 2024-12-16 7.353 0 +0
2024-12-17 2024-12-13 7.138 0 +0
2024-12-16 2024-12-12 7.235 0 +0
2024-12-13 2024-12-11 7.170 0 +0
2024-12-12 2024-12-10 7.203 0 +0
2024-12-11 2024-12-09 7.246 0 +0
2024-12-10 2024-12-06 7.246 0 +0
2024-12-09 2024-12-05 6.933 0 +0
2024-12-06 2024-12-04 7.009 0 +0
2024-12-05 2024-12-03 7.267 0 +0
2024-12-04 2024-12-02 7.321 0 +0
2024-12-03 2024-11-29 7.343 0 +0
2024-12-02 2024-11-28 7.116 0 +0
2024-11-29 2024-11-27 7.224 0 +0
2024-11-28 2024-11-26 7.213 0 +0
2024-11-27 2024-11-25 7.213 0 +0
2024-11-26 2024-11-22 7.472 0 +0
2024-11-25 2024-11-21 7.429 0 +0
2024-11-22 2024-11-20 7.170 0 +0
2024-11-21 2024-11-19 7.450 0 +0
2024-11-20 2024-11-18 7.181 0 +0
2024-11-19 2024-11-15 7.289 0 +0
2024-11-18 2024-11-14 7.052 0 +0
2024-11-15 2024-11-13 6.707 0 +0
2024-11-14 2024-11-12 6.223 0 +0
2024-11-13 2024-11-11 5.835 0 +0
2024-11-12 2024-11-08 5.695 0 +0
2024-11-11 2024-11-07 5.598 0 +0
2024-11-08 2024-11-06 5.954 0 +0
2024-11-07 2024-11-05 5.997 0 +0
2024-11-06 2024-11-04 5.975 0 +0
2024-11-05 2024-11-01 5.921 0 +0
2024-11-04 2024-10-31 5.986 0 +0
2024-11-01 2024-10-30 6.061 0 +0
2024-10-31 2024-10-29 6.083 0 +0
2024-10-30 2024-10-28 6.191 0 +0
2024-10-29 2024-10-25 5.921 0 +0
2024-10-28 2024-10-24 5.921 0 +0
2024-10-25 2024-10-23 5.749 0 +0
2024-10-24 2024-10-22 5.652 0 +0
2024-10-23 2024-10-21 5.663 0 +0
2024-10-22 2024-10-18 5.760 0 +0
2024-10-21 2024-10-17 5.555 0 +0
2024-10-18 2024-10-16 5.728 0 +0
2024-10-17 2024-10-15 5.749 0 +0
2024-10-16 2024-10-14 5.846 0 +0
2024-10-15 2024-10-10 6.008 0 +0
2024-10-14 2024-10-09 5.846 0 +0
2024-10-10 2024-10-08 5.825 0 +0
2024-10-09 2024-10-07 6.600 0 +0
2024-10-08 2024-10-04 6.083 0 +0
2024-10-07 2024-10-03 5.997 0 +0
2024-10-04 2024-10-02 5.771 0 +0
2024-10-03 2024-09-30 6.040 0 +0
2024-10-02 2024-09-27 5.878 0 +0
2024-09-30 2024-09-26 5.598 0 +0
2024-09-27 2024-09-25 5.383 0 +0
2024-09-26 2024-09-24 5.534 0 +0
2024-09-25 2024-09-23 5.254 0 +0
2024-09-24 2024-09-20 5.146 0 +0
2024-09-23 2024-09-19 5.179 0 +0
2024-09-20 2024-09-17 5.028 0 +0
2024-09-19 2024-09-16 5.060 0 +0
2024-09-17 2024-09-13 5.060 0 +0
2024-09-16 2024-09-12 4.952 0 +0
2024-09-13 2024-09-11 5.017 0 +0
2024-09-12 2024-09-10 4.942 0 +0
2024-09-11 2024-09-09 4.888 0 +0
2024-09-10 2024-09-05 5.006 0 +0
2024-09-09 2024-09-04 5.006 0 +0
2024-09-05 2024-09-03 5.125 0 +0
2024-09-04 2024-09-02 5.179 0 +0
2024-09-03 2024-08-30 5.405 0 +0
2024-09-02 2024-08-29 5.426 0 +0
2024-08-30 2024-08-28 5.286 0 +0
2024-08-29 2024-08-27 5.491 0 +0
2024-08-28 2024-08-26 5.545 0 +0
2024-08-27 2024-08-23 5.426 0 +0
2024-08-26 2024-08-22 5.480 0 +0
2024-08-23 2024-08-21 5.822 0 +0
2024-08-22 2024-08-20 5.834 0 +0
2024-08-21 2024-08-19 6.047 0 +0
2024-08-20 2024-08-16 6.092 0 +0
2024-08-19 2024-08-15 5.957 0 +0
2024-08-16 2024-08-14 5.339 0 +0
2024-08-15 2024-08-13 5.047 0 +0
2024-08-14 2024-08-12 4.698 0 +0
2024-08-13 2024-08-09 4.867 0 +0
2024-08-12 2024-08-08 4.878 0 +0
2024-08-09 2024-08-07 4.631 0 +0
2024-08-08 2024-08-06 4.687 0 +0
2024-08-07 2024-08-05 4.384 0 +0
2024-08-06 2024-08-02 4.755 0 +0
2024-08-05 2024-08-01 4.721 0 +0
2024-08-02 2024-07-31 4.687 0 +0
2024-08-01 2024-07-30 4.564 0 +0
2024-07-31 2024-07-29 4.631 0 +0
2024-07-30 2024-07-26 4.541 0 +0
2024-07-29 2024-07-25 4.350 0 +0
2024-07-26 2024-07-24 4.564 0 +0
2024-07-25 2024-07-23 4.676 0 +0
2024-07-24 2024-07-22 4.665 0 +0
2024-07-23 2024-07-19 4.957 0 +0
2024-07-22 2024-07-18 4.878 0 +0
2024-07-19 2024-07-17 4.923 0 +0
2024-07-18 2024-07-16 4.766 0 +0
2024-07-17 2024-07-15 4.676 0 +0
2024-07-16 2024-07-12 4.665 0 +0
2024-07-15 2024-07-11 4.665 0 +0
2024-07-12 2024-07-10 4.440 0 +0
2024-07-11 2024-07-09 4.350 0 +0
2024-07-10 2024-07-08 4.485 0 +0
2024-07-09 2024-07-05 4.687 0 +0
2024-07-08 2024-07-04 4.665 0 +0
2024-07-05 2024-07-03 4.653 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.249 0 +0
2024-07-02 2024-06-27 4.215 0 +0
2024-06-28 2024-06-26 4.181 0 +0
2024-06-27 2024-06-25 4.372 0 +0
2024-06-26 2024-06-24 4.305 0 +0
2024-06-25 2024-06-21 4.305 0 +0
2024-06-24 2024-06-20 3.709 0 +0
2024-06-21 2024-06-19 3.709 0 +0
2024-06-20 2024-06-18 3.462 0 +0
2024-06-19 2024-06-17 3.485 0 +0
2024-06-18 2024-06-14 3.529 0 +0
2024-06-17 2024-06-13 3.428 0 +0
2024-06-14 2024-06-12 3.428 0 +0
2024-06-13 2024-06-11 3.541 0 +0
2024-06-12 2024-06-07 3.574 0 +0
2024-06-11 2024-06-06 3.518 0 +0
2024-06-07 2024-06-05 3.395 0 +0
2024-06-06 2024-06-04 3.586 0 +0
2024-06-05 2024-06-03 3.563 0 +0
2024-06-04 2024-05-31 3.563 0 +0
2024-06-03 2024-05-30 3.653 0 +0
2024-05-31 2024-05-29 3.687 0 +0
2024-05-30 2024-05-28 3.496 0 +0
2024-05-29 2024-05-27 3.271 0 +0
2024-05-28 2024-05-24 3.203 0 +0
2024-05-27 2024-05-23 3.237 0 +0
2024-05-24 2024-05-22 3.147 0 +0
2024-05-23 2024-05-21 3.091 0 +0
2024-05-22 2024-05-20 3.102 0 +0
2024-05-21 2024-05-17 2.967 0 +0
2024-05-20 2024-05-16 3.486 0 +0
2024-05-17 2024-05-14 3.548 0 +0
2024-05-16 2024-05-13 3.573 0 +0
2024-05-14 2024-05-10 3.548 0 +0
2024-05-13 2024-05-09 3.573 0 +0
2024-05-10 2024-05-08 3.462 0 +0
2024-05-09 2024-05-07 3.462 0 +0
2024-05-08 2024-05-06 3.536 0 +0
2024-05-07 2024-05-03 3.673 0 +0
2024-05-06 2024-05-02 3.474 0 +0
2024-05-03 2024-04-30 3.424 0 +0
2024-05-02 2024-04-29 3.412 0 +0
2024-04-30 2024-04-26 3.449 0 +0
2024-04-29 2024-04-25 3.400 0 +0
2024-04-26 2024-04-24 3.251 0 +0
2024-04-25 2024-04-23 3.151 0 +0
2024-04-24 2024-04-22 3.151 0 +0
2024-04-23 2024-04-19 3.114 0 +0
2024-04-22 2024-04-18 3.164 0 +0
2024-04-19 2024-04-17 3.040 0 +0
2024-04-18 2024-04-16 3.003 0 +0
2024-04-17 2024-04-15 3.052 0 +0
2024-04-16 2024-04-12 3.176 0 +0
2024-04-15 2024-04-11 3.338 0 +0
2024-04-12 2024-04-10 3.412 0 +0
2024-04-11 2024-04-09 3.462 0 +0
2024-04-10 2024-04-08 3.400 0 +0
2024-04-09 2024-04-05 3.238 0 +0
2024-04-08 2024-04-03 3.387 0 +0
2024-04-05 2024-04-02 3.437 0 +0
2024-04-03 2024-03-28 2.457 0 +0
2024-04-02 2024-03-27 2.407 0 +0
2024-03-28 2024-03-26 2.444 0 +0
2024-03-27 2024-03-25 2.419 0 +0
2024-03-26 2024-03-22 2.357 0 +0
2024-03-25 2024-03-21 2.419 0 +0
2024-03-22 2024-03-20 2.419 0 +0
2024-03-21 2024-03-19 2.382 0 +0
2024-03-20 2024-03-18 2.357 0 +0
2024-03-19 2024-03-15 2.308 0 +0
2024-03-18 2024-03-14 2.258 0 +0
2024-03-15 2024-03-13 2.233 0 +0
2024-03-14 2024-03-12 2.209 0 +0
2024-03-13 2024-03-11 2.320 0 +0
2024-03-12 2024-03-08 2.233 0 +0
2024-03-11 2024-03-07 2.233 0 +0
2024-03-08 2024-03-06 2.233 0 +0
2024-03-07 2024-03-05 2.233 0 +0
2024-03-06 2024-03-04 2.047 0 +0
2024-03-05 2024-03-01 2.047 0 +0
2024-03-04 2024-02-29 2.097 0 +0
2024-03-01 2024-02-28 2.109 0 +0
2024-02-29 2024-02-27 2.196 0 +0
2024-02-28 2024-02-26 2.295 0 +0
2024-02-27 2024-02-23 2.283 0 +0
2024-02-26 2024-02-22 2.283 0 +0
2024-02-23 2024-02-21 2.233 0 +0
2024-02-22 2024-02-20 2.109 0 +0
2024-02-21 2024-02-19 2.047 0 +0
2024-02-20 2024-02-16 2.109 0 +0
2024-02-19 2024-02-15 2.109 0 +0
2024-02-16 2024-02-14 2.109 0 +0
2024-02-15 2024-02-09 2.196 0 +0
2024-02-14 2024-02-07 2.283 0 +0
2024-02-08 2024-02-06 2.283 0 +0
2024-02-07 2024-02-05 2.246 0 +0
2024-02-06 2024-02-02 2.246 0 +0
2024-02-05 2024-02-01 2.258 0 +0
2024-02-02 2024-01-31 2.109 0 +0
2024-02-01 2024-01-30 2.122 0 +0
2024-01-31 2024-01-29 2.184 0 +0
2024-01-30 2024-01-26 2.295 0 +0
2024-01-29 2024-01-25 2.233 0 +0
2024-01-26 2024-01-24 2.209 0 +0
2024-01-25 2024-01-23 2.196 0 +0
2024-01-24 2024-01-22 2.221 0 +0
2024-01-23 2024-01-19 2.308 0 +0
2024-01-22 2024-01-18 2.233 0 +0
2024-01-19 2024-01-17 2.295 0 +0
2024-01-18 2024-01-16 2.246 0 +0
2024-01-17 2024-01-15 2.246 0 +0
2024-01-16 2024-01-12 2.419 0 +0
2024-01-15 2024-01-11 2.457 0 +0
2024-01-12 2024-01-10 2.271 0 +0
2024-01-11 2024-01-09 2.258 0 +0
2024-01-10 2024-01-08 2.258 0 +0
2024-01-09 2024-01-05 2.370 0 +0
2024-01-08 2024-01-04 2.295 0 +0
2024-01-05 2024-01-03 2.357 0 +0
2024-01-04 2024-01-02 2.357 0 +0
2024-01-03 2023-12-29 2.159 0 +0
2024-01-02 2023-12-28 2.233 0 +0
2023-12-29 2023-12-27 2.295 0 +0
2023-12-28 2023-12-22 2.457 0 +0
2023-12-27 2023-12-21 2.407 0 +0
2023-12-22 2023-12-20 2.432 0 +0
2023-12-21 2023-12-19 2.209 0 +0
2023-12-20 2023-12-18 2.209 0 +0
2023-12-19 2023-12-15 2.258 0 +0
2023-12-18 2023-12-14 2.258 0 +0
2023-12-15 2023-12-13 2.184 0 +0
2023-12-14 2023-12-12 2.146 0 +0
2023-12-13 2023-12-11 2.109 0 +0
2023-12-12 2023-12-08 2.171 0 +0
2023-12-11 2023-12-07 2.246 0 +0
2023-12-08 2023-12-06 2.246 0 +0
2023-12-07 2023-12-05 2.246 0 +0
2023-12-06 2023-12-04 2.333 0 +0
2023-12-05 2023-12-01 2.246 0 +0
2023-12-04 2023-11-30 2.370 0 +0
2023-12-01 2023-11-29 2.382 0 +0
2023-11-30 2023-11-28 2.407 0 +0
2023-11-29 2023-11-27 2.295 0 +0
2023-11-28 2023-11-24 2.382 0 +0
2023-11-27 2023-11-23 2.333 0 +0
2023-11-24 2023-11-22 2.209 0 +0
2023-11-23 2023-11-21 2.395 0 +0
2023-11-22 2023-11-20 2.395 0 +0
2023-11-21 2023-11-17 2.407 0 +0
2023-11-20 2023-11-16 2.494 0 +0
2023-11-17 2023-11-15 2.469 0 +0
2023-11-16 2023-11-14 2.444 0 +0
2023-11-15 2023-11-13 2.444 0 +0
2023-11-14 2023-11-10 2.469 0 +0
2023-11-13 2023-11-09 2.531 0 +0
2023-11-10 2023-11-08 2.457 0 +0
2023-11-09 2023-11-07 2.556 0 +0
2023-11-08 2023-11-06 2.494 0 +0
2023-11-07 2023-11-03 2.481 0 +0
2023-11-06 2023-11-02 2.481 0 +0
2023-11-03 2023-11-01 2.419 0 +0
2023-11-02 2023-10-31 2.568 0 +0
2023-11-01 2023-10-30 2.544 0 +0
2023-10-31 2023-10-27 2.481 0 +0
2023-10-30 2023-10-26 2.382 0 +0
2023-10-27 2023-10-25 2.382 0 +0
2023-10-26 2023-10-24 2.370 0 +0
2023-10-25 2023-10-20 2.419 0 +0
2023-10-24 2023-10-19 2.333 0 +0
2023-10-20 2023-10-18 2.382 0 +0
2023-10-19 2023-10-17 2.320 0 +0
2023-10-18 2023-10-16 2.419 0 +0
2023-10-17 2023-10-13 2.407 0 +0
2023-10-16 2023-10-12 2.407 0 +0
2023-10-13 2023-10-11 2.432 0 +0
2023-10-12 2023-10-10 2.444 0 +0
2023-10-11 2023-10-09 2.419 0 +0
2023-10-10 2023-10-06 2.432 0 +0
2023-10-09 2023-10-05 2.370 0 +0
2023-10-06 2023-10-04 2.432 0 +0
2023-10-05 2023-10-03 2.382 0 +0
2023-10-04 2023-09-29 2.444 0 +0
2023-10-03 2023-09-28 2.407 0 +0
2023-09-29 2023-09-27 2.432 0 +0
2023-09-28 2023-09-26 2.419 0 +0
2023-09-27 2023-09-25 2.419 0 +0
2023-09-26 2023-09-22 2.444 0 +0
2023-09-25 2023-09-21 2.345 0 +0
2023-09-22 2023-09-20 2.345 0 +0
2023-09-21 2023-09-19 2.333 0 +0
2023-09-20 2023-09-18 2.295 0 +0
2023-09-19 2023-09-15 2.221 0 +0
2023-09-18 2023-09-14 2.345 0 +0
2023-09-15 2023-09-13 2.233 0 +0
2023-09-14 2023-09-12 2.308 0 +0
2023-09-13 2023-09-11 2.283 0 +0
2023-09-12 2023-09-07 2.382 0 +0
2023-09-11 2023-09-06 2.333 0 +0
2023-09-07 2023-09-05 2.444 0 +0
2023-09-06 2023-09-04 2.544 0 +0
2023-09-05 2023-08-31 2.481 0 +0
2023-09-04 2023-08-30 2.506 0 +0
2023-08-31 2023-08-29 2.655 0 +0
2023-08-30 2023-08-28 2.481 0 +0
2023-08-29 2023-08-25 2.593 0 +0
2023-08-28 2023-08-24 2.469 0 +0
2023-08-25 2023-08-23 2.531 0 +0
2023-08-24 2023-08-22 2.978 0 +0
2023-08-23 2023-08-21 3.921 0 +0
2023-08-22 2023-08-18 3.877 0 +0
2023-08-21 2023-08-17 3.834 0 +0
2023-08-18 2023-08-16 3.734 0 +0
2023-08-17 2023-08-15 3.662 0 +0
2023-08-16 2023-08-14 3.662 0 +0
2023-08-15 2023-08-11 3.504 0 +0
2023-08-14 2023-08-10 3.533 0 +0
2023-08-11 2023-08-09 3.289 0 +0
2023-08-10 2023-08-08 3.116 0 +0
2023-08-09 2023-08-07 3.016 0 +0
2023-08-08 2023-08-04 3.016 0 +0
2023-08-07 2023-08-03 3.016 0 +0
2023-08-04 2023-08-02 3.088 0 +0
2023-08-03 2023-08-01 3.016 0 +0
2023-08-02 2023-07-31 3.016 0 +0
2023-08-01 2023-07-28 3.116 0 +0
2023-07-31 2023-07-27 2.915 0 +0
2023-07-28 2023-07-26 2.901 0 +0
2023-07-27 2023-07-25 2.858 0 +0
2023-07-26 2023-07-24 3.102 0 +0
2023-07-25 2023-07-21 2.872 0 +0
2023-07-24 2023-07-20 2.930 0 +0
2023-07-21 2023-07-19 2.872 0 +0
2023-07-20 2023-07-18 2.901 0 +0
2023-07-19 2023-07-14 2.915 0 +0
2023-07-18 2023-07-13 3.059 0 +0
2023-07-14 2023-07-12 3.360 0 +0
2023-07-13 2023-07-11 3.188 0 +0
2023-07-12 2023-07-10 2.872 0 +0
2023-07-11 2023-07-07 2.800 0 +0
2023-07-10 2023-07-06 2.729 0 +0
2023-07-07 2023-07-05 2.657 0 +0
2023-07-06 2023-07-04 2.657 0 +0
2023-07-05 2023-07-03 2.642 0 +0
2023-07-04 2023-06-30 2.657 0 +0
2023-07-03 2023-06-29 2.729 0 +0
2023-06-30 2023-06-28 2.786 0 +0
2023-06-29 2023-06-27 2.484 0 +0
2023-06-28 2023-06-26 2.571 0 +0
2023-06-27 2023-06-23 2.829 0 +0
2023-06-26 2023-06-21 2.585 0 +0
2023-06-23 2023-06-20 2.843 0 +0
2023-06-21 2023-06-19 2.686 0 +0
2023-06-20 2023-06-16 2.686 0 +0
2023-06-19 2023-06-15 2.628 0 +0
2023-06-16 2023-06-14 2.772 0 +0
2023-06-15 2023-06-13 2.858 0 +0
2023-06-14 2023-06-12 2.858 0 +0
2023-06-13 2023-06-09 2.858 0 +0
2023-06-12 2023-06-08 2.858 0 +0
2023-06-09 2023-06-07 2.743 0 +0
2023-06-08 2023-06-06 2.729 0 +0
2023-06-07 2023-06-05 2.729 0 +0
2023-06-06 2023-06-02 2.858 0 +0
2023-06-05 2023-06-01 2.930 0 +0
2023-06-02 2023-05-31 3.145 0 +0
2023-06-01 2023-05-30 3.145 0 +0
2023-05-31 2023-05-29 3.145 0 +0
2023-05-30 2023-05-25 3.145 0 +0
2023-05-29 2023-05-24 3.145 0 +0
2023-05-25 2023-05-23 3.159 0 +0
2023-05-24 2023-05-22 3.418 0 +0
2023-05-23 2023-05-19 3.203 0 +0
2023-05-22 2023-05-18 3.203 0 +0
2023-05-19 2023-05-17 3.217 0 +0
2023-05-18 2023-05-16 3.102 0 +0
2023-05-17 2023-05-15 3.131 0 +0
2023-05-16 2023-05-12 3.159 0 +0
2023-05-15 2023-05-11 3.131 0 +0
2023-05-12 2023-05-10 3.131 0 +0
2023-05-11 2023-05-09 3.159 0 +0
2023-05-10 2023-05-08 3.159 0 +0
2023-05-09 2023-05-05 3.088 0 +0
2023-05-08 2023-05-04 3.001 0 +0
2023-05-05 2023-05-03 3.001 0 +0
2023-05-04 2023-05-02 3.159 0 +0
2023-05-03 2023-04-28 3.131 0 +0
2023-05-02 2023-04-27 3.174 0 +0
2023-04-28 2023-04-26 3.116 0 +0
2023-04-27 2023-04-25 3.289 0 +0
2023-04-26 2023-04-24 3.447 0 +0
2023-04-25 2023-04-21 3.676 0 +0
2023-04-24 2023-04-20 3.518 0 +0
2023-04-21 2023-04-19 3.605 0 +0
2023-04-20 2023-04-18 3.231 0 +0
2023-04-19 2023-04-17 3.059 0 +0
2023-04-18 2023-04-14 2.729 0 +0
2023-04-17 2023-04-13 2.456 0 +0
2023-04-14 2023-04-12 2.513 0 +0
2023-04-13 2023-04-11 2.441 0 +0
2023-04-12 2023-04-06 2.571 0 +0
2023-04-11 2023-04-04 2.585 0 +0
2023-04-06 2023-04-03 2.757 0 +0
2023-04-04 2023-03-31 2.815 0 +0
2023-04-03 2023-03-30 2.772 0 +0
2023-03-31 2023-03-29 2.729 0 +0
2023-03-30 2023-03-28 2.786 0 +0
2023-03-29 2023-03-27 2.786 0 +0
2023-03-28 2023-03-24 3.145 0 +0
2023-03-27 2023-03-23 3.088 0 +0
2023-03-24 2023-03-22 3.188 0 +0
2023-03-23 2023-03-21 3.188 0 +0
2023-03-22 2023-03-20 3.159 0 +0
2023-03-21 2023-03-17 3.289 0 +0
2023-03-20 2023-03-16 3.303 0 +0
2023-03-17 2023-03-15 3.691 0 +0
2023-03-16 2023-03-14 3.375 0 +0
2023-03-15 2023-03-13 3.432 0 +0
2023-03-14 2023-03-10 3.432 0 +0
2023-03-13 2023-03-09 3.432 0 +0
2023-03-10 2023-03-08 3.490 0 +0
2023-03-09 2023-03-07 3.404 0 +0
2023-03-08 2023-03-06 3.461 0 +0
2023-03-07 2023-03-03 3.504 0 +0
2023-03-06 2023-03-02 3.231 0 +0
2023-03-03 2023-03-01 3.375 0 +0
2023-03-02 2023-02-28 3.375 0 +0
2023-03-01 2023-02-27 3.274 0 +0
2023-02-28 2023-02-24 3.159 0 +0
2023-02-27 2023-02-23 3.203 0 +0
2023-02-24 2023-02-22 3.159 0 +0
2023-02-23 2023-02-21 3.260 0 +0
2023-02-22 2023-02-20 3.260 0 +0
2023-02-21 2023-02-17 3.274 0 +0
2023-02-20 2023-02-16 3.274 0 +0
2023-02-17 2023-02-15 3.274 0 +0
2023-02-16 2023-02-14 3.346 0 +0
2023-02-15 2023-02-13 3.375 0 +0
2023-02-14 2023-02-10 3.375 0 +0
2023-02-13 2023-02-09 3.317 0 +0
2023-02-10 2023-02-08 3.332 0 +0
2023-02-09 2023-02-07 3.332 0 +0
2023-02-08 2023-02-06 3.633 0 +0
2023-02-07 2023-02-03 3.734 0 +0
2023-02-06 2023-02-02 3.576 0 +0
2023-02-03 2023-02-01 3.605 0 +0
2023-02-02 2023-01-31 3.418 0 +0
2023-02-01 2023-01-30 3.418 0 +0
2023-01-31 2023-01-27 3.389 0 +0
2023-01-30 2023-01-26 3.447 0 +0
2023-01-27 2023-01-20 3.404 0 +0
2023-01-26 2023-01-19 3.633 0 +0
2023-01-20 2023-01-18 3.590 0 +0
2023-01-19 2023-01-17 3.590 0 +0
2023-01-18 2023-01-16 3.892 0 +0
2023-01-17 2023-01-13 4.021 0 +0
2023-01-16 2023-01-12 4.079 0 +0
2023-01-13 2023-01-11 3.992 0 +0
2023-01-12 2023-01-10 3.992 0 +0
2023-01-11 2023-01-09 3.877 0 +0
2023-01-10 2023-01-06 4.021 0 +0
2023-01-09 2023-01-05 4.021 0 +0
2023-01-06 2023-01-04 4.021 0 +0
2023-01-05 2023-01-03 3.935 0 +0
2023-01-04 2022-12-30 3.849 0 +0
2023-01-03 2022-12-29 3.877 0 +0
2022-12-30 2022-12-28 3.332 0 +0
2022-12-29 2022-12-23 3.303 0 +0
2022-12-28 2022-12-22 3.317 0 +0
2022-12-23 2022-12-21 3.590 0 +0
2022-12-22 2022-12-20 3.547 0 +0
2022-12-21 2022-12-19 3.159 0 +0
2022-12-20 2022-12-16 3.317 0 +0
2022-12-19 2022-12-15 3.231 0 +0
2022-12-16 2022-12-14 3.217 0 +0
2022-12-15 2022-12-13 3.260 0 +0
2022-12-14 2022-12-12 3.260 0 +0
2022-12-13 2022-12-09 3.073 0 +0
2022-12-12 2022-12-08 3.001 0 +0
2022-12-09 2022-12-07 3.088 0 +0
2022-12-08 2022-12-06 3.088 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.404 0 +0
2022-12-05 2022-12-01 3.289 0 +0
2022-12-02 2022-11-30 3.447 0 +0
2022-12-01 2022-11-29 3.260 0 +0
2022-11-30 2022-11-28 3.260 0 +0
2022-11-29 2022-11-25 3.562 0 +0
2022-11-28 2022-11-24 3.404 0 +0
2022-11-25 2022-11-23 3.303 0 +0
2022-11-24 2022-11-22 3.547 0 +0
2022-11-23 2022-11-21 3.576 0 +0
2022-11-22 2022-11-18 3.518 0 +0
2022-11-21 2022-11-17 3.504 0 +0
2022-11-18 2022-11-16 3.576 0 +0
2022-11-17 2022-11-15 3.418 0 +0
2022-11-16 2022-11-14 3.562 0 +0
2022-11-15 2022-11-11 3.562 0 +0
2022-11-14 2022-11-10 3.389 0 +0
2022-11-11 2022-11-09 3.418 0 +0
2022-11-10 2022-11-08 3.504 0 +0
2022-11-09 2022-11-07 3.518 0 +0
2022-11-08 2022-11-04 3.562 0 +0
2022-11-07 2022-11-03 3.159 0 +0
2022-11-04 2022-11-02 3.289 0 +0
2022-11-03 2022-11-01 3.289 0 +0
2022-11-02 2022-10-31 3.375 0 +0
2022-11-01 2022-10-28 3.533 0 +0
2022-10-31 2022-10-27 3.633 0 +0
2022-10-28 2022-10-26 3.490 0 +0
2022-10-27 2022-10-25 3.346 0 +0
2022-10-26 2022-10-24 3.490 0 +0
2022-10-25 2022-10-21 3.590 0 +0
2022-10-24 2022-10-20 3.490 0 +0
2022-10-21 2022-10-19 3.490 0 +0
2022-10-20 2022-10-18 3.490 0 +0
2022-10-19 2022-10-17 3.547 0 +0
2022-10-18 2022-10-14 3.346 0 +0
2022-10-17 2022-10-13 3.863 0 +0
2022-10-14 2022-10-12 3.892 0 +0
2022-10-13 2022-10-11 3.964 0 +0
2022-10-12 2022-10-10 3.978 0 +0
2022-10-11 2022-10-07 4.007 0 +0
2022-10-10 2022-10-06 3.949 0 +0
2022-10-07 2022-10-05 3.949 0 +0
2022-10-06 2022-10-03 3.518 0 +0
2022-10-05 2022-09-30 3.806 0 +0
2022-10-03 2022-09-29 3.705 0 +0
2022-09-30 2022-09-28 3.705 0 +0
2022-09-29 2022-09-27 3.720 0 +0
2022-09-28 2022-09-26 3.605 0 +0
2022-09-27 2022-09-23 3.490 0 +0
2022-09-26 2022-09-22 3.404 0 +0
2022-09-23 2022-09-21 3.289 0 +0
2022-09-22 2022-09-20 3.562 0 +0
2022-09-21 2022-09-19 3.590 0 +0
2022-09-20 2022-09-16 3.576 0 +0
2022-09-19 2022-09-15 3.217 0 +0
2022-09-16 2022-09-14 3.475 0 +0
2022-09-15 2022-09-13 3.562 0 +0
2022-09-14 2022-09-09 3.662 0 +0
2022-09-13 2022-09-08 3.633 0 +0
2022-09-09 2022-09-07 3.619 0 +0
2022-09-08 2022-09-06 3.964 0 +0
2022-09-07 2022-09-05 3.877 0 +0
2022-09-06 2022-09-02 3.877 0 +0
2022-09-05 2022-09-01 3.605 0 +0
2022-09-02 2022-08-31 3.949 0 +0
2022-09-01 2022-08-30 4.280 0 +0
2022-08-31 2022-08-29 4.294 0 +0
2022-08-30 2022-08-26 4.280 0 +0
2022-08-29 2022-08-25 4.280 0 +0
2022-08-26 2022-08-24 4.150 0 +0
2022-08-25 2022-08-23 4.337 0 +0
2022-08-24 2022-08-22 4.337 0 +0
2022-08-23 2022-08-19 4.337 0 +0
2022-08-22 2022-08-18 4.351 0 +0
2022-08-19 2022-08-17 4.380 0 +0
2022-08-18 2022-08-16 4.251 0 +0
2022-08-17 2022-08-15 4.294 0 +0
2022-08-16 2022-08-12 4.265 0 +0
2022-08-15 2022-08-11 4.150 0 +0
2022-08-12 2022-08-10 4.093 0 +0
2022-08-11 2022-08-09 4.136 0 +0
2022-08-10 2022-08-08 4.179 0 +0
2022-08-09 2022-08-05 4.452 0 +0
2022-08-08 2022-08-04 4.222 0 +0
2022-08-05 2022-08-03 4.409 0 +0
2022-08-04 2022-08-02 4.280 0 +0
2022-08-03 2022-08-01 4.423 0 +0
2022-08-02 2022-07-29 4.423 0 +0
2022-08-01 2022-07-28 4.438 0 +0
2022-07-29 2022-07-27 4.438 0 +0
2022-07-28 2022-07-26 4.481 0 +0
2022-07-27 2022-07-25 4.481 0 +0
2022-07-26 2022-07-22 4.466 0 +0
2022-07-25 2022-07-21 4.423 0 +0
2022-07-22 2022-07-20 4.308 0 +0
2022-07-21 2022-07-19 4.308 0 +0
2022-07-20 2022-07-18 4.308 0 +0
2022-07-19 2022-07-15 4.308 0 +0
2022-07-18 2022-07-14 4.481 0 +0
2022-07-15 2022-07-13 4.552 0 +0
2022-07-14 2022-07-12 4.552 0 +0
2022-07-13 2022-07-11 4.438 0 +0
2022-07-12 2022-07-08 4.581 0 +0
2022-07-11 2022-07-07 4.581 0 +0
2022-07-08 2022-07-06 4.639 0 +0
2022-07-07 2022-07-05 4.883 0 +0
2022-07-06 2022-07-04 4.509 0 +0
2022-07-05 2022-06-30 4.524 0 +0
2022-07-04 2022-06-29 4.351 0 +0
2022-06-30 2022-06-28 4.308 0 +0
2022-06-29 2022-06-27 4.136 0 +0
2022-06-28 2022-06-24 3.992 0 +0
2022-06-27 2022-06-23 3.978 0 +0
2022-06-24 2022-06-22 3.504 0 +0
2022-06-23 2022-06-21 3.447 0 +0
2022-06-22 2022-06-20 3.461 0 +0
2022-06-21 2022-06-17 3.375 0 +0
2022-06-20 2022-06-16 3.289 0 +0
2022-06-17 2022-06-15 3.375 0 +0
2022-06-16 2022-06-14 3.375 0 +0
2022-06-15 2022-06-13 3.375 0 +0
2022-06-14 2022-06-10 3.346 0 +0
2022-06-13 2022-06-09 3.332 0 +0
2022-06-10 2022-06-08 3.159 0 +0
2022-06-09 2022-06-07 3.159 0 +0
2022-06-08 2022-06-06 3.332 0 +0
2022-06-07 2022-06-02 3.274 0 +0
2022-06-06 2022-06-01 3.375 0 +0
2022-06-02 2022-05-31 3.375 0 +0
2022-06-01 2022-05-30 3.375 0 +0
2022-05-31 2022-05-27 3.447 0 +0
2022-05-30 2022-05-26 3.360 0 +0
2022-05-27 2022-05-25 3.088 0 +0
2022-05-26 2022-05-24 3.030 0 +0
2022-05-25 2022-05-23 3.217 0 +0
2022-05-24 2022-05-20 3.159 0 +0
2022-05-23 2022-05-19 3.231 0 +0
2022-05-20 2022-05-18 3.447 0 +0
2022-05-19 2022-05-17 3.447 0 +0
2022-05-18 2022-05-16 3.633 0 +0
2022-05-17 2022-05-13 3.418 0 +0
2022-05-16 2022-05-12 3.418 0 +0
2022-05-13 2022-05-11 3.418 0 +0
2022-05-12 2022-05-10 3.447 0 +0
2022-05-11 2022-05-06 3.490 0 +0
2022-05-10 2022-05-05 3.475 0 +0
2022-05-06 2022-05-04 3.490 0 +0
2022-05-05 2022-05-03 3.303 0 +0
2022-05-04 2022-04-29 3.375 0 +0
2022-05-03 2022-04-28 3.346 0 +0
2022-04-29 2022-04-27 3.346 0 +0
2022-04-28 2022-04-26 3.375 0 +0
2022-04-27 2022-04-25 3.447 0 +0
2022-04-26 2022-04-22 3.432 0 +0
2022-04-25 2022-04-21 3.562 0 +0
2022-04-22 2022-04-20 3.562 0 +0
2022-04-21 2022-04-19 3.576 0 +0
2022-04-20 2022-04-14 3.590 0 +0
2022-04-19 2022-04-13 3.475 0 +0
2022-04-14 2022-04-12 3.590 0 +0
2022-04-13 2022-04-11 3.547 0 +0
2022-04-12 2022-04-08 3.547 0 +0
2022-04-11 2022-04-07 3.562 0 +0
2022-04-08 2022-04-06 3.619 0 +0
2022-04-07 2022-04-04 3.619 0 +0
2022-04-06 2022-04-01 3.576 0 +0
2022-04-04 2022-03-31 3.633 0 +0
2022-04-01 2022-03-30 3.648 0 +0
2022-03-31 2022-03-29 3.662 0 +0
2022-03-30 2022-03-28 3.619 0 +0
2022-03-29 2022-03-25 3.619 0 +0
2022-03-28 2022-03-24 3.648 0 +0
2022-03-25 2022-03-23 3.518 0 +0
2022-03-24 2022-03-22 3.562 0 +0
2022-03-23 2022-03-21 4.007 0 +0
2022-03-22 2022-03-18 3.676 0 +0
2022-03-21 2022-03-17 3.734 0 +0
2022-03-18 2022-03-16 4.021 0 +0
2022-03-17 2022-03-15 3.461 0 +0
2022-03-16 2022-03-14 4.064 0 +0
2022-03-15 2022-03-11 4.193 0 +0
2022-03-14 2022-03-10 3.906 0 +0
2022-03-11 2022-03-09 4.308 0 +0
2022-03-10 2022-03-08 4.452 0 +0
2022-03-09 2022-03-07 4.136 0 +0
2022-03-08 2022-03-04 4.639 0 +0
2022-03-07 2022-03-03 4.380 0 +0
2022-03-04 2022-03-02 4.380 0 +0
2022-03-03 2022-03-01 4.667 0 +0
2022-03-02 2022-02-28 4.366 0 +0
2022-03-01 2022-02-25 4.380 0 +0
2022-02-28 2022-02-24 4.394 0 +0
2022-02-25 2022-02-23 4.438 0 +0
2022-02-24 2022-02-22 4.323 0 +0
2022-02-23 2022-02-21 4.337 0 +0
2022-02-22 2022-02-18 4.394 0 +0
2022-02-21 2022-02-17 4.351 0 +0
2022-02-18 2022-02-16 4.366 0 +0
2022-02-17 2022-02-15 4.337 0 +0
2022-02-16 2022-02-14 4.567 0 +0
2022-02-15 2022-02-11 4.883 0 +0
2022-02-14 2022-02-10 4.911 0 +0
2022-02-11 2022-02-09 4.911 0 +0
2022-02-10 2022-02-08 4.883 0 +0
2022-02-09 2022-02-07 5.141 0 +0
2022-02-08 2022-02-04 5.098 0 +0
2022-02-07 2022-01-31 4.983 0 +0
2022-02-04 2022-01-27 4.868 0 +0
2022-01-28 2022-01-26 4.998 0 +0
2022-01-27 2022-01-25 5.170 0 +0
2022-01-26 2022-01-24 5.227 0 +0
2022-01-25 2022-01-21 5.084 0 +0
2022-01-24 2022-01-20 5.012 0 +0
2022-01-21 2022-01-19 5.041 0 +0
2022-01-20 2022-01-18 5.127 0 +0
2022-01-19 2022-01-17 5.113 0 +0
2022-01-18 2022-01-14 4.868 0 +0
2022-01-17 2022-01-13 4.596 0 +0
2022-01-14 2022-01-12 4.883 0 +0
2022-01-13 2022-01-11 4.481 0 +0
2022-01-12 2022-01-10 4.466 0 +0
2022-01-11 2022-01-07 4.567 0 +0
2022-01-10 2022-01-06 4.452 0 +0
2022-01-07 2022-01-05 4.179 0 +0
2022-01-06 2022-01-04 4.308 0 +0
2022-01-05 2022-01-03 4.251 0 +0
2022-01-04 2021-12-31 4.251 0 +0
2022-01-03 2021-12-29 4.150 0 +0
2021-12-30 2021-12-28 4.150 0 +0
2021-12-29 2021-12-24 4.165 0 +0
2021-12-28 2021-12-22 4.021 0 +0
2021-12-23 2021-12-21 4.021 0 +0
2021-12-22 2021-12-20 4.165 0 +0
2021-12-21 2021-12-17 4.021 0 +0
2021-12-20 2021-12-16 3.734 0 +0
2021-12-17 2021-12-15 3.605 0 +0
2021-12-16 2021-12-14 3.590 0 +0
2021-12-15 2021-12-13 3.533 0 +0
2021-12-14 2021-12-10 3.849 0 +0
2021-12-13 2021-12-09 3.949 0 +0
2021-12-10 2021-12-08 3.892 0 +0
2021-12-09 2021-12-07 3.906 0 +0
2021-12-08 2021-12-06 3.935 0 +0
2021-12-07 2021-12-03 4.079 0 +0
2021-12-06 2021-12-02 4.064 0 +0
2021-12-03 2021-12-01 3.921 0 +0
2021-12-02 2021-11-30 3.877 0 +0
2021-12-01 2021-11-29 3.978 0 +0
2021-11-30 2021-11-26 4.237 0 -70
2020-07-23 2020-07-21 4.710 70 -348 0.00% 330
2020-01-09 2020-01-07 3.964 418 -69 0.00% 1,657
2019-10-28 2019-10-24 5.026 487 -151,521 0.00% 2,448
2019-10-14 2019-10-10 5.601 152,008 -20,890 0.12% 851,368
2019-09-12 2019-09-10 6.692 172,898 -16,364 0.14% 1,157,077
2019-09-03 2019-08-30 6.822 189,262 -13,230 0.15% 1,291,051
2019-07-23 2019-07-19 8.229 202,492 +36,209 0.20% 1,666,283
2019-07-17 2019-07-15 8.157 166,283 -1,532 0.16% 1,356,384
2019-07-08 2019-07-04 7.741 167,815 -13,927 0.16% 1,298,990
2019-07-03 2019-06-28 8.329 181,742 +697 0.18% 1,513,804
2019-07-02 2019-06-27 12.062 181,045 +696 0.17% 2,183,727
2019-06-28 2019-06-26 12.044 180,349 +32,616 0.17% 2,172,171
2019-06-11 2019-06-06 10.764 147,733 +286 0.17% 1,590,264
2019-05-24 2019-05-22 12.360 147,447 +285 0.17% 1,822,420
2019-05-15 2019-05-10 12.851 147,162 +285 0.17% 1,891,137
2019-05-14 2019-05-09 12.710 146,877 +285 0.17% 1,866,875
2019-05-10 2019-05-08 12.798 146,592 +285 0.17% 1,876,103
2019-05-09 2019-05-07 13.131 146,307 +286 0.17% 1,921,190
2019-05-06 2019-05-02 13.324 146,021 -571 0.17% 1,945,595
2019-05-03 2019-04-30 13.079 146,592 -285 0.17% 1,917,223
2019-04-30 2019-04-26 12.781 146,877 -285 0.17% 1,877,175
2019-04-25 2019-04-23 12.746 147,162 +285 0.17% 1,875,657
2019-04-11 2019-04-09 12.009 146,877 +1,141 0.17% 1,763,875
2019-04-10 2019-04-08 12.079 145,736 +285 0.17% 1,760,392
2019-04-04 2019-04-02 11.957 145,451 +1,141 0.17% 1,739,100
2019-04-03 2019-04-01 11.886 144,310 +1,711 0.17% 1,715,337
2019-03-29 2019-03-27 12.798 142,599 -285 0.17% 1,825,000
2019-03-28 2019-03-26 12.447 142,884 +285 0.17% 1,778,547
2019-03-21 2019-03-19 11.396 142,599 -285 0.17% 1,625,000
2019-03-20 2019-03-18 10.922 142,884 +43,350 0.17% 1,560,613
2019-03-19 2019-03-15 11.150 99,534 +3,993 0.12% 1,109,819
2019-03-18 2019-03-14 10.957 95,541 +23,671 0.11% 1,046,871
2019-03-14 2019-03-12 11.010 71,870 +19,679 0.08% 791,281
2019-03-13 2019-03-11 10.309 52,191 +47,343 0.06% 538,017
2019-03-11 2019-03-07 10.361 4,848 -49,910 0.01% 50,231
2019-03-08 2019-03-06 10.203 54,758 -285 0.06% 558,720
2019-03-07 2019-03-05 10.221 55,043 -285 0.06% 562,593
2019-03-06 2019-03-04 10.326 55,328 -286 0.06% 571,326
2019-03-04 2019-02-28 10.168 55,614 -1,140 0.06% 565,504
2019-02-27 2019-02-25 10.957 56,754 +56,754 0.07% 621,870
2019-02-26 2019-02-22 10.431 0 -285
2019-01-31 2019-01-29 10.537 285 -2,852 0.00% 3,003
2019-01-30 2019-01-28 10.624 3,137 +2,852 0.00% 33,328
2019-01-24 2019-01-22 9.730 285 -63,314 0.00% 2,773
2019-01-23 2019-01-21 9.923 63,599 -16,827 0.07% 631,088
2019-01-22 2019-01-18 10.098 80,426 -8,841 0.09% 812,161
2019-01-21 2019-01-17 10.098 89,267 -13,689 0.10% 901,440
2019-01-18 2019-01-16 9.993 102,956 -53,047 0.12% 1,028,845
2019-01-14 2019-01-10 10.484 156,003 -38,502 0.18% 1,635,526
2018-12-19 2018-12-17 12.658 194,505 +80,141 0.21% 2,462,019
2018-12-17 2018-12-13 13.289 114,364 +114,079 0.13% 1,519,784
2018-12-03 2018-11-29 13.149 285 -5,419 0.00% 3,747
2018-11-30 2018-11-28 12.938 5,704 +5,419 0.01% 73,801
2018-11-26 2018-11-22 12.973 285 -571 0.00% 3,697
2018-11-23 2018-11-21 12.342 856 +571 0.00% 10,565
2018-11-19 2018-11-15 13.044 285 -11,408 0.00% 3,717
2018-11-16 2018-11-14 13.236 11,693 +5,133 0.01% 154,773
2018-11-15 2018-11-13 13.254 6,560 +2,567 0.01% 86,946
2018-11-14 2018-11-12 13.850 3,993 -7,985 0.00% 55,303
2018-11-13 2018-11-09 13.710 11,978 +11,693 0.01% 164,216
2018-11-12 2018-11-08 13.955 285 -4,278 0.00% 3,977
2018-11-09 2018-11-07 13.692 4,563 +4,278 0.00% 62,478
2018-11-08 2018-11-06 13.797 285 -14,260 0.00% 3,932
2018-11-07 2018-11-05 13.271 14,545 +6,845 0.02% 193,034
2018-11-06 2018-11-02 13.359 7,700 +4,563 0.01% 102,865
2018-11-02 2018-10-31 13.464 3,137 -7,701 0.00% 42,238
2018-11-01 2018-10-30 14.201 10,838 +7,701 0.01% 153,907
2018-10-30 2018-10-26 13.640 3,137 -2,567 0.00% 42,788
2018-10-29 2018-10-25 14.113 5,704 +2,567 0.01% 80,501
2018-10-24 2018-10-22 14.323 3,137 -2,852 0.00% 44,932
2018-10-23 2018-10-19 14.358 5,989 -9,126 0.01% 85,993
2018-10-22 2018-10-18 14.551 15,115 +3,707 0.02% 219,943
2018-10-19 2018-10-16 14.867 11,408 +8,271 0.01% 169,601
2018-10-16 2018-10-12 14.358 3,137 -285 0.00% 45,042
2018-10-15 2018-10-11 14.323 3,422 -3,423 0.00% 49,015
2018-10-12 2018-10-10 14.621 6,845 -6,559 0.01% 100,084
2018-10-11 2018-10-09 14.534 13,404 +3,422 0.01% 194,811
2018-10-10 2018-10-08 14.709 9,982 +6,845 0.01% 146,826
2018-10-08 2018-10-04 15.253 3,137 -3,993 0.00% 47,847
2018-10-05 2018-10-03 15.130 7,130 +3,993 0.01% 107,876
2018-10-04 2018-10-02 14.586 3,137 -285 0.00% 45,757
2018-10-03 2018-09-28 14.551 3,422 +285 0.00% 49,795
2018-10-02 2018-09-27 14.551 3,137 -1,141 0.00% 45,647
2018-09-28 2018-09-26 14.902 4,278 +1,141 0.00% 63,750
2018-09-24 2018-09-20 14.586 3,137 -7,130 0.00% 45,757
2018-09-21 2018-09-19 14.709 10,267 +7,130 0.01% 151,018
2018-09-18 2018-09-14 14.516 3,137 -3,993 0.00% 45,537
2018-09-17 2018-09-13 14.656 7,130 -2,852 0.01% 104,501
2018-09-14 2018-09-12 14.727 9,982 +6,845 0.01% 147,001
2018-09-13 2018-09-11 15.077 3,137 -11,408 0.00% 47,297
2018-09-12 2018-09-10 14.674 14,545 +11,408 0.02% 213,434
2018-09-07 2018-09-05 14.972 3,137 -12,834 0.00% 46,967
2018-09-06 2018-09-04 15.375 15,971 +12,834 0.02% 245,559
2018-08-31 2018-08-29 15.323 3,137 -4,278 0.00% 48,067
2018-08-30 2018-08-28 15.270 7,415 -7,986 0.01% 113,228
2018-08-29 2018-08-27 14.429 15,401 +12,264 0.02% 222,214
2018-08-28 2018-08-24 14.516 3,137 -12,549 0.00% 45,537
2018-08-27 2018-08-23 15.077 15,686 -2,567 0.02% 236,502
2018-08-24 2018-08-22 14.762 18,253 +2,852 0.02% 269,445
2018-08-23 2018-08-21 14.902 15,401 +11,693 0.02% 229,505
2018-08-22 2018-08-20 14.972 3,708 -2,852 0.00% 55,516
2018-08-21 2018-08-17 15.270 6,560 +3,423 0.01% 100,172
2018-07-26 2018-07-24 15.253 3,137 -3,137 0.00% 47,847
2018-07-25 2018-07-23 14.639 6,274 +3,137 0.01% 91,845
2018-07-06 2018-07-04 15.779 3,137 -1,141 0.00% 49,497
2018-07-05 2018-07-03 16.006 4,278 +1,141 0.00% 68,475
2018-07-04 2018-06-29 15.936 3,137 -1,141 0.00% 49,992
2018-07-03 2018-06-28 15.253 4,278 +1,141 0.00% 65,250
2018-06-29 2018-06-27 15.112 3,137 -16,827 0.00% 47,407
2018-06-28 2018-06-26 14.814 19,964 +10,552 0.02% 295,752
2018-06-27 2018-06-25 15.375 9,412 +1,712 0.01% 144,712
2018-06-26 2018-06-22 15.480 7,700 +4,563 0.01% 119,200
2018-06-21 2018-06-19 15.936 3,137 -5,704 0.00% 49,992
2018-06-20 2018-06-15 15.603 8,841 -5,419 0.01% 137,948
2018-06-19 2018-06-14 16.041 14,260 -3,137 0.02% 228,752
2018-06-14 2018-06-12 16.199 17,397 +14,260 0.02% 281,819
2018-06-13 2018-06-11 16.252 3,137 -10,267 0.00% 50,982
2018-06-12 2018-06-08 16.269 13,404 +10,267 0.01% 218,075
2018-06-11 2018-06-07 16.655 3,137 -5,419 0.00% 52,247
2018-06-08 2018-06-06 16.778 8,556 +5,419 0.01% 143,551
2018-06-07 2018-06-05 16.480 3,137 -16,256 0.00% 51,697
2018-06-06 2018-06-04 16.410 19,393 +16,256 0.02% 318,232
2018-06-05 2018-06-01 16.357 3,137 -8,556 0.00% 51,312
2018-06-04 2018-05-31 16.480 11,693 +8,271 0.01% 192,698
2018-06-01 2018-05-30 16.182 3,422 +285 0.00% 55,374
2018-05-30 2018-05-28 16.199 3,137 -6,275 0.00% 50,817
2018-05-29 2018-05-25 16.041 9,412 -7,415 0.01% 150,982
2018-05-28 2018-05-24 15.989 16,827 -855 0.02% 269,045
2018-05-25 2018-05-23 16.112 17,682 -285 0.02% 284,885
2018-05-24 2018-05-21 15.989 17,967 +11,407 0.02% 287,272
2018-05-23 2018-05-18 15.989 6,560 +3,423 0.01% 104,887
2018-05-21 2018-05-17 16.094 3,137 -6,275 0.00% 50,487
2018-05-18 2018-05-16 16.094 9,412 +6,275 0.01% 151,477
2018-05-08 2018-05-04 15.919 3,137 -4,563 0.00% 49,937
2018-05-07 2018-05-03 15.796 7,700 -7,701 0.01% 121,630
2018-05-04 2018-05-02 15.884 15,401 -1,996 0.02% 244,625
2018-05-02 2018-04-27 15.849 17,397 -1,711 0.02% 275,719
2018-04-30 2018-04-26 15.638 19,108 +15,971 0.02% 298,816
2018-04-26 2018-04-24 15.954 3,137 -1,141 0.00% 50,047
2018-04-25 2018-04-23 16.147 4,278 -9,412 0.00% 69,075
2018-04-24 2018-04-20 16.199 13,690 +10,553 0.01% 221,768
2018-04-19 2018-04-17 16.860 3,137 +103 0.00% 52,890
2018-04-09 2018-04-04 16.860 3,034 -5,240 0.00% 51,154
2018-04-06 2018-04-03 16.697 8,274 +2,758 0.01% 138,150
2018-03-29 2018-03-27 16.316 5,516 +2,482 0.01% 90,000
2018-03-28 2018-03-26 16.081 3,034 -276 0.00% 48,788
2018-03-27 2018-03-23 15.645 3,310 -10,204 0.00% 51,786
2018-03-22 2018-03-20 16.933 13,514 +8,550 0.01% 228,827
2018-03-20 2018-03-16 16.751 4,964 -8,550 0.01% 83,154
2018-03-16 2018-03-14 16.334 13,514 +10,480 0.01% 220,742
2018-03-07 2018-03-05 16.679 3,034 -8,550 0.00% 50,604
2018-03-06 2018-03-02 16.751 11,584 +1,104 0.01% 194,047
2018-03-05 2018-03-01 17.150 10,480 +551 0.01% 179,734
2018-03-01 2018-02-27 16.914 9,929 +6,895 0.01% 167,944
2018-02-27 2018-02-23 17.839 3,034 -3,034 0.00% 54,124
2018-02-23 2018-02-21 18.129 6,068 +3,034 0.01% 110,008
2018-02-22 2018-02-20 17.948 3,034 -1,655 0.00% 54,454
2018-02-20 2018-02-13 16.987 4,689 -6,619 0.01% 79,652
2018-02-14 2018-02-12 17.096 11,308 +1,379 0.01% 193,319
2018-02-13 2018-02-09 16.135 9,929 +552 0.01% 160,204
2018-02-12 2018-02-08 16.860 9,377 -276 0.01% 158,097
2018-02-09 2018-02-07 17.005 9,653 +6,619 0.01% 164,151
2018-02-06 2018-02-02 18.075 3,034 -2,758 0.00% 54,839
2018-02-05 2018-02-01 17.912 5,792 +2,758 0.01% 103,744
2018-01-25 2018-01-23 17.930 3,034 -2,206 0.00% 54,399
2018-01-24 2018-01-22 17.893 5,240 +2,206 0.01% 93,762
2018-01-22 2018-01-18 17.368 3,034 -4,688 0.00% 52,694
2018-01-19 2018-01-17 17.295 7,722 +4,688 0.01% 133,554
2018-01-17 2018-01-15 16.697 3,034 -5,792 0.00% 50,659
2018-01-16 2018-01-12 17.041 8,826 +5,792 0.01% 150,407
2018-01-08 2018-01-04 16.824 3,034 -6,067 0.00% 51,044
2018-01-05 2018-01-03 16.407 9,101 -6,068 0.01% 149,319
2018-01-04 2018-01-02 16.352 15,169 +12,135 0.02% 248,051
2018-01-03 2017-12-29 16.498 3,034 -3,585 0.00% 50,053
2018-01-02 2017-12-28 15.772 6,619 +3,585 0.01% 104,397
2017-12-18 2017-12-14 15.410 3,034 -7,171 0.00% 46,753
2017-12-15 2017-12-13 15.174 10,205 +7,171 0.01% 154,852
2017-12-08 2017-12-06 15.754 3,034 -9,377 0.00% 47,798
2017-12-07 2017-12-05 14.884 12,411 +2,758 0.01% 184,726
2017-12-06 2017-12-04 15.482 9,653 +3,310 0.01% 149,451
2017-12-05 2017-12-01 15.645 6,343 +3,309 0.01% 99,239
2017-11-30 2017-11-28 15.555 3,034 -3,034 0.00% 47,193
2017-11-28 2017-11-24 15.682 6,068 +3,034 0.01% 95,157
2017-11-23 2017-11-21 16.171 3,034 -2,758 0.00% 49,063
2017-11-22 2017-11-20 15.736 5,792 +2,758 0.01% 91,143
2017-11-14 2017-11-10 15.863 3,034 -8,550 0.00% 48,128
2017-11-13 2017-11-09 15.772 11,584 -1,654 0.01% 182,707
2017-11-10 2017-11-08 15.809 13,238 +10,204 0.01% 209,274
2017-11-09 2017-11-07 16.044 3,034 -827 0.00% 48,678
2017-11-08 2017-11-06 16.117 3,861 +827 0.00% 62,227
2017-11-03 2017-11-01 16.371 3,034 -5,516 0.00% 49,668
2017-11-02 2017-10-31 16.008 8,550 +1,655 0.01% 136,869
2017-11-01 2017-10-30 16.135 6,895 +3,861 0.01% 111,250
2017-10-23 2017-10-19 16.334 3,034 -276 0.00% 49,558
2017-10-20 2017-10-18 16.262 3,310 +276 0.00% 53,827
2017-10-11 2017-10-09 16.334 3,034 -1,103 0.00% 49,558
2017-10-10 2017-10-06 16.461 4,137 -1,655 0.00% 68,100
2017-10-09 2017-10-04 16.914 5,792 +1,655 0.01% 97,969
2017-10-06 2017-10-03 16.860 4,137 +2,206 0.00% 69,750
2017-10-04 2017-09-29 16.769 1,931 +1,655 0.00% 32,382
2017-09-28 2017-09-26 17.041 276 -1,655 0.00% 4,703
2017-09-27 2017-09-25 16.914 1,931 +1,655 0.00% 32,662
2017-09-26 2017-09-22 17.803 276 -9,929 0.00% 4,914
2017-09-25 2017-09-21 17.495 10,205 +9,929 0.01% 178,533
2017-09-22 2017-09-20 17.730 276 -7,446 0.00% 4,894
2017-09-21 2017-09-19 17.513 7,722 +4,964 0.01% 135,233
2017-09-20 2017-09-18 17.930 2,758 +2,482 0.00% 49,450
2017-09-08 2017-09-06 16.498 276 -1,379 0.00% 4,553
2017-09-07 2017-09-05 16.552 1,655 -8,550 0.00% 27,393
2017-09-05 2017-09-01 16.643 10,205 +6,620 0.01% 169,837
2017-09-04 2017-08-31 16.643 3,585 +3,309 0.00% 59,664
2017-08-28 2017-08-24 16.951 276 -4,137 0.00% 4,678
2017-08-25 2017-08-22 16.969 4,413 -1,379 0.00% 74,884
2017-08-22 2017-08-18 17.331 5,792 +5,516 0.01% 100,384
2017-08-16 2017-08-14 17.186 276 -2,206 0.00% 4,743
2017-08-15 2017-08-11 17.223 2,482 -4,137 0.00% 42,747
2017-08-11 2017-08-09 17.404 6,619 +6,343 0.01% 115,197
2017-08-10 2017-08-08 17.223 276 -276 0.00% 4,753
2017-08-09 2017-08-07 16.951 552 +276 0.00% 9,357
2017-08-08 2017-08-04 17.186 276 -2,758 0.00% 4,743
2017-08-07 2017-08-03 18.667 3,034 +2,758 0.00% 56,636
2017-08-04 2017-08-02 18.537 276 +7 0.00% 5,116
2017-08-03 2017-08-01 18.890 269 -6,198 0.00% 5,081
2017-08-01 2017-07-28 19.446 6,467 +539 0.01% 125,760
2017-07-31 2017-07-27 19.855 5,928 +5,389 0.01% 117,699
2017-07-27 2017-07-25 19.558 539 +270 0.00% 10,542
2017-07-20 2017-07-18 18.816 269 -1,887 0.00% 5,061
2017-07-19 2017-07-17 19.112 2,156 +1,617 0.00% 41,206
2017-07-18 2017-07-14 19.372 539 +270 0.00% 10,442
2017-07-13 2017-07-11 20.114 269 -539 0.00% 5,411
2017-07-12 2017-07-10 19.929 808 -539 0.00% 16,103
2017-07-11 2017-07-07 19.224 1,347 +269 0.00% 25,894
2017-07-10 2017-07-06 18.778 1,078 +809 0.00% 20,243
2017-07-05 2017-07-03 18.185 269 -270 0.00% 4,892
2017-07-04 2017-06-30 18.203 539 -9,431 0.00% 9,812
2017-07-03 2017-06-29 18.185 9,970 +9,701 0.01% 181,301
2017-06-27 2017-06-23 18.593 269 -809 0.00% 5,001
2017-06-23 2017-06-21 18.890 1,078 +809 0.00% 20,363
2017-06-22 2017-06-20 18.890 269 -809 0.00% 5,081
2017-06-20 2017-06-16 18.741 1,078 +809 0.00% 20,203
2017-06-16 2017-06-14 18.853 269 -7,545 0.00% 5,071
2017-06-15 2017-06-13 18.203 7,814 +7,545 0.01% 142,240
2017-06-14 2017-06-12 17.535 269 -270 0.00% 4,717
2017-06-08 2017-06-06 17.776 539 -7,275 0.00% 9,581
2017-06-05 2017-06-01 18.259 7,814 +7,275 0.01% 142,675
2017-03-22 2017-03-20 22.638 539 -107,783 0.00% 12,202
2017-02-13 2017-02-09 15.104 108,322 +107,783 0.12% 1,636,138
2016-09-21 2016-09-19 14.752 539 -7,814 0.00% 7,951
2016-09-20 2016-09-15 14.102 8,353 -5,120 0.01% 117,797
2016-09-19 2016-09-14 13.713 13,473 -269 0.02% 184,751
2016-09-15 2016-09-13 14.214 13,742 +13,203 0.02% 195,325
2016-09-13 2016-09-09 14.733 539 -2,694 0.00% 7,941
2016-09-12 2016-09-08 14.028 3,233 -5,390 0.00% 45,353
2016-09-08 2016-09-06 13.917 8,623 -1,886 0.01% 120,005
2016-09-07 2016-09-05 13.917 10,509 -3,772 0.01% 146,252
2016-09-06 2016-09-02 13.657 14,281 +3,772 0.02% 195,036
2016-09-05 2016-09-01 13.546 10,509 +9,970 0.01% 142,352
2016-08-30 2016-08-26 13.583 539 -2,964 0.00% 7,321
2016-08-29 2016-08-25 14.065 3,503 +2,964 0.00% 49,271
2016-08-12 2016-08-10 13.898 539 -3,233 0.00% 7,491
2016-08-10 2016-08-08 14.195 3,772 +3,233 0.00% 53,544
2016-07-26 2016-07-22 14.641 539 -3,503 0.00% 7,891
2016-07-25 2016-07-21 14.752 4,042 +3,503 0.00% 59,627
2016-07-22 2016-07-20 14.121 539 -5,928 0.00% 7,611
2016-07-20 2016-07-18 14.269 6,467 +5,928 0.01% 92,280
2016-07-18 2016-07-14 14.603 539 -1,078 0.00% 7,871
2016-07-15 2016-07-13 15.049 1,617 -6,467 0.00% 24,334
2016-07-14 2016-07-12 14.845 8,084 -5,389 0.01% 120,004
2016-07-12 2016-07-08 14.956 13,473 -2,156 0.02% 201,502
2016-07-11 2016-07-07 15.049 15,629 +3,773 0.02% 235,197
2016-07-07 2016-07-05 15.420 11,856 +7,275 0.01% 182,818
2016-07-06 2016-07-04 15.383 4,581 +270 0.01% 70,468
2016-07-05 2016-06-30 15.290 4,311 +2,425 0.00% 65,915
2016-07-04 2016-06-29 15.513 1,886 -3,773 0.00% 29,257
2016-06-29 2016-06-27 15.550 5,659 +4,042 0.01% 87,996
2016-06-28 2016-06-24 14.993 1,617 +1,348 0.00% 24,244
2016-06-27 2016-06-23 15.865 269 -3,503 0.00% 4,268
2016-06-24 2016-06-22 15.735 3,772 +3,503 0.00% 59,354
2016-06-21 2016-06-17 14.418 269 -7,006 0.00% 3,878
2016-06-20 2016-06-16 13.991 7,275 +3,233 0.01% 101,785
2016-06-17 2016-06-15 13.713 4,042 -4,311 0.00% 55,427
2016-06-15 2016-06-13 14.065 8,353 +4,042 0.01% 117,487
2016-06-14 2016-06-10 14.548 4,311 -809 0.00% 62,715
2016-06-13 2016-06-08 14.715 5,120 -3,233 0.01% 75,339
2016-06-10 2016-06-07 15.383 8,353 +539 0.01% 128,492
2016-06-08 2016-06-06 14.882 7,814 +2,155 0.01% 116,286
2016-06-07 2016-06-03 15.012 5,659 +4,312 0.01% 84,951
2016-06-06 2016-06-02 14.919 1,347 -4,042 0.00% 20,096
2016-06-03 2016-06-01 15.216 5,389 -270 0.01% 81,998
2016-06-02 2016-05-31 15.030 5,659 +4,581 0.01% 85,056
2016-06-01 2016-05-30 14.975 1,078 +809 0.00% 16,143
2016-05-31 2016-05-27 15.086 269 -9,431 0.00% 4,058
2016-05-25 2016-05-23 15.104 9,700 -809 0.01% 146,513
2016-05-24 2016-05-20 14.659 10,509 -808 0.01% 154,052
2016-05-20 2016-05-18 14.715 11,317 -809 0.01% 166,527
2016-05-19 2016-05-17 14.715 12,126 +11,857 0.01% 178,431
2016-05-17 2016-05-13 15.327 269 -1,887 0.00% 4,123
2016-05-16 2016-05-12 14.845 2,156 -4,042 0.00% 32,005
2016-05-13 2016-05-11 14.529 6,198 +3,234 0.01% 90,052
2016-05-12 2016-05-10 14.752 2,964 -9,162 0.00% 43,724
2016-05-11 2016-05-09 15.030 12,126 +11,587 0.01% 182,256
2016-05-10 2016-05-06 15.772 539 -10,778 0.00% 8,501
2016-05-09 2016-05-05 16.979 11,317 +6,467 0.01% 192,146
2016-05-06 2016-05-04 17.016 4,850 +4,581 0.01% 82,526
2016-05-04 2016-04-29 18.296 269 -4,312 0.00% 4,922
2016-05-03 2016-04-28 16.626 4,581 -2,964 0.01% 76,164
2016-04-29 2016-04-27 16.849 7,545 +5,659 0.01% 127,123
2016-04-25 2016-04-21 16.979 1,886 -809 0.00% 32,022
2016-04-22 2016-04-20 17.053 2,695 +2,426 0.00% 45,957
2016-04-21 2016-04-19 17.071 269 -270 0.00% 4,592
2016-04-20 2016-04-18 15.977 539 +270 0.00% 8,611
2016-04-14 2016-04-12 15.049 269 -2,695 0.00% 4,048
2016-04-13 2016-04-11 15.179 2,964 -1,617 0.00% 44,989
2016-04-12 2016-04-08 14.436 4,581 +4,312 0.01% 66,133
2016-04-08 2016-04-06 14.474 269 -1,887 0.00% 3,893
2016-04-07 2016-04-05 14.975 2,156 +1,887 0.00% 32,285
2016-03-31 2016-03-29 13.527 269 -10,509 0.00% 3,639
2016-03-30 2016-03-24 14.102 10,778 +8,622 0.01% 151,996
2016-03-29 2016-03-23 14.752 2,156 +270 0.00% 31,805
2016-03-24 2016-03-22 15.216 1,886 +269 0.00% 28,697
2016-03-22 2016-03-18 15.772 1,617 -539 0.00% 25,504
2016-03-21 2016-03-17 14.808 2,156 -808 0.00% 31,925
2016-03-18 2016-03-16 12.469 2,964 +1,617 0.00% 36,960
2016-03-16 2016-03-14 12.803 1,347 -3,773 0.00% 17,246
2016-03-15 2016-03-11 12.377 5,120 -1,078 0.01% 63,369
2016-03-14 2016-03-10 12.061 6,198 +1,078 0.01% 74,756
2016-03-10 2016-03-08 12.414 5,120 -539 0.01% 63,559
2016-03-09 2016-03-07 12.599 5,659 +4,312 0.01% 71,300
2016-03-08 2016-03-04 12.729 1,347 +269 0.00% 17,146
2016-03-03 2016-03-01 12.451 1,078 -3,503 0.00% 13,422
2016-03-02 2016-02-29 12.321 4,581 +4,581 0.01% 56,443
2016-02-17 2016-02-15 12.340 0 -2,156
2016-02-16 2016-02-12 12.247 2,156 +2,156 0.00% 26,404
2016-02-02 2016-01-29 13.082 0 -2,695
2016-02-01 2016-01-28 12.989 2,695 +2,695 0.00% 35,005
2016-01-27 2016-01-25 14.158 0 -2,964
2016-01-26 2016-01-22 13.583 2,964 -3,772 0.00% 40,259
2016-01-25 2016-01-21 12.989 6,736 +6,736 0.01% 87,494
2016-01-20 2016-01-18 15.457 0 -6,467
2016-01-19 2016-01-15 15.234 6,467 -6,198 0.01% 98,520
2016-01-18 2016-01-14 16.255 12,665 -3,502 0.01% 205,868
2016-01-15 2016-01-13 16.793 16,167 +4,850 0.02% 271,492
2016-01-14 2016-01-12 16.849 11,317 -1,348 0.01% 190,676
2016-01-13 2016-01-11 17.108 12,665 -1,077 0.01% 216,678
2016-01-12 2016-01-08 17.795 13,742 -1,348 0.02% 244,539
2016-01-08 2016-01-06 18.853 15,090 -4,042 0.02% 284,487
2016-01-07 2016-01-05 19.001 19,132 +7,006 0.02% 363,529
2016-01-06 2016-01-04 19.372 12,126 -4,311 0.01% 234,908
2016-01-05 2015-12-31 19.966 16,437 -4,311 0.02% 328,181
2016-01-04 2015-12-29 19.743 20,748 +13,473 0.02% 409,635
2015-12-30 2015-12-28 19.632 7,275 -11,048 0.01% 142,823
2015-12-28 2015-12-22 19.966 18,323 +2,694 0.02% 365,837
2015-12-23 2015-12-21 20.486 15,629 +12,934 0.02% 320,169
2015-12-22 2015-12-18 20.411 2,695 -16,706 0.00% 55,009
2015-12-21 2015-12-17 20.040 19,401 +10,239 0.03% 388,801
2015-12-17 2015-12-15 19.632 9,162 +9,162 0.01% 179,868
2015-12-15 2015-12-11 18.927 0 -3,503
2015-12-14 2015-12-10 18.704 3,503 -14,012 0.00% 65,521
2015-12-10 2015-12-08 21.228 17,515 +12,934 0.02% 371,805
2015-12-04 2015-12-02 22.527 4,581 -808 0.01% 103,195
2015-12-03 2015-12-01 22.527 5,389 -809 0.01% 121,396
2015-12-02 2015-11-30 22.415 6,198 -3,233 0.01% 138,930
2015-12-01 2015-11-27 22.081 9,431 -8,623 0.01% 208,249
2015-11-30 2015-11-26 23.714 18,054 +5,120 0.02% 428,137
2015-11-27 2015-11-25 24.085 12,934 -808 0.02% 311,520
2015-11-26 2015-11-24 24.716 13,742 -809 0.02% 339,651
2015-11-25 2015-11-23 23.937 14,551 +9,970 0.02% 348,306
2015-11-24 2015-11-20 23.937 4,581 -1,078 0.01% 109,655
2015-11-23 2015-11-19 23.529 5,659 -4,850 0.01% 133,149
2015-11-20 2015-11-18 23.046 10,509 -16,167 0.01% 242,193
2015-11-19 2015-11-17 23.566 26,676 -13,743 0.04% 628,642
2015-11-18 2015-11-16 23.417 40,419 -14,281 0.05% 946,507
2015-11-17 2015-11-13 23.900 54,700 -4,042 0.07% 1,307,321
2015-11-16 2015-11-12 24.642 58,742 +3,234 0.08% 1,447,524
2015-11-13 2015-11-11 24.197 55,508 -809 0.08% 1,343,112
2015-11-12 2015-11-10 24.345 56,317 -2,155 0.08% 1,371,047
2015-11-11 2015-11-09 25.050 58,472 +46,346 0.08% 1,464,740
2015-11-10 2015-11-06 22.564 12,126 +3,773 0.02% 273,609
2015-11-09 2015-11-05 23.083 8,353 -33,952 0.01% 192,815
2015-11-06 2015-11-04 23.009 42,305 +4,581 0.06% 973,402
2015-11-05 2015-11-03 21.413 37,724 +2,156 0.05% 807,798
2015-11-04 2015-11-02 21.228 35,568 -2,695 0.05% 755,030
2015-11-03 2015-10-30 21.710 38,263 -9,970 0.05% 830,699
2015-11-02 2015-10-29 21.339 48,233 -1,886 0.07% 1,029,250
2015-10-30 2015-10-28 21.079 50,119 -6,198 0.07% 1,056,476
2015-10-29 2015-10-27 20.968 56,317 +8,084 0.08% 1,180,856
2015-10-28 2015-10-26 22.118 48,233 -7,545 0.07% 1,066,840
2015-10-27 2015-10-23 22.527 55,778 -21,826 0.08% 1,256,494
2015-10-26 2015-10-22 22.415 77,604 -5,389 0.11% 1,739,522
2015-10-23 2015-10-20 22.675 82,993 -10,239 0.11% 1,881,879
2015-10-22 2015-10-19 23.158 93,232 -4,042 0.13% 2,159,029
2015-10-20 2015-10-16 20.820 97,274 -7,276 0.13% 2,025,203
2015-10-19 2015-10-15 20.560 104,550 -16,437 0.14% 2,149,526
2015-10-15 2015-10-13 20.671 120,987 +809 0.16% 2,500,938
2015-10-14 2015-10-12 20.745 120,178 +32,335 0.16% 2,493,135
2015-10-13 2015-10-09 18.500 87,843 +3,503 0.12% 1,625,104
2015-10-12 2015-10-08 18.370 84,340 +7,814 0.11% 1,549,344
2015-10-09 2015-10-07 18.407 76,526 -808 0.10% 1,408,639
2015-10-08 2015-10-06 17.888 77,334 +808 0.10% 1,383,332
2015-10-07 2015-10-05 17.795 76,526 +539 0.10% 1,361,779
2015-10-05 2015-09-30 17.071 75,987 -1,886 0.10% 1,297,197
2015-10-02 2015-09-29 16.960 77,873 -16,437 0.11% 1,320,724
2015-09-30 2015-09-25 17.721 94,310 -9,162 0.13% 1,671,245
2015-09-29 2015-09-24 18.407 103,472 -3,503 0.14% 1,904,643
2015-09-25 2015-09-23 18.463 106,975 -539 0.15% 1,975,078
2015-09-24 2015-09-22 19.335 107,514 +4,581 0.15% 2,078,795
2015-09-23 2015-09-21 19.409 102,933 +25,599 0.14% 1,997,861
2015-09-22 2015-09-18 19.224 77,334 +42,843 0.10% 1,486,652
2015-09-21 2015-09-17 17.480 34,491 +15,629 0.05% 602,887
2015-09-18 2015-09-16 18.055 18,862 -7,006 0.03% 340,549
2015-09-17 2015-09-15 17.220 25,868 +4,311 0.04% 445,441
2015-09-16 2015-09-14 17.609 21,557 -28,562 0.03% 379,606
2015-09-15 2015-09-11 18.890 50,119 -11,587 0.07% 946,737
2015-09-14 2015-09-10 19.150 61,706 -1,347 0.08% 1,181,642
2015-09-11 2015-09-09 20.226 63,053 +58,203 0.09% 1,275,297
2015-09-10 2015-09-08 17.776 4,850 +269 0.01% 86,216
2015-09-09 2015-09-07 17.034 4,581 +809 0.01% 78,034
2015-09-08 2015-09-04 16.979 3,772 -2,964 0.01% 64,043
2015-09-07 2015-09-02 17.016 6,736 +6,467 0.01% 114,617
2015-09-04 2015-09-01 17.999 269 -1,887 0.00% 4,842
2015-09-02 2015-08-31 16.793 2,156 -3,503 0.00% 36,206
2015-09-01 2015-08-28 16.459 5,659 -10,778 0.01% 93,141
2015-08-31 2015-08-27 17.220 16,437 -8,892 0.02% 283,041
2015-08-28 2015-08-26 15.012 25,329 -7,006 0.03% 380,229
2015-08-27 2015-08-25 15.216 32,335 -9,162 0.04% 492,001
2015-08-26 2015-08-24 14.659 41,497 +10,509 0.06% 608,307
2015-08-25 2015-08-21 18.185 30,988 +27,216 0.04% 563,506
2015-08-21 2015-08-19 22.007 3,772 +808 0.01% 83,011
2015-08-18 2015-08-14 23.826 2,964 +1,347 0.00% 70,619
2015-08-13 2015-08-11 24.865 1,617 +270 0.00% 40,206
2015-08-11 2015-08-07 25.050 1,347 +808 0.00% 33,743
2015-08-07 2015-08-05 23.826 539 -1,617 0.00% 12,842
2015-08-06 2015-08-04 24.123 2,156 -4,311 0.00% 52,008
2015-08-05 2015-08-03 23.900 6,467 -4,311 0.01% 154,560
2015-08-04 2015-07-31 25.050 10,778 -2,425 0.01% 269,992
2015-08-03 2015-07-30 25.310 13,203 -8,354 0.02% 334,169
2015-07-31 2015-07-29 25.830 21,557 -11,856 0.03% 556,809
2015-07-30 2015-07-28 25.533 33,413 +33,413 0.05% 853,125
2015-07-22 2015-07-20 29.021 0 -7,275
2015-07-21 2015-07-17 28.279 7,275 -33,683 0.01% 205,730
2015-07-17 2015-07-15 26.572 40,958 +40,958 0.06% 1,088,330
2015-07-14 2015-07-10 30.023 0 -25,868
2015-07-13 2015-07-09 27.834 25,868 -77,792 0.04% 720,001
2015-07-10 2015-07-08 15.977 103,660 +1,616 0.14% 1,656,126
2015-07-09 2015-07-07 20.114 102,044 +270 0.14% 2,052,559
2015-07-08 2015-07-06 28.316 101,774 +27,754 0.14% 2,881,843
2015-07-07 2015-07-03 33.400 74,020 +8,353 0.10% 2,472,296
2015-07-06 2015-07-02 37.854 65,667 -34,491 0.09% 2,485,743
2015-07-03 2015-06-30 39.338 100,158 -14,901 0.14% 3,940,039
2015-07-02 2015-06-29 40.730 115,059 +81,916 0.16% 4,686,343
2015-06-30 2015-06-26 47.317 33,143 +22,365 0.04% 1,568,234
2015-06-25 2015-06-23 51.863 10,778 -18,323 0.01% 558,983
2015-06-24 2015-06-22 49.637 29,101 +18,323 0.04% 1,444,477
2015-06-17 2015-06-15 46.204 10,778 -19,347 0.01% 497,985
2015-06-16 2015-06-12 50.379 30,125 -45,539 0.04% 1,517,665
2015-06-15 2015-06-11 49.358 75,664 -24,251 0.10% 3,734,650
2015-06-12 2015-06-10 47.781 99,915 +9,700 0.14% 4,774,049
2015-06-11 2015-06-09 46.204 90,215 -25,382 0.12% 4,168,282
2015-06-10 2015-06-08 51.121 115,597 +14,550 0.16% 5,909,451
2015-06-09 2015-06-05 55.667 101,047 +13,743 0.14% 5,625,014
2015-06-08 2015-06-04 55.667 87,304 +48,502 0.12% 4,859,979
2015-06-05 2015-06-03 57.430 38,802 -4,311 0.05% 2,228,403
2015-06-04 2015-06-02 59.007 43,113 +21,556 0.06% 2,543,984
2015-06-02 2015-05-29 59.286 21,557 -34,760 0.03% 1,278,021
2015-06-01 2015-05-28 53.070 56,317 -21,017 0.08% 2,988,715
2015-05-29 2015-05-27 49.451 77,334 -41,766 0.10% 3,824,253
2015-05-28 2015-05-26 49.729 119,100 +6,197 0.16% 5,922,779
2015-05-27 2015-05-22 43.699 112,903 +539 0.15% 4,933,730
2015-05-26 2015-05-21 42.678 112,364 -19,131 0.15% 4,795,501
2015-05-22 2015-05-20 44.348 131,495 -1,348 0.18% 5,831,578
2015-05-21 2015-05-19 42.585 132,843 +15,898 0.18% 5,657,184
2015-05-20 2015-05-18 42.864 116,945 +53,353 0.16% 5,012,710
2015-05-19 2015-05-15 43.328 63,592 +2,425 0.09% 2,755,296
2015-05-18 2015-05-14 44.348 61,167 -56,317 0.08% 2,712,652
2015-05-15 2015-05-13 44.256 117,484 -42,574 0.16% 5,199,314
2015-05-14 2015-05-12 42.493 160,058 -5,659 0.22% 6,801,298
2015-05-13 2015-05-11 43.235 165,717 +25,329 0.22% 7,164,765
2015-05-12 2015-05-08 38.967 140,388 +23,174 0.19% 5,470,515
2015-05-11 2015-05-07 38.596 117,214 +59,011 0.16% 4,523,992
2015-05-08 2015-05-06 40.823 58,203 -1,078 0.08% 2,376,003
2015-05-07 2015-05-05 42.771 59,281 -22,904 0.08% 2,535,511
2015-05-06 2015-05-04 42.957 82,185 -35,568 0.11% 3,530,389
2015-05-05 2015-04-30 43.049 117,753 +59,820 0.16% 5,069,194
2015-05-04 2015-04-29 44.998 57,933 -5,390 0.08% 2,606,854
2015-04-30 2015-04-28 47.039 63,323 -17,514 0.09% 2,978,643
2015-04-29 2015-04-27 45.183 80,837 -539 0.11% 3,652,482
2015-04-28 2015-04-24 42.771 81,376 -1,078 0.11% 3,480,537
2015-04-27 2015-04-23 41.843 82,454 -65,209 0.11% 3,450,144
2015-04-20 2015-04-16 30.060 147,663 -6,736 0.20% 4,438,801
2015-04-17 2015-04-15 30.543 154,399 -76,526 0.21% 4,715,777
2015-04-16 2015-04-14 25.904 230,925 +43,652 0.31% 5,981,847
2015-04-15 2015-04-13 25.904 187,273 +38,532 0.25% 4,851,092
2015-04-14 2015-04-10 26.832 148,741 -5,658 0.20% 3,990,965
2015-04-13 2015-04-09 27.129 154,399 -25,599 0.21% 4,188,619
2015-04-10 2015-04-08 26.869 179,998 +22,365 0.24% 4,836,322
2015-04-09 2015-04-02 25.718 157,633 -4,311 0.21% 4,054,052
2015-04-08 2015-04-01 25.793 161,944 -28,293 0.22% 4,176,944
2015-04-02 2015-03-31 26.869 190,237 -24,252 0.26% 5,111,431
2015-04-01 2015-03-30 24.753 214,489 +8,623 0.29% 5,309,331
2015-03-31 2015-03-27 25.681 205,866 -11,317 0.28% 5,286,883
2015-03-30 2015-03-26 25.570 217,183 +6,197 0.29% 5,553,337
2015-03-27 2015-03-25 25.607 210,986 +21,827 0.29% 5,402,710
2015-03-26 2015-03-24 26.535 189,159 +8,083 0.26% 5,019,287
2015-03-23 2015-03-19 28.353 181,076 -539 0.25% 5,134,087
2015-03-20 2015-03-18 27.871 181,615 +29,641 0.25% 5,061,749
2015-03-19 2015-03-17 27.129 151,974 +1,078 0.21% 4,122,832
2015-03-17 2015-03-13 27.685 150,896 +3,233 0.20% 4,177,587
2015-03-04 2015-03-02 24.679 147,663 -2,695 0.20% 3,644,201
2015-03-02 2015-02-26 24.642 150,358 -538 0.20% 3,705,131
2015-02-27 2015-02-25 24.568 150,896 +1,616 0.20% 3,707,189
2015-02-26 2015-02-24 24.494 149,280 +1,617 0.20% 3,656,407
2015-02-25 2015-02-23 24.605 147,663 -808 0.20% 3,633,241
2015-02-24 2015-02-18 24.679 148,471 -3,503 0.20% 3,664,142
2015-02-23 2015-02-16 23.826 151,974 -539 0.21% 3,620,873
2015-02-17 2015-02-13 24.308 152,513 -539 0.21% 3,707,295
2015-02-16 2015-02-12 24.494 153,052 +4,850 0.21% 3,748,797
2015-02-09 2015-02-05 24.679 148,202 +539 0.20% 3,657,503
2015-02-03 2015-01-30 26.535 147,663 -3,772 0.20% 3,918,201
2015-02-02 2015-01-29 25.904 151,435 -11,318 0.21% 3,922,750
2015-01-30 2015-01-28 24.976 162,753 +14,821 0.22% 4,064,930
2015-01-29 2015-01-27 27.463 147,932 +71,136 0.20% 4,062,588
2015-01-28 2015-01-26 25.236 76,796 -538 0.10% 1,938,012
2015-01-27 2015-01-23 24.382 77,334 +36,376 0.10% 1,885,579
2015-01-23 2015-01-21 25.421 40,958 -2,155 0.06% 1,041,210
2015-01-22 2015-01-20 23.380 43,113 +2,694 0.06% 1,007,994
2015-01-16 2015-01-14 22.193 40,419 -43,652 0.05% 897,007
2015-01-15 2015-01-13 21.450 84,071 +51,197 0.11% 1,803,362
2015-01-14 2015-01-12 19.484 32,874 -8,353 0.04% 640,502
2015-01-12 2015-01-08 19.484 41,227 +6,467 0.06% 803,249
2015-01-09 2015-01-07 19.446 34,760 +22,365 0.05% 675,958
2015-01-08 2015-01-06 19.706 12,395 +12,395 0.02% 244,259
2015-01-07 2015-01-05 19.521 0 -11,317
2015-01-06 2015-01-02 20.077 11,317 -45,808 0.02% 227,215
2015-01-05 2014-12-31 18.519 57,125 -382,361 0.08% 1,057,878
2015-01-02 2014-12-29 16.218 439,486 -3,772 0.60% 7,127,471
2014-12-30 2014-12-24 16.218 443,258 -4,581 0.60% 7,188,644
2014-12-22 2014-12-18 17.164 447,839 -3,503 0.61% 7,686,747
2014-12-18 2014-12-16 17.442 451,342 +53,353 0.61% 7,872,498
2014-12-17 2014-12-15 17.628 397,989 -3,503 0.54% 7,015,742
2014-12-16 2014-12-12 18.370 401,492 +13,203 0.54% 7,375,493
2014-12-15 2014-12-11 18.092 388,289 +12,395 0.53% 7,024,876
2014-12-12 2014-12-10 18.853 375,894 -11,317 0.51% 7,086,602
2014-12-11 2014-12-09 18.036 387,211 -11,587 0.53% 6,983,818
2014-12-10 2014-12-08 18.778 398,798 -17,784 0.54% 7,488,804
2014-12-09 2014-12-05 17.739 416,582 +9,700 0.57% 7,389,879
2014-12-08 2014-12-04 17.535 406,882 +33,144 0.55% 7,134,758
2014-12-05 2014-12-03 17.294 373,738 -23,174 0.51% 6,463,416
2014-12-04 2014-12-02 17.814 396,912 -15,898 0.54% 7,070,407
2014-12-03 2014-12-01 17.962 412,810 +1,078 0.56% 7,414,887
2014-12-02 2014-11-28 18.500 411,732 +145,777 0.56% 7,617,084
2014-12-01 2014-11-27 19.187 265,955 -1,078 0.36% 5,102,790
2014-11-28 2014-11-26 19.446 267,033 +2,425 0.36% 5,192,843
2014-11-27 2014-11-25 18.927 264,608 -8,353 0.36% 5,008,205
2014-11-26 2014-11-24 18.741 272,961 -75,179 0.37% 5,115,651
2014-11-25 2014-11-21 17.776 348,140 +26,138 0.47% 6,188,685
2014-11-24 2014-11-20 17.647 322,002 +146,046 0.44% 5,682,220
2014-11-21 2014-11-19 17.999 175,956 +90,807 0.24% 3,167,049
2014-11-20 2014-11-18 16.830 85,149 -808 0.12% 1,433,065
2014-11-19 2014-11-17 16.533 85,957 +10,239 0.12% 1,421,143
2014-11-18 2014-11-14 15.587 75,718 -13,203 0.10% 1,180,205
2014-11-17 2014-11-13 15.030 88,921 +75,718 0.12% 1,336,498
2014-11-14 2014-11-12 13.175 13,203 +5,658 0.02% 173,944
2014-11-13 2014-11-11 13.100 7,545 -2,694 0.01% 98,842
2014-11-12 2014-11-10 13.063 10,239 +2,694 0.01% 133,755
2014-11-05 2014-11-03 11.987 7,545 -1,886 0.01% 90,442
2014-11-04 2014-10-31 12.432 9,431 -6,467 0.01% 117,250
2014-11-03 2014-10-30 12.414 15,898 -25,599 0.02% 197,355
2014-10-31 2014-10-29 12.525 41,497 -4,311 0.06% 519,756
2014-10-30 2014-10-28 12.599 45,808 -2,694 0.06% 577,152
2014-10-29 2014-10-27 12.711 48,502 -16,707 0.07% 616,494
2014-10-28 2014-10-24 12.692 65,209 +1,347 0.09% 827,642
2014-10-27 2014-10-23 12.766 63,862 -3,233 0.09% 815,286
2014-10-23 2014-10-21 12.785 67,095 +21,826 0.09% 857,805
2014-10-22 2014-10-20 12.562 45,269 +6,467 0.06% 568,681
2014-10-21 2014-10-17 12.803 38,802 +22,365 0.05% 496,801
2014-10-17 2014-10-15 12.989 16,437 +8,892 0.02% 213,501
2014-10-08 2014-10-06 13.360 7,545 -2,694 0.01% 100,802
2014-10-07 2014-10-03 13.249 10,239 -3,503 0.01% 135,655
2014-10-06 2014-09-30 12.989 13,742 -14,551 0.02% 178,495
2014-10-03 2014-09-29 13.082 28,293 -8,353 0.04% 370,124
2014-09-30 2014-09-26 13.360 36,646 -1,617 0.05% 489,596
2014-09-29 2014-09-25 13.342 38,263 +23,712 0.05% 510,490
2014-09-26 2014-09-24 13.360 14,551 +7,006 0.02% 194,404
2014-09-24 2014-09-22 13.657 7,545 -5,120 0.01% 103,042
2014-09-23 2014-09-19 13.286 12,665 +809 0.02% 168,266
2014-09-19 2014-09-17 13.805 11,856 -1,617 0.02% 163,678
2014-09-18 2014-09-16 13.397 13,473 -4,581 0.02% 180,501
2014-09-17 2014-09-15 13.731 18,054 -5,658 0.02% 247,904
2014-09-16 2014-09-12 13.583 23,712 +539 0.03% 322,076
2014-09-15 2014-09-11 13.601 23,173 -4,312 0.03% 315,185
2014-09-12 2014-09-10 13.917 27,485 +19,132 0.04% 382,504
2014-09-10 2014-09-05 13.063 8,353 +7,545 0.01% 109,117
2014-09-08 2014-09-04 13.156 808 -1,348 0.00% 10,630
2014-09-05 2014-09-03 12.822 2,156 +1,348 0.00% 27,644
2014-08-27 2014-08-25 11.245 808 -9,970 0.00% 9,086
2014-08-26 2014-08-22 10.540 10,778 -1,887 0.01% 113,597
2014-08-19 2014-08-15 10.632 12,665 +809 0.02% 134,660
2014-08-18 2014-08-14 10.837 11,856 +11,856 0.02% 128,478
2011-01-26 2011-01-24 4.011 0 -24,307
2011-01-19 2011-01-17 4.474 24,307 -19,446 0.01% 108,750
2011-01-14 2011-01-12 4.309 43,753 +4,862 0.02% 188,552
2011-01-12 2011-01-10 4.227 38,891 +4,861 0.01% 164,399
2011-01-07 2011-01-05 4.237 34,030 +9,723 0.01% 144,201
2011-01-05 2011-01-03 4.114 24,307 -29,168 0.01% 100,000
2011-01-04 2010-12-31 4.155 53,475 -121,536 0.02% 222,198
2010-12-21 2010-12-17 4.268 175,011 -4,861 0.07% 747,002
2010-12-16 2010-12-14 4.165 179,872 -4,861 0.07% 749,250
2010-12-15 2010-12-13 4.063 184,733 -106,951 0.07% 750,499
2010-12-14 2010-12-10 3.744 291,684 -194,456 0.11% 1,091,999
2010-12-13 2010-12-09 3.857 486,140 -34,030 0.18% 1,874,999
2010-12-07 2010-12-03 3.826 520,170 -4,862 0.20% 1,990,199
2010-11-26 2010-11-24 3.404 525,032 +4,862 0.20% 1,787,401
2010-11-24 2010-11-22 3.219 520,170 +9,723 0.20% 1,674,549
2010-11-19 2010-11-17 3.034 510,447 -24,307 0.19% 1,548,749
2010-11-15 2010-11-11 3.291 534,754 +9,722 0.20% 1,759,999
2010-11-08 2010-11-04 3.127 525,032 -53,475 0.20% 1,641,601
2010-11-05 2010-11-03 3.086 578,507 -19,446 0.22% 1,785,000
2010-11-04 2010-11-02 3.230 597,953 +97,228 0.22% 1,931,101
2010-10-29 2010-10-27 2.839 500,725 -72,921 0.19% 1,421,401
2010-10-28 2010-10-26 2.931 573,646 +471,557 0.22% 1,681,501
2010-10-25 2010-10-21 2.273 102,089 -48,615 0.04% 232,049
2010-10-20 2010-10-18 2.345 150,704 +24,308 0.06% 353,401
2010-10-18 2010-10-14 2.366 126,396 +48,614 0.05% 298,999
2010-10-15 2010-10-13 2.366 77,782 +77,782 0.03% 183,999
2010-10-06 2010-10-04 2.263 0 -121,535
2010-09-22 2010-09-20 2.366 121,535 +97,228 0.05% 287,500
2010-09-13 2010-09-09 2.468 24,307 +24,307 0.01% 60,000
2007-06-26 2007-06-22 2.165 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top