History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.680 | 1,946,300 | +0 | 1.24% | 20,786,484 |
| 2025-10-13 | 2025-10-09 | 10.970 | 1,946,300 | +0 | 1.24% | 21,350,911 |
| 2025-10-10 | 2025-10-08 | 10.800 | 1,946,300 | +0 | 1.24% | 21,020,040 |
| 2025-10-09 | 2025-10-06 | 10.300 | 1,946,300 | +0 | 1.24% | 20,046,890 |
| 2025-10-08 | 2025-10-03 | 10.420 | 1,946,300 | +0 | 1.24% | 20,280,446 |
| 2025-10-06 | 2025-10-02 | 10.990 | 1,946,300 | +0 | 1.24% | 21,389,837 |
| 2025-10-03 | 2025-09-30 | 10.380 | 1,946,300 | +0 | 1.24% | 20,202,594 |
| 2025-10-02 | 2025-09-29 | 10.770 | 1,946,300 | +0 | 1.24% | 20,961,651 |
| 2025-09-30 | 2025-09-26 | 10.980 | 1,946,300 | +0 | 1.24% | 21,370,374 |
| 2025-09-29 | 2025-09-25 | 11.000 | 1,946,300 | +0 | 1.24% | 21,409,300 |
| 2025-09-26 | 2025-09-24 | 11.050 | 1,946,300 | +0 | 1.22% | 21,506,615 |
| 2025-09-25 | 2025-09-23 | 11.090 | 1,946,300 | +0 | 1.22% | 21,584,467 |
| 2025-09-24 | 2025-09-22 | 11.190 | 1,946,300 | +0 | 1.22% | 21,779,097 |
| 2025-09-23 | 2025-09-19 | 11.280 | 1,946,300 | +0 | 1.22% | 21,954,264 |
| 2025-09-22 | 2025-09-18 | 11.380 | 1,946,300 | +0 | 1.22% | 22,148,894 |
| 2025-09-19 | 2025-09-17 | 11.530 | 1,946,300 | +0 | 1.22% | 22,440,839 |
| 2025-09-18 | 2025-09-16 | 11.270 | 1,946,300 | +9,000 | 1.22% | 21,934,801 |
| 2025-09-05 | 2025-09-03 | 10.890 | 1,937,300 | -290,000 | 1.22% | 21,097,197 |
| 2025-08-25 | 2025-08-21 | 11.380 | 2,227,300 | +30,000 | 1.40% | 25,346,674 |
| 2025-08-19 | 2025-08-15 | 12.000 | 2,197,300 | +30,000 | 1.38% | 26,367,600 |
| 2025-08-18 | 2025-08-14 | 13.059 | 2,167,300 | +30,000 | 1.36% | 28,303,519 |
| 2025-08-15 | 2025-08-13 | 13.357 | 2,137,300 | +76,639 | 1.34% | 28,548,592 |
| 2025-08-13 | 2025-08-11 | 13.542 | 2,060,661 | +9,733 | 1.33% | 27,906,014 |
| 2025-08-12 | 2025-08-08 | 13.008 | 2,050,928 | +48,662 | 1.32% | 26,678,412 |
| 2025-08-07 | 2025-08-05 | 12.361 | 2,002,266 | +12,166 | 1.29% | 24,749,319 |
| 2025-08-04 | 2025-07-31 | 12.063 | 1,990,100 | -12,653 | 1.28% | 24,005,947 |
| 2025-08-01 | 2025-07-30 | 12.145 | 2,002,753 | +19,465 | 1.29% | 24,323,200 |
| 2025-07-31 | 2025-07-29 | 12.145 | 1,983,288 | +20,439 | 1.28% | 24,086,800 |
| 2025-07-30 | 2025-07-28 | 12.433 | 1,962,849 | +7,786 | 1.27% | 24,403,275 |
| 2025-07-28 | 2025-07-24 | 12.576 | 1,955,063 | +233,093 | 1.26% | 24,587,707 |
| 2025-07-23 | 2025-07-21 | 14.570 | 1,721,970 | +19,465 | 1.11% | 25,088,671 |
| 2025-07-21 | 2025-07-17 | 14.960 | 1,702,505 | +48,662 | 1.10% | 25,469,805 |
| 2025-07-17 | 2025-07-15 | 15.083 | 1,653,843 | +29,198 | 1.07% | 24,945,728 |
| 2025-07-16 | 2025-07-14 | 15.022 | 1,624,645 | +77,860 | 1.05% | 24,405,162 |
| 2025-07-14 | 2025-07-10 | 14.159 | 1,546,785 | +54,502 | 0.98% | 21,900,550 |
| 2025-07-02 | 2025-06-27 | 13.337 | 1,492,283 | +121,656 | 0.95% | 19,902,230 |
| 2025-06-18 | 2025-06-16 | 12.823 | 1,370,627 | -973 | 0.87% | 17,575,582 |
| 2025-06-17 | 2025-06-13 | 12.453 | 1,371,600 | +486 | 0.87% | 17,080,711 |
| 2025-06-16 | 2025-06-12 | 12.700 | 1,371,114 | +487 | 0.87% | 17,412,771 |
| 2025-06-05 | 2025-06-03 | 12.802 | 1,370,627 | -37,470 | 0.87% | 17,547,416 |
| 2025-05-28 | 2025-05-26 | 13.460 | 1,408,097 | -109,977 | 0.90% | 18,953,077 |
| 2025-05-22 | 2025-05-20 | 13.789 | 1,518,074 | -5,353 | 0.97% | 20,932,510 |
| 2025-05-21 | 2025-05-19 | 13.090 | 1,523,427 | -4,380 | 0.97% | 19,941,918 |
| 2025-05-13 | 2025-05-09 | 12.186 | 1,527,807 | -9,732 | 0.97% | 18,617,829 |
| 2025-05-12 | 2025-05-08 | 11.878 | 1,537,539 | -22,872 | 0.98% | 18,262,483 |
| 2025-04-29 | 2025-04-25 | 11.649 | 1,560,411 | +43,347 | 0.99% | 18,177,259 |
| 2025-04-22 | 2025-04-16 | 11.111 | 1,517,064 | -103,565 | 1.01% | 16,855,658 |
| 2025-04-16 | 2025-04-14 | 10.702 | 1,620,629 | +103,565 | 1.08% | 17,343,315 |
| 2025-04-08 | 2025-04-03 | 12.381 | 1,517,064 | -58,052 | 1.01% | 18,782,953 |
| 2025-04-02 | 2025-03-31 | 13.113 | 1,575,116 | -117,590 | 1.05% | 20,654,846 |
| 2025-04-01 | 2025-03-28 | 13.845 | 1,692,706 | -10,217 | 1.12% | 23,436,061 |
| 2025-03-26 | 2025-03-24 | 13.522 | 1,702,923 | -74,771 | 1.13% | 23,027,499 |
| 2025-03-25 | 2025-03-21 | 12.919 | 1,777,694 | -19,042 | 1.18% | 22,966,794 |
| 2025-03-24 | 2025-03-20 | 13.135 | 1,796,736 | -55,730 | 1.19% | 23,599,686 |
| 2025-03-19 | 2025-03-17 | 12.166 | 1,852,466 | +89,168 | 1.23% | 22,536,725 |
| 2025-03-03 | 2025-02-27 | 10.669 | 1,763,298 | +27,865 | 1.17% | 18,813,149 |
| 2025-02-28 | 2025-02-26 | 11.025 | 1,735,433 | +167,190 | 1.15% | 19,132,421 |
| 2025-02-27 | 2025-02-25 | 10.120 | 1,568,243 | -112,853 | 1.04% | 15,870,965 |
| 2025-02-26 | 2025-02-24 | 9.959 | 1,681,096 | -29,258 | 1.12% | 16,741,577 |
| 2025-02-20 | 2025-02-18 | 10.099 | 1,710,354 | -53,408 | 1.14% | 17,272,332 |
| 2025-02-18 | 2025-02-14 | 9.883 | 1,763,762 | -7,895 | 1.17% | 17,431,902 |
| 2025-02-14 | 2025-02-12 | 9.754 | 1,771,657 | -31,580 | 1.18% | 17,281,044 |
| 2025-02-13 | 2025-02-11 | 9.722 | 1,803,237 | -21,364 | 1.20% | 17,530,838 |
| 2025-02-12 | 2025-02-10 | 9.657 | 1,824,601 | -27,400 | 1.21% | 17,620,672 |
| 2025-02-07 | 2025-02-05 | 10.088 | 1,852,001 | +18,577 | 1.23% | 18,682,842 |
| 2025-02-05 | 2025-02-03 | 10.077 | 1,833,424 | +13,932 | 1.22% | 18,475,699 |
| 2025-01-22 | 2025-01-20 | 9.948 | 1,819,492 | -78,951 | 1.21% | 18,100,236 |
| 2025-01-17 | 2025-01-15 | 9.119 | 1,898,443 | +6,502 | 1.26% | 17,311,835 |
| 2025-01-16 | 2025-01-14 | 9.065 | 1,891,941 | -17,648 | 1.26% | 17,150,698 |
| 2025-01-15 | 2025-01-13 | 9.205 | 1,909,589 | +26,472 | 1.27% | 17,577,947 |
| 2025-01-14 | 2025-01-10 | 9.582 | 1,883,117 | -17,183 | 1.25% | 18,043,859 |
| 2025-01-09 | 2025-01-07 | 10.206 | 1,900,300 | -18,577 | 1.26% | 19,395,127 |
| 2025-01-03 | 2024-12-31 | 9.819 | 1,918,877 | -144,434 | 1.27% | 18,841,006 |
| 2025-01-02 | 2024-12-27 | 9.140 | 2,063,311 | -93,348 | 1.37% | 18,859,688 |
| 2024-12-27 | 2024-12-20 | 8.085 | 2,156,659 | +54,337 | 1.43% | 17,437,473 |
| 2024-12-23 | 2024-12-19 | 7.569 | 2,102,322 | +46,442 | 1.40% | 15,911,704 |
| 2024-12-03 | 2024-11-29 | 7.343 | 2,055,880 | -46,442 | 1.36% | 15,095,387 |
| 2024-12-02 | 2024-11-28 | 7.116 | 2,102,322 | -79,879 | 1.40% | 14,961,076 |
| 2024-11-28 | 2024-11-26 | 7.213 | 2,182,201 | -338,096 | 1.45% | 15,740,977 |
| 2024-11-27 | 2024-11-25 | 7.213 | 2,520,297 | -464 | 1.67% | 18,179,781 |
| 2024-11-18 | 2024-11-14 | 7.052 | 2,520,761 | +80,344 | 1.67% | 17,776,043 |
| 2024-11-15 | 2024-11-13 | 6.707 | 2,440,417 | -27,865 | 1.62% | 16,368,701 |
| 2024-11-14 | 2024-11-12 | 6.223 | 2,468,282 | +155,579 | 1.64% | 15,359,771 |
| 2024-11-13 | 2024-11-11 | 5.835 | 2,312,703 | -46,441 | 1.53% | 13,495,261 |
| 2024-11-11 | 2024-11-07 | 5.598 | 2,359,144 | -93,812 | 1.57% | 13,207,479 |
| 2024-10-25 | 2024-10-23 | 5.749 | 2,452,956 | -137,932 | 1.63% | 14,102,404 |
| 2024-10-24 | 2024-10-22 | 5.652 | 2,590,888 | -1,393 | 1.72% | 14,644,349 |
| 2024-10-09 | 2024-10-07 | 6.600 | 2,592,281 | +302,335 | 1.72% | 17,108,214 |
| 2024-10-08 | 2024-10-04 | 6.083 | 2,289,946 | +6,502 | 1.52% | 13,929,509 |
| 2024-10-04 | 2024-10-02 | 5.771 | 2,283,444 | -9,289 | 1.52% | 13,177,022 |
| 2024-10-03 | 2024-09-30 | 6.040 | 2,292,733 | +5,573 | 1.52% | 13,847,726 |
| 2024-10-02 | 2024-09-27 | 5.878 | 2,287,160 | +34,832 | 1.52% | 13,444,706 |
| 2024-09-30 | 2024-09-26 | 5.598 | 2,252,328 | +41,333 | 1.49% | 12,609,478 |
| 2024-09-27 | 2024-09-25 | 5.383 | 2,210,995 | +53,872 | 1.47% | 11,901,998 |
| 2024-09-26 | 2024-09-24 | 5.534 | 2,157,123 | +68,734 | 1.43% | 11,937,136 |
| 2024-09-24 | 2024-09-20 | 5.146 | 2,088,389 | +11,146 | 1.39% | 10,747,351 |
| 2024-08-29 | 2024-08-27 | 5.491 | 2,077,243 | +26,936 | 1.38% | 11,405,639 |
| 2024-08-28 | 2024-08-26 | 5.545 | 2,050,307 | +300,478 | 1.36% | 11,368,109 |
| 2024-08-26 | 2024-08-22 | 5.480 | 1,749,829 | +42,726 | 1.16% | 9,589,048 |
| 2024-08-23 | 2024-08-21 | 5.822 | 1,707,103 | +32,509 | 1.13% | 9,939,588 |
| 2024-08-22 | 2024-08-20 | 5.834 | 1,674,594 | +95,547 | 1.11% | 9,769,127 |
| 2024-08-21 | 2024-08-19 | 6.047 | 1,579,047 | +108,538 | 1.09% | 9,548,963 |
| 2024-08-20 | 2024-08-16 | 6.092 | 1,470,509 | +56,938 | 1.02% | 8,958,718 |
| 2024-08-19 | 2024-08-15 | 5.957 | 1,413,571 | +302,037 | 0.98% | 8,421,169 |
| 2024-08-16 | 2024-08-14 | 5.339 | 1,111,534 | +354,972 | 0.77% | 5,934,652 |
| 2024-08-15 | 2024-08-13 | 5.047 | 756,562 | +241,096 | 0.52% | 3,818,297 |
| 2024-08-09 | 2024-08-07 | 4.631 | 515,466 | +4,894 | 0.36% | 2,387,130 |
| 2024-08-08 | 2024-08-06 | 4.687 | 510,572 | -13,345 | 0.35% | 2,393,161 |
| 2024-08-07 | 2024-08-05 | 4.384 | 523,917 | -244,655 | 0.36% | 2,296,709 |
| 2024-08-01 | 2024-07-30 | 4.564 | 768,572 | -17,793 | 0.53% | 3,507,434 |
| 2024-07-30 | 2024-07-26 | 4.541 | 786,365 | +4,448 | 0.54% | 3,570,955 |
| 2024-07-26 | 2024-07-24 | 4.564 | 781,917 | -4,448 | 0.54% | 3,568,335 |
| 2024-07-24 | 2024-07-22 | 4.665 | 786,365 | +10,231 | 0.54% | 3,668,184 |
| 2024-07-23 | 2024-07-19 | 4.957 | 776,134 | +16,014 | 0.54% | 3,847,283 |
| 2024-07-22 | 2024-07-18 | 4.878 | 760,120 | +2,669 | 0.53% | 3,708,094 |
| 2024-07-17 | 2024-07-15 | 4.676 | 757,451 | -1,780 | 0.52% | 3,541,822 |
| 2024-07-16 | 2024-07-12 | 4.665 | 759,231 | +1,335 | 0.53% | 3,541,611 |
| 2024-07-15 | 2024-07-11 | 4.665 | 757,896 | +18,238 | 0.53% | 3,535,384 |
| 2024-07-10 | 2024-07-08 | 4.485 | 739,658 | +22,686 | 0.51% | 3,317,285 |
| 2024-07-09 | 2024-07-05 | 4.687 | 716,972 | +8,007 | 0.50% | 3,360,602 |
| 2024-06-28 | 2024-06-26 | 4.181 | 708,965 | +91,634 | 0.49% | 2,964,467 |
| 2024-06-26 | 2024-06-24 | 4.305 | 617,331 | +26,690 | 0.43% | 2,657,638 |
| 2024-06-21 | 2024-06-19 | 3.709 | 590,641 | +329,172 | 0.41% | 2,190,869 |
| 2024-06-20 | 2024-06-18 | 3.462 | 261,469 | +5,338 | 0.18% | 905,211 |
| 2024-06-17 | 2024-06-13 | 3.428 | 256,131 | +8,896 | 0.18% | 878,094 |
| 2024-06-14 | 2024-06-12 | 3.428 | 247,235 | +4,448 | 0.17% | 847,596 |
| 2024-06-13 | 2024-06-11 | 3.541 | 242,787 | +8,897 | 0.17% | 859,637 |
| 2024-06-07 | 2024-06-05 | 3.395 | 233,890 | +13,345 | 0.16% | 793,958 |
| 2024-06-05 | 2024-06-03 | 3.563 | 220,545 | +4,448 | 0.15% | 785,842 |
| 2024-06-04 | 2024-05-31 | 3.563 | 216,097 | +17,793 | 0.15% | 769,993 |
| 2024-06-03 | 2024-05-30 | 3.653 | 198,304 | +9,786 | 0.14% | 724,425 |
| 2024-05-28 | 2024-05-24 | 3.203 | 188,518 | +12,900 | 0.13% | 603,916 |
| 2024-05-27 | 2024-05-23 | 3.237 | 175,618 | +8,897 | 0.12% | 568,513 |
| 2024-05-24 | 2024-05-22 | 3.147 | 166,721 | +34,696 | 0.12% | 524,720 |
| 2024-05-21 | 2024-05-17 | 2.967 | 132,025 | +2,224 | 0.09% | 391,777 |
| 2024-05-17 | 2024-05-14 | 3.548 | 129,801 | +12,209 | 0.09% | 460,598 |
| 2024-02-15 | 2024-02-09 | 2.196 | 117,592 | -27,564 | 0.09% | 258,243 |
| 2023-08-22 | 2023-08-18 | 3.877 | 145,156 | +19,747 | 0.10% | 562,840 |
| 2022-11-15 | 2022-11-11 | 3.562 | 125,409 | -42,476 | 0.10% | 446,649 |
| 2022-07-04 | 2022-06-29 | 4.351 | 167,885 | +42,476 | 0.13% | 730,535 |
| 2021-07-13 | 2021-07-09 | 6.750 | 125,409 | -13,926 | 0.10% | 846,473 |
| 2021-07-12 | 2021-07-08 | 6.865 | 139,335 | -13,927 | 0.11% | 956,477 |
| 2021-06-18 | 2021-06-16 | 6.994 | 153,262 | -13,926 | 0.12% | 1,071,889 |
| 2021-06-08 | 2021-06-04 | 6.994 | 167,188 | -17,757 | 0.13% | 1,169,285 |
| 2021-04-28 | 2021-04-26 | 6.161 | 184,945 | -8,007 | 0.15% | 1,139,426 |
| 2021-03-23 | 2021-03-19 | 6.893 | 192,952 | -13,927 | 0.16% | 1,330,077 |
| 2021-02-16 | 2021-02-09 | 7.324 | 206,879 | -6,963 | 0.17% | 1,515,210 |
| 2021-02-09 | 2021-02-05 | 6.348 | 213,842 | -13,927 | 0.17% | 1,357,381 |
| 2021-01-28 | 2021-01-26 | 6.764 | 227,769 | +6,963 | 0.18% | 1,540,642 |
| 2021-01-20 | 2021-01-18 | 6.190 | 220,806 | -6,963 | 0.18% | 1,366,704 |
| 2021-01-14 | 2021-01-12 | 5.816 | 227,769 | +6,963 | 0.18% | 1,324,756 |
| 2021-01-13 | 2021-01-11 | 5.788 | 220,806 | +13,927 | 0.18% | 1,277,916 |
| 2021-01-08 | 2021-01-06 | 6.922 | 206,879 | -6,963 | 0.17% | 1,432,022 |
| 2020-12-28 | 2020-12-22 | 5.888 | 213,842 | -23,675 | 0.17% | 1,259,109 |
| 2020-12-03 | 2020-12-01 | 4.308 | 237,517 | +16,711 | 0.19% | 1,023,298 |
| 2020-11-11 | 2020-11-09 | 4.524 | 220,806 | -120,116 | 0.18% | 998,867 |
| 2020-11-03 | 2020-10-30 | 4.983 | 340,922 | -1,045 | 0.27% | 1,698,912 |
| 2020-10-23 | 2020-10-21 | 5.457 | 341,967 | -69,632 | 0.27% | 1,866,183 |
| 2020-10-20 | 2020-10-16 | 5.586 | 411,599 | +13,926 | 0.33% | 2,299,377 |
| 2020-10-19 | 2020-10-15 | 5.285 | 397,673 | -17,408 | 0.32% | 2,101,649 |
| 2020-10-16 | 2020-10-14 | 5.601 | 415,081 | -20,890 | 0.33% | 2,324,790 |
| 2020-10-08 | 2020-10-06 | 5.989 | 435,971 | +697 | 0.35% | 2,610,838 |
| 2020-10-06 | 2020-09-30 | 5.931 | 435,274 | -13,927 | 0.35% | 2,581,660 |
| 2020-09-25 | 2020-09-23 | 5.974 | 449,201 | -33,424 | 0.36% | 2,683,616 |
| 2020-09-23 | 2020-09-21 | 5.989 | 482,625 | -104,101 | 0.39% | 2,890,229 |
| 2020-09-18 | 2020-09-16 | 6.075 | 586,726 | -3,481 | 0.47% | 3,564,200 |
| 2020-09-15 | 2020-09-11 | 5.902 | 590,207 | -3,482 | 0.47% | 3,483,634 |
| 2020-09-03 | 2020-09-01 | 5.788 | 593,689 | -13,927 | 0.48% | 3,435,978 |
| 2020-09-01 | 2020-08-28 | 4.624 | 607,616 | +349 | 0.49% | 2,809,774 |
| 2020-08-20 | 2020-08-18 | 4.466 | 607,267 | +55,706 | 0.49% | 2,712,229 |
| 2020-08-19 | 2020-08-17 | 4.624 | 551,561 | +48,743 | 0.44% | 2,550,561 |
| 2020-08-17 | 2020-08-13 | 4.653 | 502,818 | +16,363 | 0.40% | 2,339,603 |
| 2020-08-13 | 2020-08-11 | 4.624 | 486,455 | +87,738 | 0.39% | 2,249,494 |
| 2020-08-12 | 2020-08-10 | 4.524 | 398,717 | +5,222 | 0.32% | 1,803,689 |
| 2020-08-10 | 2020-08-06 | 4.538 | 393,495 | +43,869 | 0.32% | 1,785,717 |
| 2020-08-06 | 2020-08-04 | 4.624 | 349,626 | +90,522 | 0.28% | 1,616,761 |
| 2020-07-17 | 2020-07-15 | 4.222 | 259,104 | +119,908 | 0.21% | 1,093,976 |
| 2020-06-08 | 2020-06-04 | 5.285 | 139,196 | -17,408 | 0.11% | 735,633 |
| 2020-04-21 | 2020-04-17 | 5.716 | 156,604 | -13,927 | 0.13% | 895,101 |
| 2020-04-20 | 2020-04-16 | 5.716 | 170,531 | -348 | 0.14% | 974,704 |
| 2020-04-16 | 2020-04-14 | 5.744 | 170,879 | +348 | 0.14% | 981,601 |
| 2020-04-15 | 2020-04-09 | 5.529 | 170,531 | -11,141 | 0.14% | 942,867 |
| 2020-04-14 | 2020-04-08 | 4.351 | 181,672 | -5,571 | 0.15% | 790,527 |
| 2020-04-09 | 2020-04-07 | 3.705 | 187,243 | +13,231 | 0.15% | 693,764 |
| 2020-04-07 | 2020-04-03 | 3.691 | 174,012 | -12,534 | 0.14% | 642,242 |
| 2020-04-06 | 2020-04-02 | 3.734 | 186,546 | -15,319 | 0.15% | 696,539 |
| 2020-04-03 | 2020-04-01 | 3.217 | 201,865 | -13,927 | 0.16% | 649,375 |
| 2020-04-02 | 2020-03-31 | 3.303 | 215,792 | -20,193 | 0.17% | 712,770 |
| 2020-04-01 | 2020-03-30 | 3.131 | 235,985 | -10,445 | 0.19% | 738,801 |
| 2020-03-04 | 2020-03-02 | 2.729 | 246,430 | +6,963 | 0.20% | 672,409 |
| 2020-03-03 | 2020-02-28 | 2.729 | 239,467 | +10,445 | 0.19% | 653,410 |
| 2020-02-25 | 2020-02-21 | 2.872 | 229,022 | +6,963 | 0.18% | 657,799 |
| 2020-02-24 | 2020-02-20 | 2.987 | 222,059 | +6,963 | 0.18% | 663,312 |
| 2020-02-14 | 2020-02-12 | 3.045 | 215,096 | +13,927 | 0.17% | 654,869 |
| 2020-02-13 | 2020-02-11 | 3.016 | 201,169 | +13,926 | 0.16% | 606,690 |
| 2020-02-12 | 2020-02-10 | 3.102 | 187,243 | +3,482 | 0.15% | 580,826 |
| 2020-02-07 | 2020-02-05 | 2.930 | 183,761 | +13,927 | 0.15% | 538,356 |
| 2020-02-04 | 2020-01-31 | 2.628 | 169,834 | +10,445 | 0.14% | 446,336 |
| 2020-02-03 | 2020-01-30 | 2.599 | 159,389 | -17,409 | 0.13% | 414,308 |
| 2020-01-31 | 2020-01-29 | 3.217 | 176,798 | -17,408 | 0.14% | 568,737 |
| 2020-01-22 | 2020-01-20 | 3.820 | 194,206 | +34,817 | 0.16% | 741,875 |
| 2020-01-03 | 2019-12-31 | 4.581 | 159,389 | -7,660 | 0.13% | 730,189 |
| 2019-12-23 | 2019-12-19 | 4.423 | 167,049 | +6,963 | 0.13% | 738,892 |
| 2019-12-11 | 2019-12-09 | 4.639 | 160,086 | +13,927 | 0.13% | 742,578 |
| 2019-11-25 | 2019-11-21 | 5.271 | 146,159 | +6,963 | 0.12% | 770,332 |
| 2019-11-20 | 2019-11-18 | 6.147 | 139,196 | +3,482 | 0.11% | 855,573 |
| 2019-11-18 | 2019-11-14 | 6.089 | 135,714 | -3,134 | 0.11% | 826,374 |
| 2019-11-14 | 2019-11-12 | 6.261 | 138,848 | +5,919 | 0.11% | 869,386 |
| 2019-11-12 | 2019-11-08 | 6.506 | 132,929 | +4,178 | 0.11% | 864,777 |
| 2019-11-11 | 2019-11-07 | 6.276 | 128,751 | +13,927 | 0.10% | 808,013 |
| 2019-11-08 | 2019-11-06 | 5.859 | 114,824 | +10,444 | 0.09% | 672,789 |
| 2019-11-05 | 2019-11-01 | 5.457 | 104,380 | +3,482 | 0.08% | 569,623 |
| 2019-11-04 | 2019-10-31 | 5.701 | 100,898 | +6,963 | 0.08% | 575,254 |
| 2019-10-30 | 2019-10-28 | 6.003 | 93,935 | +6,964 | 0.08% | 563,884 |
| 2019-10-02 | 2019-09-27 | 6.175 | 86,971 | -18,383 | 0.07% | 537,068 |
| 2019-09-17 | 2019-09-13 | 7.109 | 105,354 | -3,482 | 0.08% | 748,932 |
| 2019-09-16 | 2019-09-12 | 7.109 | 108,836 | -3,482 | 0.09% | 773,685 |
| 2019-08-26 | 2019-08-22 | 7.209 | 112,318 | -11,489 | 0.09% | 809,728 |
| 2019-08-22 | 2019-08-20 | 7.152 | 123,807 | -9,052 | 0.10% | 885,444 |
| 2019-07-23 | 2019-07-19 | 8.229 | 132,859 | +22,143 | 0.13% | 1,093,281 |
| 2019-06-28 | 2019-06-26 | 12.044 | 110,716 | +20,023 | 0.11% | 1,333,492 |
| 2019-06-11 | 2019-06-06 | 10.764 | 90,693 | -17,112 | 0.11% | 976,260 |
| 2019-05-24 | 2019-05-22 | 12.360 | 107,805 | -5,704 | 0.13% | 1,332,452 |
| 2019-05-02 | 2019-04-29 | 12.973 | 113,509 | +15,686 | 0.13% | 1,472,602 |
| 2019-04-08 | 2019-04-03 | 12.167 | 97,823 | +570 | 0.12% | 1,190,211 |
| 2019-04-03 | 2019-04-01 | 11.886 | 97,253 | -1,140 | 0.11% | 1,155,995 |
| 2019-04-02 | 2019-03-29 | 12.360 | 98,393 | -1,141 | 0.12% | 1,216,121 |
| 2019-04-01 | 2019-03-28 | 12.255 | 99,534 | +2,281 | 0.12% | 1,219,754 |
| 2018-11-27 | 2018-11-23 | 12.868 | 97,253 | -2,281 | 0.10% | 1,251,476 |
| 2018-11-22 | 2018-11-20 | 12.851 | 99,534 | +2,281 | 0.11% | 1,279,083 |
| 2018-08-17 | 2018-08-15 | 15.779 | 97,253 | +17,112 | 0.10% | 1,534,507 |
| 2018-08-16 | 2018-08-14 | 15.796 | 80,141 | +11,408 | 0.09% | 1,265,910 |
| 2018-08-02 | 2018-07-31 | 15.586 | 68,733 | -46,772 | 0.07% | 1,071,249 |
| 2018-07-31 | 2018-07-27 | 15.217 | 115,505 | -17,112 | 0.12% | 1,757,697 |
| 2018-07-27 | 2018-07-25 | 15.217 | 132,617 | -18,538 | 0.14% | 2,018,099 |
| 2018-06-19 | 2018-06-14 | 16.041 | 151,155 | -27,949 | 0.16% | 2,424,750 |
| 2018-04-19 | 2018-04-17 | 16.860 | 179,104 | +5,902 | 0.19% | 3,019,712 |
| 2018-02-28 | 2018-02-26 | 16.860 | 173,202 | -4,413 | 0.19% | 2,920,203 |
| 2018-01-25 | 2018-01-23 | 17.930 | 177,615 | -15,996 | 0.20% | 3,184,587 |
| 2018-01-16 | 2018-01-12 | 17.041 | 193,611 | +15,996 | 0.21% | 3,299,401 |
| 2017-10-23 | 2017-10-19 | 16.334 | 177,615 | -8,274 | 0.20% | 2,901,227 |
| 2017-10-06 | 2017-10-03 | 16.860 | 185,889 | -551 | 0.21% | 3,134,107 |
| 2017-09-27 | 2017-09-25 | 16.914 | 186,440 | +3,309 | 0.21% | 3,153,537 |
| 2017-09-26 | 2017-09-22 | 17.803 | 183,131 | -5,516 | 0.20% | 3,260,248 |
| 2017-09-25 | 2017-09-21 | 17.495 | 188,647 | +5,516 | 0.21% | 3,300,308 |
| 2017-09-12 | 2017-09-08 | 16.860 | 183,131 | -34,199 | 0.20% | 3,087,607 |
| 2017-09-11 | 2017-09-07 | 16.498 | 217,330 | -25,925 | 0.24% | 3,585,406 |
| 2017-09-08 | 2017-09-06 | 16.498 | 243,255 | -29,786 | 0.27% | 4,013,104 |
| 2017-09-07 | 2017-09-05 | 16.552 | 273,041 | -9,653 | 0.30% | 4,519,349 |
| 2017-08-29 | 2017-08-25 | 16.534 | 282,694 | +55,160 | 0.31% | 4,674,000 |
| 2017-08-04 | 2017-08-02 | 18.537 | 227,534 | +10,620 | 0.25% | 4,217,846 |
| 2017-05-12 | 2017-05-10 | 20.931 | 216,914 | -2,694 | 0.25% | 4,540,207 |
| 2017-05-10 | 2017-05-08 | 20.411 | 219,608 | +2,694 | 0.25% | 4,482,495 |
| 2017-05-09 | 2017-05-05 | 20.968 | 216,914 | -1,616 | 0.25% | 4,548,257 |
| 2017-05-08 | 2017-05-04 | 21.228 | 218,530 | -53,892 | 0.25% | 4,638,911 |
| 2017-05-05 | 2017-05-02 | 20.931 | 272,422 | -1,078 | 0.31% | 5,702,040 |
| 2017-04-25 | 2017-04-21 | 20.448 | 273,500 | -13,203 | 0.31% | 5,592,653 |
| 2017-04-24 | 2017-04-20 | 20.931 | 286,703 | -17,515 | 0.32% | 6,000,954 |
| 2017-04-20 | 2017-04-18 | 21.636 | 304,218 | -53,892 | 0.34% | 6,582,069 |
| 2017-04-18 | 2017-04-12 | 22.007 | 358,110 | +5,390 | 0.40% | 7,880,978 |
| 2017-04-11 | 2017-04-07 | 23.195 | 352,720 | +36,107 | 0.40% | 8,181,239 |
| 2017-04-07 | 2017-04-05 | 23.826 | 316,613 | -7,006 | 0.36% | 7,543,497 |
| 2017-04-06 | 2017-04-03 | 20.968 | 323,619 | +1,617 | 0.37% | 6,785,649 |
| 2017-04-05 | 2017-03-31 | 21.488 | 322,002 | -12,126 | 0.36% | 6,919,044 |
| 2017-04-03 | 2017-03-30 | 19.818 | 334,128 | +6,467 | 0.38% | 6,621,602 |
| 2017-03-31 | 2017-03-29 | 20.448 | 327,661 | +65,478 | 0.37% | 6,700,162 |
| 2017-03-22 | 2017-03-20 | 22.638 | 262,183 | +87,574 | 0.30% | 5,935,309 |
| 2017-03-17 | 2017-03-15 | 16.181 | 174,609 | -26,946 | 0.20% | 2,825,284 |
| 2017-03-15 | 2017-03-13 | 17.146 | 201,555 | +26,946 | 0.23% | 3,455,767 |
| 2017-01-04 | 2016-12-30 | 16.478 | 174,609 | -10,509 | 0.20% | 2,877,124 |
| 2016-11-29 | 2016-11-25 | 14.937 | 185,118 | -7,544 | 0.21% | 2,765,181 |
| 2016-11-23 | 2016-11-21 | 14.826 | 192,662 | -23,174 | 0.22% | 2,856,418 |
| 2016-10-12 | 2016-10-07 | 16.886 | 215,836 | +10,778 | 0.24% | 3,644,553 |
| 2016-10-05 | 2016-10-03 | 17.053 | 205,058 | +3,773 | 0.23% | 3,496,803 |
| 2016-10-04 | 2016-09-30 | 16.737 | 201,285 | -5,389 | 0.23% | 3,368,968 |
| 2016-10-03 | 2016-09-29 | 17.034 | 206,674 | +5,389 | 0.23% | 3,520,525 |
| 2016-09-29 | 2016-09-27 | 16.682 | 201,285 | +5,389 | 0.23% | 3,357,763 |
| 2016-09-28 | 2016-09-26 | 16.255 | 195,896 | -17,245 | 0.22% | 3,184,261 |
| 2016-09-26 | 2016-09-22 | 16.552 | 213,141 | +21,556 | 0.24% | 3,527,856 |
| 2016-09-22 | 2016-09-20 | 15.958 | 191,585 | -2,694 | 0.22% | 3,057,306 |
| 2016-09-19 | 2016-09-14 | 13.713 | 194,279 | +5,389 | 0.22% | 2,664,092 |
| 2016-06-23 | 2016-06-21 | 15.123 | 188,890 | -1,078 | 0.21% | 2,856,574 |
| 2016-06-13 | 2016-06-08 | 14.715 | 189,968 | -112,094 | 0.21% | 2,795,327 |
| 2016-06-02 | 2016-05-31 | 15.030 | 302,062 | +1,077 | 0.34% | 4,540,044 |
| 2016-05-12 | 2016-05-10 | 14.752 | 300,985 | +2,695 | 0.34% | 4,440,082 |
| 2016-04-25 | 2016-04-21 | 16.979 | 298,290 | -2,695 | 0.34% | 5,064,525 |
| 2016-04-15 | 2016-04-13 | 15.772 | 300,985 | -4,041 | 0.34% | 4,747,257 |
| 2016-04-13 | 2016-04-11 | 15.179 | 305,026 | +4,041 | 0.34% | 4,629,874 |
| 2016-04-05 | 2016-03-31 | 14.566 | 300,985 | -2,425 | 0.34% | 4,384,231 |
| 2016-04-01 | 2016-03-30 | 14.474 | 303,410 | -1,078 | 0.34% | 4,391,405 |
| 2016-03-24 | 2016-03-22 | 15.216 | 304,488 | -2,964 | 0.34% | 4,633,007 |
| 2016-03-21 | 2016-03-17 | 14.808 | 307,452 | +6,467 | 0.35% | 4,552,597 |
| 2016-03-18 | 2016-03-16 | 12.469 | 300,985 | -4,311 | 0.34% | 3,753,126 |
| 2016-03-17 | 2016-03-15 | 12.358 | 305,296 | -2,694 | 0.35% | 3,772,891 |
| 2016-03-16 | 2016-03-14 | 12.803 | 307,990 | +7,005 | 0.35% | 3,943,344 |
| 2016-03-01 | 2016-02-26 | 12.729 | 300,985 | -2,694 | 0.34% | 3,831,316 |
| 2016-02-24 | 2016-02-22 | 13.768 | 303,679 | +2,694 | 0.34% | 4,181,168 |
| 2016-02-02 | 2016-01-29 | 13.082 | 300,985 | -538 | 0.34% | 3,937,431 |
| 2016-01-29 | 2016-01-27 | 13.212 | 301,523 | +538 | 0.34% | 3,983,634 |
| 2016-01-13 | 2016-01-11 | 17.108 | 300,985 | -7,005 | 0.34% | 5,149,378 |
| 2016-01-11 | 2016-01-07 | 17.628 | 307,990 | -8,623 | 0.35% | 5,429,242 |
| 2016-01-05 | 2015-12-31 | 19.966 | 316,613 | +3,233 | 0.36% | 6,321,498 |
| 2015-12-17 | 2015-12-15 | 19.632 | 313,380 | +15,090 | 0.43% | 6,152,277 |
| 2015-11-18 | 2015-11-16 | 23.417 | 298,290 | -3,233 | 0.40% | 6,985,171 |
| 2015-11-12 | 2015-11-10 | 24.345 | 301,523 | +3,233 | 0.41% | 7,340,628 |
| 2015-11-11 | 2015-11-09 | 25.050 | 298,290 | -808 | 0.40% | 7,472,251 |
| 2015-11-10 | 2015-11-06 | 22.564 | 299,098 | -3,234 | 0.41% | 6,748,792 |
| 2015-11-09 | 2015-11-05 | 23.083 | 302,332 | -4,581 | 0.41% | 6,978,844 |
| 2015-11-06 | 2015-11-04 | 23.009 | 306,913 | +41,497 | 0.42% | 7,061,808 |
| 2015-10-28 | 2015-10-26 | 22.118 | 265,416 | +1,078 | 0.36% | 5,870,598 |
| 2015-10-16 | 2015-10-14 | 20.263 | 264,338 | +2,964 | 0.36% | 5,356,254 |
| 2015-10-14 | 2015-10-12 | 20.745 | 261,374 | -9,701 | 0.35% | 5,422,295 |
| 2015-10-13 | 2015-10-09 | 18.500 | 271,075 | -1,078 | 0.37% | 5,014,915 |
| 2015-10-05 | 2015-09-30 | 17.071 | 272,153 | -2,425 | 0.37% | 4,646,008 |
| 2015-09-29 | 2015-09-24 | 18.407 | 274,578 | -539 | 0.37% | 5,054,246 |
| 2015-09-23 | 2015-09-21 | 19.409 | 275,117 | +1,078 | 0.37% | 5,339,838 |
| 2015-09-22 | 2015-09-18 | 19.224 | 274,039 | -808 | 0.37% | 5,268,065 |
| 2015-09-14 | 2015-09-10 | 19.150 | 274,847 | +808 | 0.37% | 5,263,197 |
| 2015-09-11 | 2015-09-09 | 20.226 | 274,039 | -539 | 0.37% | 5,542,655 |
| 2015-09-07 | 2015-09-02 | 17.016 | 274,578 | +809 | 0.37% | 4,672,121 |
| 2015-09-04 | 2015-09-01 | 17.999 | 273,769 | -809 | 0.37% | 4,927,595 |
| 2015-09-02 | 2015-08-31 | 16.793 | 274,578 | -2,155 | 0.37% | 4,610,980 |
| 2015-09-01 | 2015-08-28 | 16.459 | 276,733 | -4,312 | 0.38% | 4,554,739 |
| 2015-08-31 | 2015-08-27 | 17.220 | 281,045 | -4,311 | 0.38% | 4,839,526 |
| 2015-08-28 | 2015-08-26 | 15.012 | 285,356 | -56,856 | 0.39% | 4,283,655 |
| 2015-08-27 | 2015-08-25 | 15.216 | 342,212 | +1,078 | 0.46% | 5,207,006 |
| 2015-08-14 | 2015-08-12 | 23.974 | 341,134 | -539 | 0.46% | 8,178,365 |
| 2015-08-12 | 2015-08-10 | 25.421 | 341,673 | +809 | 0.46% | 8,685,807 |
| 2015-08-05 | 2015-08-03 | 23.900 | 340,864 | +539 | 0.46% | 8,146,592 |
| 2015-08-03 | 2015-07-30 | 25.310 | 340,325 | +538 | 0.46% | 8,613,649 |
| 2015-07-22 | 2015-07-20 | 29.021 | 339,787 | +28,024 | 0.46% | 9,861,034 |
| 2015-07-21 | 2015-07-17 | 28.279 | 311,763 | +4,311 | 0.42% | 8,816,343 |
| 2015-07-20 | 2015-07-16 | 26.720 | 307,452 | -1,616 | 0.42% | 8,215,212 |
| 2015-07-17 | 2015-07-15 | 26.572 | 309,068 | -24,521 | 0.42% | 8,212,512 |
| 2015-07-15 | 2015-07-13 | 30.506 | 333,589 | -3,233 | 0.45% | 10,176,361 |
| 2015-07-14 | 2015-07-10 | 30.023 | 336,822 | -61,976 | 0.46% | 10,112,486 |
| 2015-07-13 | 2015-07-09 | 27.834 | 398,798 | -8,084 | 0.54% | 11,100,005 |
| 2015-07-10 | 2015-07-08 | 15.977 | 406,882 | +71,676 | 0.55% | 6,500,557 |
| 2015-07-09 | 2015-07-07 | 20.114 | 335,206 | -1,616 | 0.45% | 6,742,486 |
| 2015-07-08 | 2015-07-06 | 28.316 | 336,822 | -10,509 | 0.46% | 9,537,487 |
| 2015-07-07 | 2015-07-03 | 33.400 | 347,331 | +2,155 | 0.47% | 11,600,989 |
| 2015-07-06 | 2015-07-02 | 37.854 | 345,176 | -2,964 | 0.47% | 13,066,213 |
| 2015-07-03 | 2015-06-30 | 39.338 | 348,140 | +17,515 | 0.47% | 13,695,212 |
| 2015-07-02 | 2015-06-29 | 40.730 | 330,625 | +5,659 | 0.45% | 13,466,328 |
| 2015-06-30 | 2015-06-26 | 47.317 | 324,966 | -2,964 | 0.44% | 15,376,485 |
| 2015-06-26 | 2015-06-24 | 50.750 | 327,930 | +1,077 | 0.44% | 16,642,457 |
| 2015-06-24 | 2015-06-22 | 49.637 | 326,853 | -21,556 | 0.44% | 16,223,899 |
| 2015-06-22 | 2015-06-18 | 50.193 | 348,409 | +1,886 | 0.47% | 17,487,817 |
| 2015-06-19 | 2015-06-17 | 51.956 | 346,523 | -808 | 0.47% | 18,004,002 |
| 2015-06-18 | 2015-06-16 | 47.503 | 347,331 | -5,389 | 0.47% | 16,499,184 |
| 2015-06-17 | 2015-06-15 | 46.204 | 352,720 | -1,078 | 0.48% | 16,297,027 |
| 2015-06-15 | 2015-06-11 | 49.358 | 353,798 | -1,617 | 0.48% | 17,462,884 |
| 2015-06-12 | 2015-06-10 | 47.781 | 355,415 | -1,617 | 0.48% | 16,982,122 |
| 2015-06-11 | 2015-06-09 | 46.204 | 357,032 | -7,006 | 0.48% | 16,496,258 |
| 2015-06-10 | 2015-06-08 | 51.121 | 364,038 | -3,233 | 0.49% | 18,610,039 |
| 2015-06-09 | 2015-06-05 | 55.667 | 367,271 | -1,078 | 0.50% | 20,444,988 |
| 2015-06-08 | 2015-06-04 | 55.667 | 368,349 | +11,048 | 0.50% | 20,504,997 |
| 2015-06-05 | 2015-06-03 | 57.430 | 357,301 | -539 | 0.48% | 20,519,834 |
| 2015-06-04 | 2015-06-02 | 59.007 | 357,840 | -16,168 | 0.49% | 21,115,189 |
| 2015-06-03 | 2015-06-01 | 60.121 | 374,008 | +10,240 | 0.51% | 22,485,620 |
| 2015-06-02 | 2015-05-29 | 59.286 | 363,768 | +18,323 | 0.49% | 21,566,234 |
| 2015-05-28 | 2015-05-26 | 49.729 | 345,445 | +14,551 | 0.47% | 17,178,794 |
| 2015-05-27 | 2015-05-22 | 43.699 | 330,894 | -3,773 | 0.45% | 14,459,683 |
| 2015-05-26 | 2015-05-21 | 42.678 | 334,667 | -539 | 0.45% | 14,283,008 |
| 2015-05-22 | 2015-05-20 | 44.348 | 335,206 | +5,389 | 0.45% | 14,865,812 |
| 2015-05-20 | 2015-05-18 | 42.864 | 329,817 | -195,896 | 0.45% | 14,137,219 |
| 2015-05-19 | 2015-05-15 | 43.328 | 525,713 | +5,390 | 0.71% | 22,777,946 |
| 2015-05-18 | 2015-05-14 | 44.348 | 520,323 | -6,198 | 0.71% | 23,075,434 |
| 2015-05-15 | 2015-05-13 | 44.256 | 526,521 | +2,156 | 0.71% | 23,301,455 |
| 2015-05-13 | 2015-05-11 | 43.235 | 524,365 | +1,347 | 0.71% | 22,670,891 |
| 2015-05-12 | 2015-05-08 | 38.967 | 523,018 | -29,371 | 0.71% | 20,380,503 |
| 2015-05-06 | 2015-05-04 | 42.957 | 552,389 | +8,623 | 0.75% | 23,728,757 |
| 2015-05-05 | 2015-04-30 | 43.049 | 543,766 | +7,545 | 0.74% | 23,408,792 |
| 2015-05-04 | 2015-04-29 | 44.998 | 536,221 | -18,862 | 0.73% | 24,128,733 |
| 2015-04-30 | 2015-04-28 | 47.039 | 555,083 | +12,664 | 0.75% | 26,110,480 |
| 2015-04-29 | 2015-04-27 | 45.183 | 542,419 | -91,616 | 0.74% | 24,508,279 |
| 2015-04-28 | 2015-04-24 | 42.771 | 634,035 | +6,467 | 0.86% | 27,118,341 |
| 2015-04-27 | 2015-04-23 | 41.843 | 627,568 | -21,556 | 0.85% | 26,259,491 |
| 2015-04-24 | 2015-04-22 | 43.513 | 649,124 | -9,162 | 0.88% | 28,245,514 |
| 2015-04-23 | 2015-04-21 | 36.740 | 658,286 | +21,826 | 0.89% | 24,185,706 |
| 2015-04-22 | 2015-04-20 | 33.772 | 636,460 | -8,083 | 0.86% | 21,494,209 |
| 2015-04-20 | 2015-04-16 | 30.060 | 644,543 | +4,041 | 0.87% | 19,375,186 |
| 2015-04-17 | 2015-04-15 | 30.543 | 640,502 | +226,884 | 0.87% | 19,562,722 |
| 2015-04-16 | 2015-04-14 | 25.904 | 413,618 | -63,323 | 0.56% | 10,714,300 |
| 2015-04-15 | 2015-04-13 | 25.904 | 476,941 | -2,694 | 0.65% | 12,354,610 |
| 2015-04-14 | 2015-04-10 | 26.832 | 479,635 | -9,162 | 0.65% | 12,869,395 |
| 2015-03-25 | 2015-03-23 | 27.091 | 488,797 | -39,341 | 0.66% | 13,242,206 |
| 2015-03-19 | 2015-03-17 | 27.129 | 528,138 | -8,083 | 0.72% | 14,327,610 |
| 2015-03-12 | 2015-03-10 | 27.054 | 536,221 | -2,695 | 0.73% | 14,507,090 |
| 2015-02-11 | 2015-02-09 | 25.793 | 538,916 | -5,389 | 0.73% | 13,900,001 |
| 2015-02-05 | 2015-02-03 | 25.421 | 544,305 | -2,156 | 0.74% | 13,836,997 |
| 2015-01-30 | 2015-01-28 | 24.976 | 546,461 | +7,545 | 0.74% | 13,648,446 |
| 2015-01-29 | 2015-01-27 | 27.463 | 538,916 | +37,724 | 0.73% | 14,800,001 |
| 2015-01-26 | 2015-01-22 | 25.941 | 501,192 | +1,347 | 0.68% | 13,001,404 |
| 2015-01-23 | 2015-01-21 | 25.421 | 499,845 | +1,887 | 0.68% | 12,706,762 |
| 2015-01-22 | 2015-01-20 | 23.380 | 497,958 | -9,162 | 0.68% | 11,642,392 |
| 2015-01-19 | 2015-01-15 | 23.603 | 507,120 | -136,076 | 0.69% | 11,969,522 |
| 2015-01-15 | 2015-01-13 | 21.450 | 643,196 | -59,281 | 0.87% | 13,796,856 |
| 2014-12-23 | 2014-12-19 | 16.700 | 702,477 | +2,695 | 0.95% | 11,731,501 |
| 2014-12-09 | 2014-12-05 | 17.739 | 699,782 | +72,484 | 0.95% | 12,413,654 |
| 2014-12-02 | 2014-11-28 | 18.500 | 627,298 | -10,240 | 0.85% | 11,605,077 |
| 2014-12-01 | 2014-11-27 | 19.187 | 637,538 | -8,353 | 0.86% | 12,232,228 |
| 2014-11-28 | 2014-11-26 | 19.446 | 645,891 | -3,772 | 0.88% | 12,560,285 |
| 2014-11-27 | 2014-11-25 | 18.927 | 649,663 | +107,783 | 0.88% | 12,296,097 |
| 2014-11-26 | 2014-11-24 | 18.741 | 541,880 | +43,113 | 0.74% | 10,155,550 |
| 2014-11-25 | 2014-11-21 | 17.776 | 498,767 | -31,796 | 0.68% | 8,866,295 |
| 2014-11-24 | 2014-11-20 | 17.647 | 530,563 | +22,365 | 0.72% | 9,362,599 |
| 2014-11-21 | 2014-11-19 | 17.999 | 508,198 | +22,635 | 0.69% | 9,147,105 |
| 2014-11-18 | 2014-11-14 | 15.587 | 485,563 | +10,239 | 0.66% | 7,568,396 |
| 2014-11-17 | 2014-11-13 | 15.030 | 475,324 | -9,431 | 0.64% | 7,144,202 |
| 2014-11-05 | 2014-11-03 | 11.987 | 484,755 | +19,132 | 0.66% | 5,810,771 |
| 2014-10-31 | 2014-10-29 | 12.525 | 465,623 | +67,364 | 0.63% | 5,831,995 |
| 2014-10-29 | 2014-10-27 | 12.711 | 398,259 | +4,042 | 0.54% | 5,062,151 |
| 2014-10-28 | 2014-10-24 | 12.692 | 394,217 | +26,946 | 0.53% | 5,003,460 |
| 2014-10-27 | 2014-10-23 | 12.766 | 367,271 | +3,772 | 0.50% | 4,688,717 |
| 2014-10-10 | 2014-10-08 | 13.082 | 363,499 | -5,389 | 0.49% | 4,755,228 |
| 2014-10-06 | 2014-09-30 | 12.989 | 368,888 | -5,389 | 0.50% | 4,791,500 |
| 2014-10-03 | 2014-09-29 | 13.082 | 374,277 | -5,928 | 0.51% | 4,896,223 |
| 2014-09-30 | 2014-09-26 | 13.360 | 380,205 | -5,389 | 0.52% | 5,079,597 |
| 2014-09-29 | 2014-09-25 | 13.342 | 385,594 | -5,390 | 0.52% | 5,144,440 |
| 2014-09-26 | 2014-09-24 | 13.360 | 390,984 | -2,694 | 0.53% | 5,223,606 |
| 2014-09-23 | 2014-09-19 | 13.286 | 393,678 | +11,587 | 0.53% | 5,230,379 |
| 2014-09-22 | 2014-09-18 | 13.564 | 382,091 | -2,695 | 0.52% | 5,182,784 |
| 2014-09-19 | 2014-09-17 | 13.805 | 384,786 | -1,347 | 0.52% | 5,312,160 |
| 2014-09-18 | 2014-09-16 | 13.397 | 386,133 | +1,886 | 0.52% | 5,173,126 |
| 2014-09-17 | 2014-09-15 | 13.731 | 384,247 | +12,126 | 0.52% | 5,276,199 |
| 2014-09-16 | 2014-09-12 | 13.583 | 372,121 | -2,695 | 0.50% | 5,054,454 |
| 2014-09-08 | 2014-09-04 | 13.156 | 374,816 | -18,862 | 0.51% | 4,931,094 |
| 2014-09-05 | 2014-09-03 | 12.822 | 393,678 | +7,545 | 0.53% | 5,047,754 |
| 2014-09-04 | 2014-09-02 | 13.082 | 386,133 | +29,640 | 0.52% | 5,051,321 |
| 2014-09-03 | 2014-09-01 | 13.045 | 356,493 | +6,467 | 0.48% | 4,650,346 |
| 2014-09-02 | 2014-08-29 | 13.193 | 350,026 | +16,168 | 0.47% | 4,617,946 |
| 2014-09-01 | 2014-08-28 | 13.175 | 333,858 | +3,233 | 0.45% | 4,398,444 |
| 2014-08-29 | 2014-08-27 | 12.711 | 330,625 | +18,054 | 0.45% | 4,202,476 |
| 2014-08-28 | 2014-08-26 | 12.154 | 312,571 | +69,520 | 0.42% | 3,798,997 |
| 2014-08-27 | 2014-08-25 | 11.245 | 243,051 | -5,389 | 0.33% | 2,733,059 |
| 2014-08-26 | 2014-08-22 | 10.540 | 248,440 | -2,695 | 0.34% | 2,618,477 |
| 2014-08-19 | 2014-08-15 | 10.632 | 251,135 | -1,617 | 0.34% | 2,670,182 |
| 2014-08-18 | 2014-08-14 | 10.837 | 252,752 | -2,155 | 0.34% | 2,738,965 |
| 2014-08-14 | 2014-08-12 | 11.152 | 254,907 | -7,006 | 0.35% | 2,842,727 |
| 2014-08-13 | 2014-08-11 | 9.463 | 261,913 | +156,285 | 0.36% | 2,478,599 |
| 2014-08-12 | 2014-08-08 | 12.173 | 105,628 | -3,772 | 0.14% | 1,285,766 |
| 2014-08-11 | 2014-08-07 | 12.525 | 109,400 | -539 | 0.15% | 1,370,251 |
| 2014-08-08 | 2014-08-06 | 12.674 | 109,939 | +23,712 | 0.15% | 1,393,322 |
| 2014-08-07 | 2014-08-05 | 12.247 | 86,227 | +4,851 | 0.58% | 1,056,005 |
| 2014-08-05 | 2014-08-01 | 12.729 | 81,376 | +7,006 | 0.55% | 1,035,856 |
| 2014-08-01 | 2014-07-30 | 12.711 | 74,370 | +9,161 | 0.50% | 945,295 |
| 2014-07-31 | 2014-07-29 | 11.987 | 65,209 | -16,976 | 0.44% | 781,662 |
| 2014-07-30 | 2014-07-28 | 12.915 | 82,185 | +4,581 | 0.56% | 1,061,404 |
| 2014-07-29 | 2014-07-25 | 13.230 | 77,604 | +16,976 | 0.53% | 1,026,721 |
| 2014-07-28 | 2014-07-24 | 15.216 | 60,628 | +1,078 | 0.41% | 922,499 |
| 2014-07-25 | 2014-07-23 | 15.902 | 59,550 | -1,617 | 0.40% | 946,982 |
| 2014-07-23 | 2014-07-21 | 16.440 | 61,167 | -1,078 | 0.41% | 1,005,611 |
| 2014-07-22 | 2014-07-18 | 16.032 | 62,245 | -3,233 | 0.42% | 997,923 |
| 2014-07-21 | 2014-07-17 | 16.867 | 65,478 | -23,443 | 0.44% | 1,104,430 |
| 2014-07-18 | 2014-07-16 | 17.387 | 88,921 | +19,131 | 0.60% | 1,546,048 |
| 2014-07-17 | 2014-07-15 | 16.329 | 69,790 | +32,066 | 0.47% | 1,139,606 |
| 2014-07-14 | 2014-07-10 | 14.845 | 37,724 | +23,173 | 0.26% | 559,998 |
| 2014-07-10 | 2014-07-08 | 12.544 | 14,551 | +8,623 | 0.10% | 182,523 |
| 2014-07-02 | 2014-06-27 | 221.741 | 5,928 | -1,078 | 0.04% | 1,314,483 |
| 2014-06-30 | 2014-06-26 | 216.175 | 7,006 | +5,605 | 0.05% | 1,514,520 |
| 2014-06-25 | 2014-06-23 | 211.072 | 1,401 | -108 | 0.05% | 295,712 |
| 2014-06-13 | 2014-06-11 | 216.639 | 1,509 | -108 | 0.05% | 326,908 |
| 2014-06-12 | 2014-06-10 | 209.216 | 1,617 | -269 | 0.05% | 338,303 |
| 2014-05-09 | 2014-05-07 | 189.733 | 1,886 | -809 | 0.06% | 357,836 |
| 2014-04-24 | 2014-04-22 | 222.669 | 2,695 | +216 | 0.09% | 600,094 |
| 2014-04-23 | 2014-04-17 | 210.608 | 2,479 | -216 | 0.08% | 522,097 |
| 2014-04-16 | 2014-04-14 | 228.236 | 2,695 | -107 | 0.09% | 615,096 |
| 2014-04-10 | 2014-04-08 | 241.689 | 2,802 | -108 | 0.10% | 677,212 |
| 2014-04-09 | 2014-04-07 | 232.875 | 2,910 | -108 | 0.10% | 677,666 |
| 2014-04-08 | 2014-04-04 | 225.453 | 3,018 | +162 | 0.10% | 680,416 |
| 2014-03-31 | 2014-03-27 | 181.290 | 2,856 | -1,024 | 0.10% | 517,764 |
| 2014-03-28 | 2014-03-26 | 209.680 | 3,880 | +54 | 0.13% | 813,559 |
| 2014-03-27 | 2014-03-25 | 213.391 | 3,826 | +54 | 0.13% | 816,435 |
| 2014-03-25 | 2014-03-21 | 221.741 | 3,772 | +431 | 0.13% | 836,409 |
| 2014-03-24 | 2014-03-20 | 255.142 | 3,341 | +1,293 | 0.11% | 852,429 |
| 2014-03-21 | 2014-03-19 | 268.131 | 2,048 | +108 | 0.07% | 549,132 |
| 2014-03-20 | 2014-03-18 | 273.698 | 1,940 | +323 | 0.07% | 530,973 |
| 2014-03-19 | 2014-03-17 | 282.975 | 1,617 | -108 | 0.05% | 457,571 |
| 2014-03-18 | 2014-03-14 | 282.512 | 1,725 | +917 | 0.06% | 487,332 |
| 2014-03-17 | 2014-03-13 | 263.028 | 808 | +377 | 0.03% | 212,527 |
| 2014-03-14 | 2014-03-12 | 284.367 | 431 | -1,078 | 0.01% | 122,562 |
| 2014-03-13 | 2014-03-11 | 312.201 | 1,509 | -162 | 0.05% | 471,111 |
| 2014-03-12 | 2014-03-10 | 279.264 | 1,671 | -54 | 0.06% | 466,651 |
| 2014-03-11 | 2014-03-07 | 285.759 | 1,725 | +270 | 0.06% | 492,934 |
| 2014-03-10 | 2014-03-06 | 285.759 | 1,455 | -216 | 0.05% | 415,779 |
| 2014-03-07 | 2014-03-05 | 302.459 | 1,671 | -107 | 0.06% | 505,409 |
| 2014-03-06 | 2014-03-04 | 313.593 | 1,778 | -54 | 0.06% | 557,567 |
| 2014-03-05 | 2014-03-03 | 253.286 | 1,832 | -485 | 0.06% | 464,020 |
| 2014-03-04 | 2014-02-28 | 222.669 | 2,317 | -108 | 0.08% | 515,925 |
| 2014-03-03 | 2014-02-27 | 203.186 | 2,425 | +323 | 0.08% | 492,725 |
| 2014-02-28 | 2014-02-26 | 195.299 | 2,102 | -2,802 | 0.07% | 410,519 |
| 2014-02-27 | 2014-02-25 | 203.186 | 4,904 | +1,617 | 0.17% | 996,423 |
| 2014-02-26 | 2014-02-24 | 197.619 | 3,287 | +2,209 | 0.11% | 649,573 |
| 2014-02-25 | 2014-02-21 | 171.641 | 1,078 | -1,078 | 0.04% | 185,029 |
| 2014-02-24 | 2014-02-20 | 167.930 | 2,156 | +755 | 0.07% | 362,056 |
| 2014-02-21 | 2014-02-19 | 154.570 | 1,401 | +1,401 | 0.05% | 216,552 |
| 2014-02-06 | 2014-02-04 | 143.993 | 0 | -216 | ||
| 2014-01-29 | 2014-01-27 | 144.735 | 216 | -215 | 0.01% | 31,263 |
| 2014-01-24 | 2014-01-22 | 153.085 | 431 | +431 | 0.01% | 65,980 |
| 2012-11-05 | 2012-11-01 | 107.438 | 0 | -916 | ||
| 2012-08-28 | 2012-08-24 | 167.002 | 916 | -54 | 0.03% | 152,974 |
| 2012-07-19 | 2012-07-17 | 186.485 | 970 | -54 | 0.03% | 180,891 |
| 2012-06-12 | 2012-06-08 | 225.758 | 1,024 | +100 | 0.03% | 231,176 |
| 2012-02-24 | 2012-02-22 | 221.130 | 924 | -486 | 0.03% | 204,324 |
| 2012-02-13 | 2012-02-09 | 195.417 | 1,410 | -4,861 | 0.05% | 275,538 |
| 2011-12-21 | 2011-12-19 | 164.562 | 6,271 | -778 | 0.24% | 1,031,965 |
| 2011-08-24 | 2011-08-22 | 210.330 | 7,049 | +97 | 0.26% | 1,482,618 |
| 2011-04-20 | 2011-04-18 | 337.351 | 6,952 | -389 | 0.26% | 2,345,265 |
| 2011-03-21 | 2011-03-17 | 280.783 | 7,341 | -48 | 0.28% | 2,061,229 |
| 2011-03-17 | 2011-03-15 | 276.669 | 7,389 | -49 | 0.28% | 2,044,308 |
| 2011-03-02 | 2011-02-28 | 340.951 | 7,438 | -66,941 | 0.28% | 2,535,993 |
| 2011-02-16 | 2011-02-14 | 3.888 | 74,379 | +66,941 | 2.80% | 289,168 |
| 2011-02-15 | 2011-02-11 | 3.949 | 7,438 | -736,357 | 0.28% | 29,376 |
| 2011-01-03 | 2010-12-29 | 4.073 | 743,795 | +97,228 | 0.28% | 3,029,401 |
| 2010-12-23 | 2010-12-21 | 4.515 | 646,567 | -9,722 | 0.24% | 2,919,352 |
| 2010-12-21 | 2010-12-17 | 4.268 | 656,289 | -14,585 | 0.25% | 2,801,248 |
| 2010-12-15 | 2010-12-13 | 4.063 | 670,874 | -48,614 | 0.25% | 2,725,501 |
| 2010-12-08 | 2010-12-06 | 3.703 | 719,488 | +4,862 | 0.27% | 2,664,001 |
| 2010-12-02 | 2010-11-30 | 3.785 | 714,626 | -4,862 | 0.27% | 2,704,799 |
| 2010-11-19 | 2010-11-17 | 3.034 | 719,488 | -4,861 | 0.27% | 2,183,001 |
| 2010-11-16 | 2010-11-12 | 2.983 | 724,349 | -821,577 | 0.27% | 2,160,500 |
| 2010-11-15 | 2010-11-11 | 3.291 | 1,545,926 | -4,862 | 0.58% | 5,087,999 |
| 2010-11-10 | 2010-11-08 | 3.086 | 1,550,788 | -106,951 | 0.58% | 4,785,001 |
| 2010-11-05 | 2010-11-03 | 3.086 | 1,657,739 | -4,861 | 0.62% | 5,115,001 |
| 2010-11-04 | 2010-11-02 | 3.230 | 1,662,600 | +315,991 | 0.63% | 5,369,400 |
| 2010-11-03 | 2010-11-01 | 2.787 | 1,346,609 | +505,586 | 0.51% | 3,753,351 |
| 2010-10-28 | 2010-10-26 | 2.931 | 841,023 | +4,862 | 0.32% | 2,465,251 |
| 2010-10-12 | 2010-10-08 | 2.252 | 836,161 | +486,140 | 0.31% | 1,883,399 |
| 2010-10-07 | 2010-10-05 | 2.304 | 350,021 | +4,861 | 0.13% | 806,400 |
| 2010-10-06 | 2010-10-04 | 2.263 | 345,160 | +4,862 | 0.13% | 781,001 |
| 2010-09-16 | 2010-09-14 | 2.458 | 340,298 | -48,614 | 0.13% | 836,499 |
| 2010-09-15 | 2010-09-13 | 2.396 | 388,912 | +48,614 | 0.15% | 931,999 |
| 2010-09-13 | 2010-09-09 | 2.468 | 340,298 | -48,614 | 0.13% | 839,999 |
| 2010-09-10 | 2010-09-08 | 2.468 | 388,912 | -29,169 | 0.15% | 959,999 |
| 2010-09-07 | 2010-09-03 | 2.376 | 418,081 | -24,307 | 0.16% | 993,301 |
| 2010-09-02 | 2010-08-31 | 2.366 | 442,388 | -29,168 | 0.17% | 1,046,501 |
| 2010-08-11 | 2010-08-09 | 2.479 | 471,556 | +4,861 | 0.18% | 1,168,850 |
| 2010-08-02 | 2010-07-29 | 2.726 | 466,695 | -4,861 | 0.18% | 1,272,001 |
| 2010-07-28 | 2010-07-26 | 2.366 | 471,556 | +4,861 | 0.18% | 1,115,500 |
| 2010-07-26 | 2010-07-22 | 2.468 | 466,695 | -58,337 | 0.18% | 1,152,001 |
| 2010-07-09 | 2010-07-07 | 1.975 | 525,032 | +19,446 | 0.20% | 1,036,801 |
| 2010-07-07 | 2010-07-05 | 2.036 | 505,586 | -9,723 | 0.19% | 1,029,600 |
| 2010-06-09 | 2010-06-07 | 1.810 | 515,309 | -9,723 | 0.19% | 932,800 |
| 2010-05-24 | 2010-05-19 | 1.800 | 525,032 | -9,722 | 0.20% | 945,001 |
| 2010-05-17 | 2010-05-13 | 1.831 | 534,754 | +9,722 | 0.20% | 978,999 |
| 2010-05-05 | 2010-05-03 | 1.851 | 525,032 | +350,021 | 0.20% | 972,001 |
| 2010-04-22 | 2010-04-20 | 1.889 | 175,011 | +3,450 | 0.07% | 330,516 |
| 2010-03-08 | 2010-03-04 | 1.175 | 171,561 | -9,531 | 0.07% | 201,600 |
| 2010-03-03 | 2010-03-01 | 1.207 | 181,092 | -9,531 | 0.07% | 218,500 |
| 2010-03-01 | 2010-02-25 | 1.028 | 190,623 | -9,531 | 0.07% | 196,000 |
| 2010-02-18 | 2010-02-12 | 0.892 | 200,154 | -14,297 | 0.08% | 178,500 |
| 2010-02-08 | 2010-02-04 | 0.839 | 214,451 | +9,531 | 0.08% | 180,000 |
| 2010-02-02 | 2010-01-29 | 0.808 | 204,920 | +33,359 | 0.08% | 165,550 |
| 2010-01-11 | 2010-01-07 | 0.850 | 171,561 | -123,905 | 0.07% | 145,800 |
| 2010-01-04 | 2009-12-29 | 0.881 | 295,466 | -19,062 | 0.11% | 260,400 |
| 2009-12-30 | 2009-12-28 | 0.860 | 314,528 | -19,063 | 0.12% | 270,600 |
| 2009-12-22 | 2009-12-18 | 0.776 | 333,591 | +28,594 | 0.13% | 259,000 |
| 2009-12-11 | 2009-12-09 | 0.787 | 304,997 | +14,297 | 0.12% | 240,000 |
| 2009-12-03 | 2009-12-01 | 0.808 | 290,700 | +81,014 | 0.11% | 234,850 |
| 2009-12-02 | 2009-11-30 | 0.818 | 209,686 | +38,125 | 0.08% | 171,600 |
| 2009-11-24 | 2009-11-20 | 0.755 | 171,561 | -19,062 | 0.07% | 129,600 |
| 2009-11-19 | 2009-11-17 | 0.902 | 190,623 | -104,843 | 0.07% | 172,000 |
| 2009-11-18 | 2009-11-16 | 0.808 | 295,466 | -90,546 | 0.11% | 238,700 |
| 2009-11-13 | 2009-11-11 | 0.703 | 386,012 | +95,312 | 0.15% | 271,350 |
| 2009-11-09 | 2009-11-05 | 0.650 | 290,700 | +61,952 | 0.11% | 189,100 |
| 2009-10-21 | 2009-10-19 | 0.609 | 228,748 | +57,187 | 0.09% | 139,200 |
| 2009-07-30 | 2009-07-28 | 0.619 | 171,561 | -38,125 | 0.07% | 106,200 |
| 2009-07-28 | 2009-07-24 | 0.682 | 209,686 | -19,062 | 0.08% | 143,000 |
| 2009-07-23 | 2009-07-21 | 0.630 | 228,748 | -28,593 | 0.09% | 144,000 |
| 2009-07-22 | 2009-07-20 | 0.619 | 257,341 | -285,935 | 0.10% | 159,300 |
| 2009-07-21 | 2009-07-17 | 0.588 | 543,276 | -47,656 | 0.21% | 319,200 |
| 2009-06-26 | 2009-06-24 | 0.462 | 590,932 | +285,935 | 0.23% | 272,800 |
| 2009-06-12 | 2009-06-10 | 0.504 | 304,997 | -247,810 | 0.12% | 153,600 |
| 2009-06-09 | 2009-06-05 | 0.483 | 552,807 | -19,063 | 0.21% | 266,800 |
| 2009-06-02 | 2009-05-29 | 0.441 | 571,870 | +381,247 | 0.22% | 252,000 |
| 2009-05-12 | 2009-05-08 | 0.393 | 190,623 | +19,062 | 0.07% | 75,000 |
| 2009-04-29 | 2009-04-27 | 0.362 | 171,561 | -934,054 | 0.07% | 62,100 |
| 2009-04-28 | 2009-04-24 | 0.383 | 1,105,615 | +934,054 | 0.42% | 423,400 |
| 2009-04-06 | 2009-04-02 | 0.310 | 171,561 | -142,967 | 0.07% | 53,100 |
| 2009-04-02 | 2009-03-31 | 0.330 | 314,528 | +142,967 | 0.12% | 103,950 |
| 2008-11-05 | 2008-11-03 | 0.262 | 171,561 | +61,953 | 0.07% | 45,000 |
| 2008-07-31 | 2008-07-29 | 0.650 | 109,608 | +9,531 | 0.04% | 71,300 |
| 2008-06-30 | 2008-06-26 | 0.766 | 100,077 | -47,656 | 0.04% | 76,650 |
| 2008-06-19 | 2008-06-17 | 0.692 | 147,733 | +47,656 | 0.06% | 102,300 |
| 2008-03-19 | 2008-03-17 | 1.166 | 100,077 | +5,519 | 0.04% | 116,685 |
| 2008-01-14 | 2008-01-10 | 2.054 | 94,558 | +4,503 | 0.05% | 194,250 |
| 2007-12-20 | 2007-12-18 | 2.188 | 90,055 | -9,006 | 0.04% | 196,999 |
| 2007-12-11 | 2007-12-07 | 2.165 | 99,061 | +13,508 | 0.05% | 214,500 |
| 2007-11-19 | 2007-11-15 | 2.332 | 85,553 | +18,012 | 0.04% | 199,501 |
| 2007-11-15 | 2007-11-13 | 2.276 | 67,541 | +67,541 | 0.03% | 153,749 |
| 2007-06-26 | 2007-06-22 | 2.165 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy