History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.680 | 1,981,400 | +0 | 1.27% | 21,161,352 |
| 2025-10-13 | 2025-10-09 | 10.970 | 1,981,400 | +0 | 1.27% | 21,735,958 |
| 2025-10-10 | 2025-10-08 | 10.800 | 1,981,400 | -1,000 | 1.27% | 21,399,120 |
| 2025-10-09 | 2025-10-06 | 10.300 | 1,982,400 | +1,000 | 1.27% | 20,418,720 |
| 2025-10-08 | 2025-10-03 | 10.420 | 1,981,400 | +2,000 | 1.27% | 20,646,188 |
| 2025-10-06 | 2025-10-02 | 10.990 | 1,979,400 | -20,500 | 1.26% | 21,753,606 |
| 2025-10-03 | 2025-09-30 | 10.380 | 1,999,900 | +6,000 | 1.28% | 20,758,962 |
| 2025-10-02 | 2025-09-29 | 10.770 | 1,993,900 | +27,000 | 1.27% | 21,474,303 |
| 2025-09-29 | 2025-09-25 | 11.000 | 1,966,900 | +3,000 | 1.26% | 21,635,900 |
| 2025-09-25 | 2025-09-23 | 11.090 | 1,963,900 | -4,000 | 1.23% | 21,779,651 |
| 2025-09-23 | 2025-09-19 | 11.280 | 1,967,900 | -16,500 | 1.24% | 22,197,912 |
| 2025-09-22 | 2025-09-18 | 11.380 | 1,984,400 | +29,000 | 1.25% | 22,582,472 |
| 2025-09-19 | 2025-09-17 | 11.530 | 1,955,400 | +5,000 | 1.23% | 22,545,762 |
| 2025-09-17 | 2025-09-15 | 11.160 | 1,950,400 | -48,500 | 1.23% | 21,766,464 |
| 2025-09-09 | 2025-09-05 | 11.120 | 1,998,900 | +7,000 | 1.26% | 22,227,768 |
| 2025-09-08 | 2025-09-04 | 11.110 | 1,991,900 | +40,000 | 1.25% | 22,130,009 |
| 2025-09-03 | 2025-09-01 | 10.860 | 1,951,900 | +196,000 | 1.23% | 21,197,634 |
| 2025-09-01 | 2025-08-28 | 10.820 | 1,755,900 | +30,000 | 1.10% | 18,998,838 |
| 2025-08-29 | 2025-08-27 | 10.950 | 1,725,900 | +6,500 | 1.08% | 18,898,605 |
| 2025-08-27 | 2025-08-25 | 11.570 | 1,719,400 | +2,000 | 1.08% | 19,893,458 |
| 2025-08-26 | 2025-08-22 | 11.130 | 1,717,400 | -11,000 | 1.08% | 19,114,662 |
| 2025-08-25 | 2025-08-21 | 11.380 | 1,728,400 | +5,000 | 1.09% | 19,669,192 |
| 2025-08-22 | 2025-08-20 | 11.480 | 1,723,400 | -61,000 | 1.08% | 19,784,632 |
| 2025-08-21 | 2025-08-19 | 11.670 | 1,784,400 | +10,000 | 1.12% | 20,823,948 |
| 2025-08-20 | 2025-08-18 | 11.900 | 1,774,400 | +15,500 | 1.11% | 21,115,360 |
| 2025-08-19 | 2025-08-15 | 12.000 | 1,758,900 | +5,000 | 1.11% | 21,106,800 |
| 2025-08-18 | 2025-08-14 | 13.059 | 1,753,900 | +28,000 | 1.10% | 22,904,786 |
| 2025-08-15 | 2025-08-13 | 13.357 | 1,725,900 | +46,169 | 1.08% | 23,053,392 |
| 2025-08-14 | 2025-08-12 | 13.347 | 1,679,731 | +20,438 | 1.08% | 22,419,439 |
| 2025-08-13 | 2025-08-11 | 13.542 | 1,659,293 | +64,721 | 1.07% | 22,470,583 |
| 2025-08-12 | 2025-08-08 | 13.008 | 1,594,572 | -2,433 | 1.03% | 20,742,146 |
| 2025-08-11 | 2025-08-07 | 12.474 | 1,597,005 | +35,037 | 1.03% | 19,920,527 |
| 2025-08-08 | 2025-08-06 | 12.453 | 1,561,968 | -16,545 | 1.01% | 19,451,388 |
| 2025-08-07 | 2025-08-05 | 12.361 | 1,578,513 | +42,823 | 1.02% | 19,511,454 |
| 2025-08-06 | 2025-08-04 | 12.957 | 1,535,690 | +2,920 | 0.99% | 19,897,316 |
| 2025-08-05 | 2025-08-01 | 12.330 | 1,532,770 | +5,352 | 0.99% | 18,898,794 |
| 2025-08-04 | 2025-07-31 | 12.063 | 1,527,418 | +17,032 | 0.99% | 18,424,761 |
| 2025-08-01 | 2025-07-30 | 12.145 | 1,510,386 | -25,791 | 0.97% | 18,343,461 |
| 2025-07-31 | 2025-07-29 | 12.145 | 1,536,177 | -10,706 | 0.99% | 18,656,690 |
| 2025-07-30 | 2025-07-28 | 12.433 | 1,546,883 | -3,893 | 1.00% | 19,231,745 |
| 2025-07-29 | 2025-07-25 | 12.638 | 1,550,776 | +12,166 | 1.00% | 19,598,825 |
| 2025-07-28 | 2025-07-24 | 12.576 | 1,538,610 | -208,275 | 0.99% | 19,350,216 |
| 2025-07-25 | 2025-07-23 | 12.741 | 1,746,885 | -151,827 | 1.13% | 22,256,755 |
| 2025-07-24 | 2025-07-22 | 13.953 | 1,898,712 | +7,786 | 1.23% | 26,493,218 |
| 2025-07-23 | 2025-07-21 | 14.570 | 1,890,926 | +27,737 | 1.22% | 27,550,318 |
| 2025-07-22 | 2025-07-18 | 14.899 | 1,863,189 | -2,433 | 1.20% | 27,758,805 |
| 2025-07-21 | 2025-07-17 | 14.960 | 1,865,622 | +1,947 | 1.20% | 27,910,067 |
| 2025-07-18 | 2025-07-16 | 14.960 | 1,863,675 | -8,760 | 1.20% | 27,880,940 |
| 2025-07-17 | 2025-07-15 | 15.083 | 1,872,435 | -1,946 | 1.21% | 28,242,859 |
| 2025-07-16 | 2025-07-14 | 15.022 | 1,874,381 | +16,545 | 1.21% | 28,156,657 |
| 2025-07-14 | 2025-07-10 | 14.159 | 1,857,836 | -5,839 | 1.18% | 26,304,645 |
| 2025-07-11 | 2025-07-09 | 13.666 | 1,863,675 | +2,919 | 1.19% | 25,468,166 |
| 2025-07-10 | 2025-07-08 | 13.666 | 1,860,756 | -13,625 | 1.18% | 25,428,276 |
| 2025-07-09 | 2025-07-07 | 13.008 | 1,874,381 | -4,866 | 1.19% | 24,381,893 |
| 2025-07-04 | 2025-07-02 | 13.357 | 1,879,247 | +34,063 | 1.20% | 25,101,696 |
| 2025-07-03 | 2025-06-30 | 13.049 | 1,845,184 | +15,572 | 1.17% | 24,077,936 |
| 2025-06-30 | 2025-06-26 | 13.131 | 1,829,612 | +21,899 | 1.16% | 24,025,128 |
| 2025-06-27 | 2025-06-25 | 12.987 | 1,807,713 | +223,847 | 1.15% | 23,477,530 |
| 2025-06-25 | 2025-06-23 | 12.659 | 1,583,866 | +3,893 | 1.01% | 20,049,567 |
| 2025-06-24 | 2025-06-20 | 12.618 | 1,579,973 | -13,626 | 1.01% | 19,935,351 |
| 2025-06-19 | 2025-06-17 | 12.823 | 1,593,599 | +24,332 | 1.01% | 20,434,757 |
| 2025-06-18 | 2025-06-16 | 12.823 | 1,569,267 | -974 | 1.00% | 20,122,748 |
| 2025-06-16 | 2025-06-12 | 12.700 | 1,570,241 | +17,519 | 1.00% | 19,941,629 |
| 2025-06-13 | 2025-06-11 | 12.885 | 1,552,722 | -1,947 | 0.99% | 20,006,315 |
| 2025-06-12 | 2025-06-10 | 12.618 | 1,554,669 | +19,465 | 0.99% | 19,616,077 |
| 2025-06-11 | 2025-06-09 | 12.741 | 1,535,204 | +1,947 | 0.98% | 19,559,765 |
| 2025-06-10 | 2025-06-06 | 12.802 | 1,533,257 | +46,716 | 0.98% | 19,629,482 |
| 2025-06-09 | 2025-06-05 | 12.802 | 1,486,541 | +29,197 | 0.95% | 19,031,402 |
| 2025-06-06 | 2025-06-04 | 13.029 | 1,457,344 | +3,893 | 0.93% | 18,987,036 |
| 2025-06-05 | 2025-06-03 | 12.802 | 1,453,451 | +1,947 | 0.92% | 18,607,768 |
| 2025-06-04 | 2025-06-02 | 13.419 | 1,451,504 | -973 | 0.92% | 19,477,682 |
| 2025-05-30 | 2025-05-28 | 13.152 | 1,452,477 | +5,352 | 0.92% | 19,102,714 |
| 2025-05-29 | 2025-05-27 | 13.255 | 1,447,125 | +2,920 | 0.92% | 19,181,016 |
| 2025-05-28 | 2025-05-26 | 13.460 | 1,444,205 | +27,738 | 0.92% | 19,439,093 |
| 2025-05-27 | 2025-05-23 | 14.344 | 1,416,467 | +12,652 | 0.90% | 20,317,381 |
| 2025-05-26 | 2025-05-22 | 13.830 | 1,403,815 | -7,299 | 0.89% | 19,414,705 |
| 2025-05-23 | 2025-05-21 | 13.809 | 1,411,114 | +13,139 | 0.90% | 19,486,652 |
| 2025-05-22 | 2025-05-20 | 13.789 | 1,397,975 | +3,893 | 0.89% | 19,276,482 |
| 2025-05-21 | 2025-05-19 | 13.090 | 1,394,082 | -21,899 | 0.89% | 18,248,770 |
| 2025-05-20 | 2025-05-16 | 13.008 | 1,415,981 | -38,930 | 0.90% | 18,419,040 |
| 2025-05-19 | 2025-05-15 | 12.433 | 1,454,911 | -1,946 | 0.93% | 18,088,296 |
| 2025-05-15 | 2025-05-13 | 12.864 | 1,456,857 | -2,920 | 0.93% | 18,741,187 |
| 2025-05-14 | 2025-05-12 | 12.844 | 1,459,777 | -1,946 | 0.93% | 18,748,753 |
| 2025-05-13 | 2025-05-09 | 12.186 | 1,461,723 | +27,251 | 0.93% | 17,812,530 |
| 2025-05-12 | 2025-05-08 | 11.878 | 1,434,472 | -20,439 | 0.91% | 17,038,280 |
| 2025-05-09 | 2025-05-07 | 10.624 | 1,454,911 | -9,732 | 0.93% | 15,457,271 |
| 2025-05-08 | 2025-05-06 | 10.542 | 1,464,643 | -5,840 | 0.93% | 15,440,274 |
| 2025-05-07 | 2025-05-02 | 10.748 | 1,470,483 | -14,598 | 0.94% | 15,804,019 |
| 2025-05-06 | 2025-04-30 | 10.624 | 1,485,081 | -9,733 | 0.94% | 15,777,803 |
| 2025-05-02 | 2025-04-29 | 10.521 | 1,494,814 | +29,198 | 0.95% | 15,727,618 |
| 2025-04-29 | 2025-04-25 | 11.649 | 1,465,616 | +68,743 | 0.93% | 17,072,990 |
| 2025-04-25 | 2025-04-23 | 11.886 | 1,396,873 | +1,394 | 0.93% | 16,603,059 |
| 2025-04-24 | 2025-04-22 | 10.562 | 1,395,479 | -1,858 | 0.93% | 14,738,539 |
| 2025-04-23 | 2025-04-17 | 10.454 | 1,397,337 | -465 | 0.93% | 14,607,723 |
| 2025-04-17 | 2025-04-15 | 11.283 | 1,397,802 | +14,862 | 0.93% | 15,771,357 |
| 2025-04-10 | 2025-04-08 | 9.894 | 1,382,940 | +13,932 | 0.92% | 13,682,989 |
| 2025-04-09 | 2025-04-07 | 9.679 | 1,369,008 | -20,434 | 0.91% | 13,250,364 |
| 2025-04-08 | 2025-04-03 | 12.381 | 1,389,442 | -929 | 0.92% | 17,202,849 |
| 2025-04-07 | 2025-04-02 | 12.855 | 1,390,371 | -1,858 | 0.92% | 17,872,987 |
| 2025-04-03 | 2025-04-01 | 12.876 | 1,392,229 | -4,644 | 0.92% | 17,926,850 |
| 2025-04-02 | 2025-03-31 | 13.113 | 1,396,873 | -5,108 | 0.93% | 18,317,506 |
| 2025-04-01 | 2025-03-28 | 13.845 | 1,401,981 | +2,786 | 0.93% | 19,410,880 |
| 2025-03-31 | 2025-03-27 | 13.264 | 1,399,195 | -12,075 | 0.93% | 18,558,851 |
| 2025-03-28 | 2025-03-26 | 13.135 | 1,411,270 | -1,857 | 0.94% | 18,536,685 |
| 2025-03-27 | 2025-03-25 | 12.812 | 1,413,127 | +13,932 | 0.94% | 18,104,656 |
| 2025-03-25 | 2025-03-21 | 12.919 | 1,399,195 | -11,146 | 0.93% | 18,076,803 |
| 2025-03-24 | 2025-03-20 | 13.135 | 1,410,341 | -9,288 | 0.94% | 18,524,483 |
| 2025-03-21 | 2025-03-19 | 12.596 | 1,419,629 | -1,858 | 0.94% | 17,882,278 |
| 2025-03-20 | 2025-03-18 | 12.553 | 1,421,487 | +2,322 | 0.94% | 17,844,466 |
| 2025-03-19 | 2025-03-17 | 12.166 | 1,419,165 | -41,333 | 0.94% | 17,265,273 |
| 2025-03-18 | 2025-03-14 | 10.239 | 1,460,498 | -21,363 | 0.97% | 14,953,526 |
| 2025-03-04 | 2025-02-28 | 10.174 | 1,481,861 | +10,682 | 0.98% | 15,076,530 |
| 2025-03-03 | 2025-02-27 | 10.669 | 1,471,179 | +2,322 | 0.98% | 15,696,445 |
| 2025-02-28 | 2025-02-26 | 11.025 | 1,468,857 | -68,734 | 0.97% | 16,193,532 |
| 2025-02-27 | 2025-02-25 | 10.120 | 1,537,591 | -37,153 | 1.02% | 15,560,760 |
| 2025-02-25 | 2025-02-21 | 9.851 | 1,574,744 | +4,644 | 1.05% | 15,512,907 |
| 2025-02-24 | 2025-02-20 | 9.937 | 1,570,100 | -13,933 | 1.04% | 15,602,390 |
| 2025-02-21 | 2025-02-19 | 10.066 | 1,584,033 | -185,766 | 1.05% | 15,945,493 |
| 2025-02-18 | 2025-02-14 | 9.883 | 1,769,799 | +12,074 | 1.17% | 17,491,568 |
| 2025-02-14 | 2025-02-12 | 9.754 | 1,757,725 | +11,146 | 1.17% | 17,145,148 |
| 2025-02-13 | 2025-02-11 | 9.722 | 1,746,579 | +4,645 | 1.16% | 16,980,016 |
| 2025-02-10 | 2025-02-06 | 10.066 | 1,741,934 | +7,430 | 1.16% | 17,534,986 |
| 2025-02-05 | 2025-02-03 | 10.077 | 1,734,504 | -9,288 | 1.15% | 17,478,867 |
| 2025-02-03 | 2025-01-24 | 10.443 | 1,743,792 | -101,986 | 1.16% | 18,210,780 |
| 2025-01-27 | 2025-01-23 | 10.659 | 1,845,778 | -30,651 | 1.22% | 19,673,280 |
| 2025-01-24 | 2025-01-22 | 10.615 | 1,876,429 | -84,524 | 1.25% | 19,919,167 |
| 2025-01-23 | 2025-01-21 | 10.648 | 1,960,953 | -136,539 | 1.30% | 20,879,765 |
| 2025-01-20 | 2025-01-16 | 8.979 | 2,097,492 | -2,786 | 1.39% | 18,833,389 |
| 2025-01-17 | 2025-01-15 | 9.119 | 2,100,278 | -929 | 1.39% | 19,152,361 |
| 2025-01-15 | 2025-01-13 | 9.205 | 2,101,207 | -9,289 | 1.39% | 19,341,808 |
| 2025-01-14 | 2025-01-10 | 9.582 | 2,110,496 | +7,896 | 1.40% | 20,222,585 |
| 2025-01-10 | 2025-01-08 | 9.883 | 2,102,600 | +18,576 | 1.40% | 20,780,762 |
| 2025-01-09 | 2025-01-07 | 10.206 | 2,084,024 | +26,008 | 1.38% | 21,270,278 |
| 2025-01-08 | 2025-01-06 | 9.679 | 2,058,016 | -41,798 | 1.37% | 19,919,139 |
| 2025-01-07 | 2025-01-03 | 10.109 | 2,099,814 | +4,644 | 1.39% | 21,227,974 |
| 2025-01-06 | 2025-01-02 | 9.711 | 2,095,170 | +16,348 | 1.39% | 20,346,416 |
| 2025-01-03 | 2024-12-31 | 9.819 | 2,078,822 | +13,932 | 1.38% | 20,411,469 |
| 2025-01-02 | 2024-12-27 | 9.140 | 2,064,890 | +3,716 | 1.37% | 18,874,121 |
| 2024-12-30 | 2024-12-24 | 8.570 | 2,061,174 | +29,258 | 1.37% | 17,664,032 |
| 2024-12-27 | 2024-12-20 | 8.085 | 2,031,916 | -15,512 | 1.35% | 16,428,874 |
| 2024-12-20 | 2024-12-18 | 7.687 | 2,047,428 | +929 | 1.36% | 15,738,704 |
| 2024-12-12 | 2024-12-10 | 7.203 | 2,046,499 | +4,644 | 1.36% | 14,740,078 |
| 2024-12-10 | 2024-12-06 | 7.246 | 2,041,855 | +26,008 | 1.36% | 14,794,561 |
| 2024-12-09 | 2024-12-05 | 6.933 | 2,015,847 | +55,730 | 1.34% | 13,976,729 |
| 2024-12-06 | 2024-12-04 | 7.009 | 1,960,117 | +28,329 | 1.30% | 13,738,050 |
| 2024-12-05 | 2024-12-03 | 7.267 | 1,931,788 | +46,442 | 1.28% | 14,038,650 |
| 2024-11-26 | 2024-11-22 | 7.472 | 1,885,346 | +464 | 1.25% | 14,086,810 |
| 2024-11-25 | 2024-11-21 | 7.429 | 1,884,882 | +929 | 1.25% | 14,002,171 |
| 2024-11-22 | 2024-11-20 | 7.170 | 1,883,953 | -6,966 | 1.25% | 13,508,478 |
| 2024-11-21 | 2024-11-19 | 7.450 | 1,890,919 | +2,786 | 1.25% | 14,087,734 |
| 2024-11-20 | 2024-11-18 | 7.181 | 1,888,133 | -4,644 | 1.25% | 13,558,778 |
| 2024-11-15 | 2024-11-13 | 6.707 | 1,892,777 | -23,685 | 1.26% | 12,695,494 |
| 2024-11-14 | 2024-11-12 | 6.223 | 1,916,462 | -9,289 | 1.27% | 11,925,873 |
| 2024-11-11 | 2024-11-07 | 5.598 | 1,925,751 | -928 | 1.28% | 10,781,163 |
| 2024-11-05 | 2024-11-01 | 5.921 | 1,926,679 | -1,858 | 1.28% | 11,408,648 |
| 2024-11-04 | 2024-10-31 | 5.986 | 1,928,537 | +4,644 | 1.28% | 11,544,228 |
| 2024-11-01 | 2024-10-30 | 6.061 | 1,923,893 | -1,393 | 1.28% | 11,661,420 |
| 2024-10-30 | 2024-10-28 | 6.191 | 1,925,286 | -3,251 | 1.28% | 11,918,599 |
| 2024-10-29 | 2024-10-25 | 5.921 | 1,928,537 | -4,180 | 1.28% | 11,419,650 |
| 2024-10-28 | 2024-10-24 | 5.921 | 1,932,717 | +4,644 | 1.28% | 11,444,401 |
| 2024-10-23 | 2024-10-21 | 5.663 | 1,928,073 | +1,394 | 1.28% | 10,918,710 |
| 2024-10-15 | 2024-10-10 | 6.008 | 1,926,679 | -465 | 1.28% | 11,574,592 |
| 2024-10-10 | 2024-10-08 | 5.825 | 1,927,144 | +3,716 | 1.28% | 11,224,669 |
| 2024-10-09 | 2024-10-07 | 6.600 | 1,923,428 | -6,038 | 1.28% | 12,694,001 |
| 2024-10-08 | 2024-10-04 | 6.083 | 1,929,466 | -1,393 | 1.28% | 11,736,746 |
| 2024-10-04 | 2024-10-02 | 5.771 | 1,930,859 | -18,112 | 1.28% | 11,142,367 |
| 2024-10-03 | 2024-09-30 | 6.040 | 1,948,971 | -46,442 | 1.29% | 11,771,461 |
| 2024-10-02 | 2024-09-27 | 5.878 | 1,995,413 | -5,573 | 1.32% | 11,729,718 |
| 2024-09-27 | 2024-09-25 | 5.383 | 2,000,986 | +10,217 | 1.33% | 10,771,500 |
| 2024-09-26 | 2024-09-24 | 5.534 | 1,990,769 | +32,045 | 1.32% | 11,016,563 |
| 2024-09-25 | 2024-09-23 | 5.254 | 1,958,724 | +4,644 | 1.30% | 10,290,943 |
| 2024-09-09 | 2024-09-04 | 5.006 | 1,954,080 | -9,288 | 1.30% | 9,782,670 |
| 2024-08-30 | 2024-08-28 | 5.286 | 1,963,368 | +1,393 | 1.30% | 10,378,757 |
| 2024-08-27 | 2024-08-23 | 5.426 | 1,961,975 | -6,502 | 1.30% | 10,645,992 |
| 2024-08-26 | 2024-08-22 | 5.480 | 1,968,477 | +7,431 | 1.31% | 10,787,238 |
| 2024-08-23 | 2024-08-21 | 5.822 | 1,961,046 | +9,288 | 1.30% | 11,418,168 |
| 2024-08-22 | 2024-08-20 | 5.834 | 1,951,758 | +73,787 | 1.30% | 11,386,027 |
| 2024-08-21 | 2024-08-19 | 6.047 | 1,877,971 | -24,376 | 1.30% | 11,356,645 |
| 2024-08-20 | 2024-08-16 | 6.092 | 1,902,347 | +53,379 | 1.32% | 11,589,586 |
| 2024-08-19 | 2024-08-15 | 5.957 | 1,848,968 | +9,342 | 1.28% | 11,014,991 |
| 2024-08-16 | 2024-08-14 | 5.339 | 1,839,626 | +8,896 | 1.27% | 9,822,048 |
| 2024-08-14 | 2024-08-12 | 4.698 | 1,830,730 | +26,690 | 1.27% | 8,601,604 |
| 2024-08-07 | 2024-08-05 | 4.384 | 1,804,040 | +8,896 | 1.25% | 7,908,419 |
| 2024-08-05 | 2024-08-01 | 4.721 | 1,795,144 | -4,448 | 1.24% | 8,474,761 |
| 2024-08-02 | 2024-07-31 | 4.687 | 1,799,592 | -4,448 | 1.25% | 8,435,076 |
| 2024-07-30 | 2024-07-26 | 4.541 | 1,804,040 | -15,124 | 1.25% | 8,192,311 |
| 2024-07-29 | 2024-07-25 | 4.350 | 1,819,164 | -5,783 | 1.26% | 7,913,374 |
| 2024-07-26 | 2024-07-24 | 4.564 | 1,824,947 | -7,117 | 1.26% | 8,328,277 |
| 2024-07-25 | 2024-07-23 | 4.676 | 1,832,064 | +8,896 | 1.27% | 8,566,686 |
| 2024-07-24 | 2024-07-22 | 4.665 | 1,823,168 | +2,669 | 1.26% | 8,504,596 |
| 2024-07-23 | 2024-07-19 | 4.957 | 1,820,499 | +10,231 | 1.26% | 9,024,184 |
| 2024-07-22 | 2024-07-18 | 4.878 | 1,810,268 | +8,897 | 1.25% | 8,831,033 |
| 2024-07-19 | 2024-07-17 | 4.923 | 1,801,371 | +8,896 | 1.25% | 8,868,622 |
| 2024-07-18 | 2024-07-16 | 4.766 | 1,792,475 | -15,569 | 1.24% | 8,542,753 |
| 2024-07-16 | 2024-07-12 | 4.665 | 1,808,044 | +12,455 | 1.25% | 8,434,046 |
| 2024-07-10 | 2024-07-08 | 4.485 | 1,795,589 | -17,793 | 1.24% | 8,053,019 |
| 2024-07-08 | 2024-07-04 | 4.665 | 1,813,382 | +26,690 | 1.26% | 8,458,947 |
| 2024-07-05 | 2024-07-03 | 4.653 | 1,786,692 | +7,117 | 1.24% | 8,314,362 |
| 2024-07-04 | 2024-07-02 | 4.417 | 1,779,575 | +8,897 | 1.23% | 7,861,180 |
| 2024-07-02 | 2024-06-27 | 4.215 | 1,770,678 | +8,896 | 1.23% | 7,463,624 |
| 2024-06-27 | 2024-06-25 | 4.372 | 1,761,782 | +26,690 | 1.22% | 7,703,368 |
| 2024-06-26 | 2024-06-24 | 4.305 | 1,735,092 | +8,896 | 1.20% | 7,469,649 |
| 2024-06-25 | 2024-06-21 | 4.305 | 1,726,196 | -4,448 | 1.20% | 7,431,351 |
| 2024-06-24 | 2024-06-20 | 3.709 | 1,730,644 | +35,586 | 1.20% | 6,419,491 |
| 2024-06-21 | 2024-06-19 | 3.709 | 1,695,058 | -80,069 | 1.17% | 6,287,491 |
| 2024-06-13 | 2024-06-11 | 3.541 | 1,775,127 | -2,135 | 1.23% | 6,285,197 |
| 2024-06-06 | 2024-06-04 | 3.586 | 1,777,262 | +8,897 | 1.23% | 6,372,664 |
| 2024-06-04 | 2024-05-31 | 3.563 | 1,768,365 | +8,896 | 1.23% | 6,301,008 |
| 2024-06-03 | 2024-05-30 | 3.653 | 1,759,469 | +8,897 | 1.22% | 6,427,526 |
| 2024-05-31 | 2024-05-29 | 3.687 | 1,750,572 | +44,483 | 1.21% | 6,454,056 |
| 2024-05-21 | 2024-05-17 | 2.967 | 1,706,089 | -2,225 | 1.18% | 5,062,727 |
| 2024-05-17 | 2024-05-14 | 3.548 | 1,708,314 | +160,679 | 1.18% | 6,061,941 |
| 2024-05-16 | 2024-05-13 | 3.573 | 1,547,635 | -483 | 1.18% | 5,530,177 |
| 2024-05-07 | 2024-05-03 | 3.673 | 1,548,118 | -2,015 | 1.18% | 5,685,567 |
| 2024-04-16 | 2024-04-12 | 3.176 | 1,550,133 | +4,030 | 1.19% | 4,923,647 |
| 2024-04-05 | 2024-04-02 | 3.437 | 1,546,103 | -40,299 | 1.18% | 5,313,690 |
| 2024-01-31 | 2024-01-29 | 2.184 | 1,586,402 | -8,060 | 1.21% | 3,464,208 |
| 2024-01-19 | 2024-01-17 | 2.295 | 1,594,462 | -8,060 | 1.22% | 3,659,855 |
| 2023-12-04 | 2023-11-30 | 2.370 | 1,602,522 | -31,836 | 1.23% | 3,797,654 |
| 2023-11-29 | 2023-11-27 | 2.295 | 1,634,358 | -1,773 | 1.19% | 3,751,431 |
| 2023-11-27 | 2023-11-23 | 2.333 | 1,636,131 | +4,433 | 1.19% | 3,816,400 |
| 2023-10-25 | 2023-10-20 | 2.419 | 1,631,698 | -4,030 | 1.18% | 3,947,775 |
| 2023-10-17 | 2023-10-13 | 2.407 | 1,635,728 | -4,030 | 1.19% | 3,937,230 |
| 2023-10-06 | 2023-10-04 | 2.432 | 1,639,758 | -2,821 | 1.19% | 3,987,620 |
| 2023-09-29 | 2023-09-27 | 2.432 | 1,642,579 | -4,030 | 1.19% | 3,994,481 |
| 2023-09-14 | 2023-09-12 | 2.308 | 1,646,609 | -1,209 | 1.14% | 3,799,981 |
| 2023-08-29 | 2023-08-25 | 2.593 | 1,647,818 | -47,552 | 1.14% | 4,273,006 |
| 2023-08-28 | 2023-08-24 | 2.469 | 1,695,370 | +4,836 | 1.18% | 4,185,965 |
| 2023-08-24 | 2023-08-22 | 2.978 | 1,690,534 | +10,074 | 1.17% | 5,033,999 |
| 2023-08-23 | 2023-08-21 | 3.921 | 1,680,460 | -10,074 | 1.17% | 6,588,358 |
| 2023-08-22 | 2023-08-18 | 3.877 | 1,690,534 | +229,987 | 1.17% | 6,555,020 |
| 2023-08-21 | 2023-08-17 | 3.834 | 1,460,547 | +1,044 | 1.17% | 5,600,324 |
| 2023-08-17 | 2023-08-15 | 3.662 | 1,459,503 | +27,157 | 1.17% | 5,344,801 |
| 2023-08-11 | 2023-08-09 | 3.289 | 1,432,346 | -1,741 | 1.15% | 4,710,530 |
| 2023-07-26 | 2023-07-24 | 3.102 | 1,434,087 | +1,741 | 1.15% | 4,448,520 |
| 2023-07-19 | 2023-07-14 | 2.915 | 1,432,346 | +4,526 | 1.15% | 4,175,710 |
| 2023-06-20 | 2023-06-16 | 2.686 | 1,427,820 | -348 | 1.15% | 3,834,435 |
| 2023-06-19 | 2023-06-15 | 2.628 | 1,428,168 | +4,874 | 1.15% | 3,753,330 |
| 2023-05-30 | 2023-05-25 | 3.145 | 1,423,294 | -6,963 | 1.14% | 4,476,361 |
| 2023-04-20 | 2023-04-18 | 3.231 | 1,430,257 | -8,077 | 1.15% | 4,621,500 |
| 2023-04-17 | 2023-04-13 | 2.456 | 1,438,334 | -8,356 | 1.16% | 3,532,175 |
| 2023-04-14 | 2023-04-12 | 2.513 | 1,446,690 | -38,298 | 1.16% | 3,635,799 |
| 2023-04-13 | 2023-04-11 | 2.441 | 1,484,988 | -64,063 | 1.19% | 3,625,419 |
| 2023-04-12 | 2023-04-06 | 2.571 | 1,549,051 | -35,512 | 1.25% | 3,982,035 |
| 2023-04-11 | 2023-04-04 | 2.585 | 1,584,563 | -12,534 | 1.27% | 4,096,079 |
| 2023-04-06 | 2023-04-03 | 2.757 | 1,597,097 | -36,906 | 1.28% | 4,403,712 |
| 2023-04-04 | 2023-03-31 | 2.815 | 1,634,003 | -25,067 | 1.31% | 4,599,337 |
| 2023-04-03 | 2023-03-30 | 2.772 | 1,659,070 | -24,024 | 1.33% | 4,598,417 |
| 2023-03-31 | 2023-03-29 | 2.729 | 1,683,094 | -1,392 | 1.35% | 4,592,491 |
| 2023-03-30 | 2023-03-28 | 2.786 | 1,684,486 | -13,927 | 1.35% | 4,693,053 |
| 2023-03-29 | 2023-03-27 | 2.786 | 1,698,413 | -172,341 | 1.37% | 4,731,854 |
| 2023-03-28 | 2023-03-24 | 3.145 | 1,870,754 | -141,354 | 1.50% | 5,883,654 |
| 2023-03-27 | 2023-03-23 | 3.088 | 2,012,108 | -9,401 | 1.62% | 6,212,639 |
| 2023-03-23 | 2023-03-21 | 3.188 | 2,021,509 | -13,926 | 1.62% | 6,444,882 |
| 2023-03-03 | 2023-03-01 | 3.375 | 2,035,435 | -6,964 | 1.64% | 6,869,283 |
| 2023-02-28 | 2023-02-24 | 3.159 | 2,042,399 | +2,786 | 1.64% | 6,452,821 |
| 2023-02-02 | 2023-01-31 | 3.418 | 2,039,613 | -349 | 1.64% | 6,971,257 |
| 2023-02-01 | 2023-01-30 | 3.418 | 2,039,962 | -348 | 1.64% | 6,972,449 |
| 2023-01-30 | 2023-01-26 | 3.447 | 2,040,310 | +2,786 | 1.64% | 7,032,241 |
| 2023-01-13 | 2023-01-11 | 3.992 | 2,037,524 | -1,393 | 1.64% | 8,134,556 |
| 2022-12-21 | 2022-12-19 | 3.159 | 2,038,917 | -13,927 | 1.64% | 6,441,820 |
| 2022-12-19 | 2022-12-15 | 3.231 | 2,052,844 | +3,482 | 1.65% | 6,633,226 |
| 2022-12-15 | 2022-12-13 | 3.260 | 2,049,362 | -25,068 | 1.65% | 6,680,837 |
| 2022-12-13 | 2022-12-09 | 3.073 | 2,074,430 | +3,482 | 1.67% | 6,375,275 |
| 2022-12-09 | 2022-12-07 | 3.088 | 2,070,948 | +3,481 | 1.66% | 6,394,314 |
| 2022-12-08 | 2022-12-06 | 3.088 | 2,067,467 | +3,482 | 1.66% | 6,383,566 |
| 2022-11-23 | 2022-11-21 | 3.576 | 2,063,985 | +6,963 | 1.66% | 7,380,609 |
| 2022-11-22 | 2022-11-18 | 3.518 | 2,057,022 | -5,570 | 1.65% | 7,237,546 |
| 2022-11-17 | 2022-11-15 | 3.418 | 2,062,592 | +2,785 | 1.66% | 7,049,797 |
| 2022-11-14 | 2022-11-10 | 3.389 | 2,059,807 | +1,393 | 1.66% | 6,981,116 |
| 2022-11-08 | 2022-11-04 | 3.562 | 2,058,414 | -2,786 | 1.65% | 7,331,127 |
| 2022-11-01 | 2022-10-28 | 3.533 | 2,061,200 | -2,437 | 1.66% | 7,281,847 |
| 2022-10-27 | 2022-10-25 | 3.346 | 2,063,637 | +697 | 1.66% | 6,905,189 |
| 2022-09-21 | 2022-09-19 | 3.590 | 2,062,940 | -3,482 | 1.66% | 7,406,499 |
| 2022-09-13 | 2022-09-08 | 3.633 | 2,066,422 | +3,482 | 1.66% | 7,508,028 |
| 2022-09-02 | 2022-08-31 | 3.949 | 2,062,940 | -2,786 | 1.66% | 8,147,148 |
| 2022-07-25 | 2022-07-21 | 4.423 | 2,065,726 | -7,311 | 1.66% | 9,137,129 |
| 2022-07-11 | 2022-07-07 | 4.581 | 2,073,037 | +370,446 | 1.67% | 9,496,948 |
| 2022-07-08 | 2022-07-06 | 4.639 | 1,702,591 | +228,744 | 1.37% | 7,897,674 |
| 2022-07-06 | 2022-07-04 | 4.509 | 1,473,847 | +8,704 | 1.18% | 6,646,123 |
| 2022-07-05 | 2022-06-30 | 4.524 | 1,465,143 | +41,780 | 1.18% | 6,627,915 |
| 2022-07-04 | 2022-06-29 | 4.351 | 1,423,363 | +10,444 | 1.14% | 6,193,621 |
| 2022-06-29 | 2022-06-27 | 4.136 | 1,412,919 | +697 | 1.14% | 5,843,810 |
| 2022-06-27 | 2022-06-23 | 3.978 | 1,412,222 | +41,779 | 1.14% | 5,617,836 |
| 2022-06-23 | 2022-06-21 | 3.447 | 1,370,443 | +6,964 | 1.10% | 4,723,442 |
| 2022-06-21 | 2022-06-17 | 3.375 | 1,363,479 | +13,926 | 1.10% | 4,601,534 |
| 2022-06-15 | 2022-06-13 | 3.375 | 1,349,553 | +10,445 | 1.08% | 4,554,536 |
| 2022-06-09 | 2022-06-07 | 3.159 | 1,339,108 | -139 | 1.08% | 4,230,821 |
| 2022-04-29 | 2022-04-27 | 3.346 | 1,339,247 | +1,044 | 1.08% | 4,481,289 |
| 2022-04-20 | 2022-04-14 | 3.590 | 1,338,203 | -1,044 | 1.08% | 4,804,502 |
| 2022-03-04 | 2022-03-02 | 4.380 | 1,339,247 | +17,408 | 1.08% | 5,866,065 |
| 2022-03-03 | 2022-03-01 | 4.667 | 1,321,839 | +6,963 | 1.06% | 6,169,476 |
| 2022-02-25 | 2022-02-23 | 4.438 | 1,314,876 | -5,570 | 1.06% | 5,834,849 |
| 2022-01-17 | 2022-01-13 | 4.596 | 1,320,446 | +6,963 | 1.06% | 6,068,159 |
| 2022-01-13 | 2022-01-11 | 4.481 | 1,313,483 | +3,482 | 1.06% | 5,885,256 |
| 2022-01-10 | 2022-01-06 | 4.452 | 1,310,001 | +1,741 | 1.05% | 5,832,029 |
| 2022-01-07 | 2022-01-05 | 4.179 | 1,308,260 | +1,740 | 1.05% | 5,467,306 |
| 2022-01-04 | 2021-12-31 | 4.251 | 1,306,520 | -6,963 | 1.05% | 5,553,850 |
| 2021-12-23 | 2021-12-21 | 4.021 | 1,313,483 | +3,482 | 1.06% | 5,281,640 |
| 2021-12-20 | 2021-12-16 | 3.734 | 1,310,001 | -32,031 | 1.05% | 4,891,379 |
| 2021-12-15 | 2021-12-13 | 3.533 | 1,342,032 | -1,532 | 1.08% | 4,741,157 |
| 2021-12-06 | 2021-12-02 | 4.064 | 1,343,564 | +1,392 | 1.08% | 5,460,484 |
| 2021-11-23 | 2021-11-19 | 4.294 | 1,342,172 | +2,786 | 1.08% | 5,763,227 |
| 2021-11-05 | 2021-11-03 | 4.093 | 1,339,386 | +11,489 | 1.08% | 5,481,974 |
| 2021-11-03 | 2021-11-01 | 4.294 | 1,327,897 | +20,542 | 1.07% | 5,701,930 |
| 2021-09-27 | 2021-09-23 | 4.308 | 1,307,355 | -3,482 | 1.05% | 5,632,499 |
| 2021-09-16 | 2021-09-14 | 5.012 | 1,310,837 | +13,927 | 1.05% | 6,569,926 |
| 2021-08-27 | 2021-08-25 | 5.026 | 1,296,910 | -3,134 | 1.04% | 6,518,748 |
| 2021-08-25 | 2021-08-23 | 5.199 | 1,300,044 | -348 | 1.05% | 6,758,541 |
| 2021-08-16 | 2021-08-12 | 5.529 | 1,300,392 | -1,671 | 1.05% | 7,189,875 |
| 2021-08-09 | 2021-08-05 | 5.673 | 1,302,063 | -3,134 | 1.05% | 7,386,104 |
| 2021-07-26 | 2021-07-22 | 6.046 | 1,305,197 | +3,482 | 1.05% | 7,891,226 |
| 2021-07-14 | 2021-07-12 | 6.793 | 1,301,715 | +6,963 | 1.05% | 8,842,262 |
| 2021-07-13 | 2021-07-09 | 6.750 | 1,294,752 | -6,963 | 1.04% | 8,739,182 |
| 2021-07-09 | 2021-07-07 | 6.750 | 1,301,715 | -348 | 1.05% | 8,786,180 |
| 2021-07-07 | 2021-07-05 | 6.865 | 1,302,063 | -3,482 | 1.05% | 8,938,121 |
| 2021-06-24 | 2021-06-22 | 6.850 | 1,305,545 | +20,890 | 1.05% | 8,943,275 |
| 2021-06-18 | 2021-06-16 | 6.994 | 1,284,655 | -3,133 | 1.03% | 8,984,663 |
| 2021-06-15 | 2021-06-10 | 6.721 | 1,287,788 | +3,481 | 1.04% | 8,655,189 |
| 2021-06-08 | 2021-06-04 | 6.994 | 1,284,307 | -11,837 | 1.03% | 8,982,230 |
| 2021-06-04 | 2021-06-02 | 6.118 | 1,296,144 | -3,482 | 1.04% | 7,929,562 |
| 2021-05-14 | 2021-05-12 | 5.744 | 1,299,626 | +348 | 1.04% | 7,465,600 |
| 2021-03-17 | 2021-03-15 | 6.922 | 1,299,278 | -1,671 | 1.04% | 8,993,639 |
| 2021-03-08 | 2021-03-04 | 6.678 | 1,300,949 | -43,869 | 1.05% | 8,687,595 |
| 2021-02-22 | 2021-02-18 | 7.166 | 1,344,818 | +2,089 | 1.08% | 9,637,189 |
| 2021-02-17 | 2021-02-11 | 7.496 | 1,342,729 | +2,089 | 1.08% | 10,065,728 |
| 2021-02-16 | 2021-02-09 | 7.324 | 1,340,640 | -5,153 | 1.08% | 9,819,032 |
| 2021-02-09 | 2021-02-05 | 6.348 | 1,345,793 | -3,481 | 1.08% | 8,542,537 |
| 2021-02-01 | 2021-01-28 | 6.419 | 1,349,274 | +2,089 | 1.08% | 8,661,518 |
| 2021-01-28 | 2021-01-26 | 6.764 | 1,347,185 | +3,481 | 1.08% | 9,112,436 |
| 2021-01-21 | 2021-01-19 | 6.362 | 1,343,704 | +12,534 | 1.08% | 8,548,574 |
| 2021-01-14 | 2021-01-12 | 5.816 | 1,331,170 | +2,786 | 1.07% | 7,742,387 |
| 2021-01-13 | 2021-01-11 | 5.788 | 1,328,384 | +12,185 | 1.07% | 7,688,029 |
| 2021-01-08 | 2021-01-06 | 6.922 | 1,316,199 | -6,963 | 1.06% | 9,110,767 |
| 2021-01-07 | 2021-01-05 | 6.290 | 1,323,162 | -8,356 | 1.06% | 8,322,877 |
| 2021-01-06 | 2021-01-04 | 6.032 | 1,331,518 | +4,178 | 1.07% | 8,031,241 |
| 2021-01-05 | 2020-12-31 | 6.060 | 1,327,340 | -1,741 | 1.07% | 8,044,165 |
| 2020-12-29 | 2020-12-24 | 6.118 | 1,329,081 | +6,964 | 1.07% | 8,131,064 |
| 2020-12-28 | 2020-12-22 | 5.888 | 1,322,117 | +2,785 | 1.06% | 7,784,668 |
| 2020-12-23 | 2020-12-21 | 5.414 | 1,319,332 | -17,408 | 1.06% | 7,143,019 |
| 2020-12-18 | 2020-12-16 | 4.538 | 1,336,740 | -13,579 | 1.07% | 6,066,251 |
| 2020-12-09 | 2020-12-07 | 4.409 | 1,350,319 | +13,231 | 1.09% | 5,953,346 |
| 2020-12-08 | 2020-12-04 | 4.351 | 1,337,088 | +348 | 1.07% | 5,818,204 |
| 2020-11-23 | 2020-11-19 | 4.538 | 1,336,740 | +1,392 | 1.07% | 6,066,251 |
| 2020-11-19 | 2020-11-17 | 4.380 | 1,335,348 | +13,927 | 1.07% | 5,848,987 |
| 2020-11-17 | 2020-11-13 | 4.409 | 1,321,421 | -836 | 1.06% | 5,825,939 |
| 2020-11-09 | 2020-11-05 | 4.509 | 1,322,257 | +3,482 | 1.06% | 5,962,548 |
| 2020-09-11 | 2020-09-09 | 5.989 | 1,318,775 | -29,246 | 1.06% | 7,897,563 |
| 2020-09-09 | 2020-09-07 | 5.960 | 1,348,021 | -3,481 | 1.08% | 8,033,986 |
| 2020-09-07 | 2020-09-03 | 5.960 | 1,351,502 | -4,875 | 1.09% | 8,054,733 |
| 2020-09-04 | 2020-09-02 | 5.888 | 1,356,377 | -8,007 | 1.09% | 7,986,392 |
| 2020-09-03 | 2020-09-01 | 5.788 | 1,364,384 | -30,639 | 1.10% | 7,896,379 |
| 2020-09-02 | 2020-08-31 | 4.768 | 1,395,023 | +13,927 | 1.12% | 6,651,289 |
| 2020-08-26 | 2020-08-24 | 4.825 | 1,381,096 | -13,927 | 1.11% | 6,664,222 |
| 2020-08-20 | 2020-08-18 | 4.466 | 1,395,023 | +13,927 | 1.12% | 6,230,575 |
| 2020-08-17 | 2020-08-13 | 4.653 | 1,381,096 | -38,298 | 1.11% | 6,426,214 |
| 2020-08-10 | 2020-08-06 | 4.538 | 1,419,394 | +6,267 | 1.14% | 6,441,342 |
| 2020-08-07 | 2020-08-05 | 4.524 | 1,413,127 | -2,089 | 1.14% | 6,392,608 |
| 2020-08-06 | 2020-08-04 | 4.624 | 1,415,216 | -6,267 | 1.14% | 6,544,326 |
| 2020-08-04 | 2020-07-31 | 4.739 | 1,421,483 | -6,964 | 1.14% | 6,736,618 |
| 2020-07-28 | 2020-07-24 | 4.840 | 1,428,447 | -6,963 | 1.15% | 6,913,220 |
| 2020-07-23 | 2020-07-21 | 4.710 | 1,435,410 | -6,963 | 1.15% | 6,761,393 |
| 2020-07-22 | 2020-07-20 | 4.940 | 1,442,373 | -12,534 | 1.16% | 7,125,615 |
| 2020-07-20 | 2020-07-16 | 4.280 | 1,454,907 | -13,927 | 1.17% | 6,226,412 |
| 2020-07-16 | 2020-07-14 | 4.237 | 1,468,834 | +12,534 | 1.18% | 6,222,732 |
| 2020-07-15 | 2020-07-13 | 4.739 | 1,456,300 | +37,254 | 1.17% | 6,901,621 |
| 2020-07-13 | 2020-07-09 | 5.213 | 1,419,046 | +41,779 | 1.14% | 7,397,576 |
| 2020-07-10 | 2020-07-08 | 5.443 | 1,377,267 | -6,266 | 1.11% | 7,496,244 |
| 2020-07-09 | 2020-07-07 | 5.888 | 1,383,533 | -13,927 | 1.11% | 8,146,287 |
| 2020-07-08 | 2020-07-06 | 5.888 | 1,397,460 | -34,816 | 1.12% | 8,228,290 |
| 2020-06-30 | 2020-06-26 | 5.515 | 1,432,276 | +3,829 | 1.15% | 7,898,494 |
| 2020-06-29 | 2020-06-24 | 5.931 | 1,428,447 | -24,023 | 1.15% | 8,472,284 |
| 2020-06-26 | 2020-06-23 | 5.543 | 1,452,470 | -1,741 | 1.17% | 8,051,574 |
| 2020-06-24 | 2020-06-22 | 5.658 | 1,454,211 | +2,786 | 1.17% | 8,228,297 |
| 2020-06-19 | 2020-06-17 | 5.457 | 1,451,425 | -20,890 | 1.17% | 7,920,718 |
| 2020-06-18 | 2020-06-16 | 6.003 | 1,472,315 | -41,362 | 1.18% | 8,838,190 |
| 2020-06-15 | 2020-06-11 | 6.233 | 1,513,677 | -6,963 | 1.22% | 9,434,291 |
| 2020-06-10 | 2020-06-08 | 6.319 | 1,520,640 | -17,409 | 1.22% | 9,608,717 |
| 2020-06-09 | 2020-06-05 | 5.744 | 1,538,049 | -1,044 | 1.24% | 8,835,202 |
| 2020-06-01 | 2020-05-28 | 4.380 | 1,539,093 | -3,482 | 1.24% | 6,741,415 |
| 2020-05-22 | 2020-05-20 | 4.926 | 1,542,575 | -11,141 | 1.24% | 7,598,480 |
| 2020-05-21 | 2020-05-19 | 5.285 | 1,553,716 | -24,720 | 1.25% | 8,211,184 |
| 2020-05-20 | 2020-05-18 | 5.271 | 1,578,436 | -40,038 | 1.27% | 8,319,158 |
| 2020-05-19 | 2020-05-15 | 5.227 | 1,618,474 | -29,246 | 1.30% | 8,460,450 |
| 2020-05-14 | 2020-05-12 | 5.529 | 1,647,720 | -2,089 | 1.32% | 9,110,254 |
| 2020-05-12 | 2020-05-08 | 5.529 | 1,649,809 | -2,785 | 1.33% | 9,121,804 |
| 2020-05-07 | 2020-05-05 | 5.328 | 1,652,594 | -13,231 | 1.33% | 8,804,940 |
| 2020-05-06 | 2020-05-04 | 5.170 | 1,665,825 | +1,045 | 1.34% | 8,612,281 |
| 2020-05-05 | 2020-04-29 | 5.199 | 1,664,780 | +5,570 | 1.34% | 8,654,695 |
| 2020-04-29 | 2020-04-27 | 5.026 | 1,659,210 | +20,890 | 1.33% | 8,339,802 |
| 2020-04-24 | 2020-04-22 | 5.170 | 1,638,320 | +8,704 | 1.32% | 8,470,081 |
| 2020-04-23 | 2020-04-21 | 5.026 | 1,629,616 | +2,089 | 1.31% | 8,191,052 |
| 2020-04-22 | 2020-04-20 | 5.428 | 1,627,527 | -5,222 | 1.31% | 8,834,996 |
| 2020-04-21 | 2020-04-17 | 5.716 | 1,632,749 | -10,097 | 1.31% | 9,332,303 |
| 2020-04-17 | 2020-04-15 | 5.816 | 1,642,846 | +10,445 | 1.32% | 9,555,166 |
| 2020-04-16 | 2020-04-14 | 5.744 | 1,632,401 | -20,890 | 1.31% | 9,377,200 |
| 2020-04-15 | 2020-04-09 | 5.529 | 1,653,291 | +73,811 | 1.33% | 9,141,056 |
| 2020-04-14 | 2020-04-08 | 4.351 | 1,579,480 | +5,571 | 1.27% | 6,872,949 |
| 2020-04-08 | 2020-04-06 | 3.763 | 1,573,909 | -6,964 | 1.27% | 5,921,984 |
| 2020-04-07 | 2020-04-03 | 3.691 | 1,580,873 | +11,838 | 1.27% | 5,834,672 |
| 2020-04-06 | 2020-04-02 | 3.734 | 1,569,035 | -21,934 | 1.26% | 5,858,579 |
| 2020-04-03 | 2020-04-01 | 3.217 | 1,590,969 | -14,623 | 1.28% | 5,117,950 |
| 2020-04-02 | 2020-03-31 | 3.303 | 1,605,592 | +8,356 | 1.29% | 5,303,339 |
| 2020-04-01 | 2020-03-30 | 3.131 | 1,597,236 | +16,711 | 1.28% | 5,000,483 |
| 2020-03-27 | 2020-03-25 | 2.226 | 1,580,525 | -21,446 | 1.27% | 3,518,191 |
| 2020-03-19 | 2020-03-17 | 2.197 | 1,601,971 | +696 | 1.29% | 3,519,917 |
| 2020-03-18 | 2020-03-16 | 2.212 | 1,601,275 | -4,178 | 1.29% | 3,541,384 |
| 2020-03-12 | 2020-03-10 | 2.470 | 1,605,453 | +13,926 | 1.29% | 3,965,632 |
| 2020-03-04 | 2020-03-02 | 2.729 | 1,591,527 | +13,927 | 1.28% | 4,342,641 |
| 2020-02-26 | 2020-02-24 | 2.815 | 1,577,600 | +13,927 | 1.27% | 4,440,576 |
| 2020-02-25 | 2020-02-21 | 2.872 | 1,563,673 | +22,282 | 1.26% | 4,491,199 |
| 2020-02-20 | 2020-02-18 | 2.872 | 1,541,391 | +1,741 | 1.24% | 4,427,200 |
| 2020-02-18 | 2020-02-14 | 2.944 | 1,539,650 | -13,927 | 1.24% | 4,532,755 |
| 2020-02-17 | 2020-02-13 | 2.901 | 1,553,577 | +13,927 | 1.25% | 4,506,823 |
| 2020-02-04 | 2020-01-31 | 2.628 | 1,539,650 | +13,926 | 1.24% | 4,046,313 |
| 2020-02-03 | 2020-01-30 | 2.599 | 1,525,724 | -11,837 | 1.23% | 3,965,892 |
| 2020-01-29 | 2020-01-22 | 3.619 | 1,537,561 | -2,437 | 1.24% | 5,564,411 |
| 2020-01-22 | 2020-01-20 | 3.820 | 1,539,998 | +2,437 | 1.24% | 5,882,855 |
| 2020-01-16 | 2020-01-14 | 3.734 | 1,537,561 | +11,141 | 1.24% | 5,741,059 |
| 2020-01-10 | 2020-01-08 | 3.734 | 1,526,420 | +13,578 | 1.23% | 5,699,460 |
| 2020-01-09 | 2020-01-07 | 3.964 | 1,512,842 | +27,157 | 1.22% | 5,996,378 |
| 2020-01-08 | 2020-01-06 | 4.251 | 1,485,685 | +27,853 | 1.19% | 6,315,457 |
| 2020-01-06 | 2020-01-02 | 4.438 | 1,457,832 | +41,780 | 1.17% | 6,469,226 |
| 2019-12-17 | 2019-12-13 | 4.524 | 1,416,052 | +6,963 | 1.14% | 6,405,840 |
| 2019-12-13 | 2019-12-11 | 4.538 | 1,409,089 | +6,964 | 1.13% | 6,394,577 |
| 2019-12-11 | 2019-12-09 | 4.639 | 1,402,125 | -349 | 1.13% | 6,503,926 |
| 2019-12-02 | 2019-11-28 | 4.682 | 1,402,474 | +2,786 | 1.13% | 6,565,968 |
| 2019-11-28 | 2019-11-26 | 4.911 | 1,399,688 | +13,926 | 1.13% | 6,874,541 |
| 2019-11-27 | 2019-11-25 | 4.969 | 1,385,762 | +13,927 | 1.11% | 6,885,747 |
| 2019-11-26 | 2019-11-22 | 5.041 | 1,371,835 | +6,963 | 1.10% | 6,915,050 |
| 2019-11-25 | 2019-11-21 | 5.271 | 1,364,872 | -20,890 | 1.10% | 7,193,568 |
| 2019-11-12 | 2019-11-08 | 6.506 | 1,385,762 | +6,964 | 1.11% | 9,015,155 |
| 2019-11-06 | 2019-11-04 | 5.673 | 1,378,798 | +17,408 | 1.11% | 7,821,392 |
| 2019-10-30 | 2019-10-28 | 6.003 | 1,361,390 | +10,793 | 1.09% | 8,172,316 |
| 2019-10-24 | 2019-10-22 | 5.084 | 1,350,597 | +8,008 | 1.09% | 6,866,183 |
| 2019-10-23 | 2019-10-21 | 5.242 | 1,342,589 | -70 | 1.08% | 7,037,563 |
| 2019-10-22 | 2019-10-18 | 5.342 | 1,342,659 | +10,445 | 1.08% | 7,172,904 |
| 2019-10-02 | 2019-09-27 | 6.175 | 1,332,214 | +4,178 | 1.07% | 8,226,759 |
| 2019-09-27 | 2019-09-25 | 6.908 | 1,328,036 | -7,660 | 1.07% | 9,173,631 |
| 2019-09-25 | 2019-09-23 | 6.563 | 1,335,696 | -1,044 | 1.07% | 8,766,176 |
| 2019-09-24 | 2019-09-20 | 6.707 | 1,336,740 | -348 | 1.07% | 8,964,997 |
| 2019-09-20 | 2019-09-18 | 6.635 | 1,337,088 | +13,926 | 1.07% | 8,871,321 |
| 2019-09-13 | 2019-09-11 | 6.707 | 1,323,162 | +3,482 | 1.06% | 8,873,935 |
| 2019-08-20 | 2019-08-16 | 6.951 | 1,319,680 | -836 | 1.06% | 9,172,766 |
| 2019-08-14 | 2019-08-12 | 6.778 | 1,320,516 | -1,671 | 1.06% | 8,951,009 |
| 2019-08-13 | 2019-08-09 | 7.152 | 1,322,187 | +13,927 | 1.06% | 9,456,024 |
| 2019-08-07 | 2019-08-05 | 7.037 | 1,308,260 | +1,392 | 1.05% | 9,206,117 |
| 2019-08-06 | 2019-08-02 | 7.367 | 1,306,868 | +2,089 | 1.05% | 9,627,985 |
| 2019-08-02 | 2019-07-31 | 7.568 | 1,304,779 | +6,615 | 1.05% | 9,874,927 |
| 2019-08-01 | 2019-07-30 | 7.568 | 1,298,164 | +348 | 1.04% | 9,824,863 |
| 2019-07-30 | 2019-07-26 | 8.028 | 1,297,816 | -696 | 1.25% | 10,418,646 |
| 2019-07-26 | 2019-07-24 | 7.899 | 1,298,512 | -1,671 | 1.25% | 10,256,401 |
| 2019-07-23 | 2019-07-19 | 8.229 | 1,300,183 | +216,697 | 1.25% | 10,699,056 |
| 2019-06-28 | 2019-06-26 | 12.044 | 1,083,486 | +195,950 | 1.05% | 13,049,789 |
| 2019-06-18 | 2019-06-14 | 11.308 | 887,536 | -12,549 | 1.05% | 10,036,196 |
| 2019-06-13 | 2019-06-11 | 11.396 | 900,085 | -11,408 | 1.06% | 10,256,999 |
| 2019-05-24 | 2019-05-22 | 12.360 | 911,493 | -570 | 1.07% | 11,265,900 |
| 2019-05-22 | 2019-05-20 | 11.711 | 912,063 | +1,140 | 1.07% | 10,681,315 |
| 2019-05-15 | 2019-05-10 | 12.851 | 910,923 | +571 | 1.07% | 11,706,015 |
| 2019-05-07 | 2019-05-03 | 13.447 | 910,352 | -19,394 | 1.07% | 12,241,317 |
| 2019-05-06 | 2019-05-02 | 13.324 | 929,746 | -3,707 | 1.09% | 12,388,004 |
| 2019-04-30 | 2019-04-26 | 12.781 | 933,453 | -1,141 | 1.10% | 11,930,082 |
| 2019-04-25 | 2019-04-23 | 12.746 | 934,594 | -1,141 | 1.10% | 11,911,895 |
| 2019-04-24 | 2019-04-18 | 12.833 | 935,735 | +1,141 | 1.10% | 12,008,462 |
| 2019-04-18 | 2019-04-16 | 12.412 | 934,594 | +2,282 | 1.10% | 11,600,580 |
| 2019-04-09 | 2019-04-04 | 12.185 | 932,312 | +22,815 | 1.10% | 11,359,770 |
| 2019-04-08 | 2019-04-03 | 12.167 | 909,497 | -9,411 | 1.07% | 11,065,835 |
| 2019-04-02 | 2019-03-29 | 12.360 | 918,908 | +12,549 | 1.08% | 11,357,548 |
| 2019-04-01 | 2019-03-28 | 12.255 | 906,359 | -14,831 | 1.07% | 11,107,105 |
| 2019-03-28 | 2019-03-26 | 12.447 | 921,190 | +10,267 | 1.08% | 11,466,503 |
| 2019-03-27 | 2019-03-25 | 12.202 | 910,923 | -2,852 | 1.07% | 11,115,125 |
| 2019-03-22 | 2019-03-20 | 11.571 | 913,775 | -5,704 | 1.08% | 10,573,205 |
| 2019-03-15 | 2019-03-13 | 10.870 | 919,479 | -1,996 | 1.07% | 9,994,405 |
| 2019-03-12 | 2019-03-08 | 10.291 | 921,475 | +5,989 | 1.07% | 9,482,986 |
| 2019-02-28 | 2019-02-26 | 10.379 | 915,486 | +285 | 1.06% | 9,501,602 |
| 2019-02-11 | 2019-02-04 | 10.519 | 915,201 | -1,140 | 1.06% | 9,627,005 |
| 2019-01-14 | 2019-01-10 | 10.484 | 916,341 | +6,559 | 1.06% | 9,606,866 |
| 2019-01-08 | 2019-01-04 | 11.378 | 909,782 | -5,704 | 1.04% | 10,351,552 |
| 2018-12-27 | 2018-12-20 | 12.290 | 915,486 | +1,141 | 1.03% | 11,251,053 |
| 2018-12-21 | 2018-12-19 | 12.623 | 914,345 | +1,141 | 1.03% | 11,541,600 |
| 2018-12-04 | 2018-11-30 | 13.587 | 913,204 | -571 | 0.98% | 12,407,748 |
| 2018-12-03 | 2018-11-29 | 13.149 | 913,775 | -4,563 | 0.98% | 12,015,006 |
| 2018-11-30 | 2018-11-28 | 12.938 | 918,338 | +9,412 | 0.98% | 11,881,803 |
| 2018-11-29 | 2018-11-27 | 12.973 | 908,926 | -8,556 | 0.97% | 11,791,897 |
| 2018-11-28 | 2018-11-26 | 12.973 | 917,482 | -5,704 | 0.98% | 11,902,898 |
| 2018-11-27 | 2018-11-23 | 12.868 | 923,186 | +2,281 | 0.99% | 11,879,789 |
| 2018-11-23 | 2018-11-21 | 12.342 | 920,905 | +6,275 | 0.98% | 11,366,086 |
| 2018-11-22 | 2018-11-20 | 12.851 | 914,630 | +15,401 | 0.98% | 11,753,653 |
| 2018-11-15 | 2018-11-13 | 13.254 | 899,229 | +570 | 0.96% | 11,918,334 |
| 2018-11-12 | 2018-11-08 | 13.955 | 898,659 | +1,141 | 0.96% | 12,540,979 |
| 2018-11-09 | 2018-11-07 | 13.692 | 897,518 | -11,408 | 0.96% | 12,289,031 |
| 2018-11-08 | 2018-11-06 | 13.797 | 908,926 | -11,408 | 0.97% | 12,540,842 |
| 2018-11-05 | 2018-11-01 | 13.009 | 920,334 | +19,964 | 0.98% | 11,972,168 |
| 2018-11-01 | 2018-10-30 | 14.201 | 900,370 | -14,260 | 0.96% | 12,785,846 |
| 2018-10-31 | 2018-10-29 | 13.499 | 914,630 | -6,845 | 0.98% | 12,346,948 |
| 2018-10-23 | 2018-10-19 | 14.358 | 921,475 | -2,282 | 0.98% | 13,230,946 |
| 2018-10-19 | 2018-10-16 | 14.867 | 923,757 | -27,379 | 0.99% | 13,733,367 |
| 2018-10-12 | 2018-10-10 | 14.621 | 951,136 | -8,270 | 1.02% | 13,906,957 |
| 2018-10-09 | 2018-10-05 | 15.253 | 959,406 | -1,141 | 1.02% | 14,633,396 |
| 2018-10-04 | 2018-10-02 | 14.586 | 960,547 | +6,274 | 1.03% | 14,010,879 |
| 2018-09-04 | 2018-08-31 | 15.200 | 954,273 | -2,852 | 1.02% | 14,504,915 |
| 2018-08-30 | 2018-08-28 | 15.270 | 957,125 | -23,101 | 1.02% | 14,615,385 |
| 2018-08-29 | 2018-08-27 | 14.429 | 980,226 | +2,852 | 1.05% | 14,143,259 |
| 2018-08-28 | 2018-08-24 | 14.516 | 977,374 | -5,419 | 1.04% | 14,187,784 |
| 2018-08-21 | 2018-08-17 | 15.270 | 982,793 | +5,704 | 1.05% | 15,007,338 |
| 2018-08-15 | 2018-08-13 | 15.901 | 977,089 | -5,704 | 1.04% | 15,536,917 |
| 2018-08-07 | 2018-08-03 | 16.006 | 982,793 | -11,407 | 1.05% | 15,730,998 |
| 2018-08-03 | 2018-08-01 | 15.621 | 994,200 | -9,127 | 1.06% | 15,530,123 |
| 2018-07-25 | 2018-07-23 | 14.639 | 1,003,327 | +8,841 | 1.07% | 14,687,653 |
| 2018-07-24 | 2018-07-20 | 14.990 | 994,486 | +286 | 1.06% | 14,906,931 |
| 2018-07-20 | 2018-07-18 | 15.270 | 994,200 | +1,140 | 1.06% | 15,181,523 |
| 2018-07-13 | 2018-07-11 | 15.691 | 993,060 | -1,711 | 1.06% | 15,581,956 |
| 2018-07-03 | 2018-06-28 | 15.253 | 994,771 | +856 | 1.06% | 15,172,803 |
| 2018-06-27 | 2018-06-25 | 15.375 | 993,915 | +5,704 | 1.06% | 15,281,721 |
| 2018-06-21 | 2018-06-19 | 15.936 | 988,211 | +9,696 | 1.06% | 15,748,421 |
| 2018-06-20 | 2018-06-15 | 15.603 | 978,515 | +1,141 | 1.05% | 15,267,957 |
| 2018-05-24 | 2018-05-21 | 15.989 | 977,374 | +856 | 1.04% | 15,627,124 |
| 2018-05-17 | 2018-05-15 | 15.936 | 976,518 | -1,141 | 1.04% | 15,562,078 |
| 2018-05-15 | 2018-05-11 | 16.199 | 977,659 | -7,985 | 1.04% | 15,837,361 |
| 2018-05-10 | 2018-05-08 | 16.164 | 985,644 | -1,141 | 1.05% | 15,932,152 |
| 2018-05-04 | 2018-05-02 | 15.884 | 986,785 | +570 | 1.05% | 15,673,796 |
| 2018-05-02 | 2018-04-27 | 15.849 | 986,215 | +856 | 1.05% | 15,630,162 |
| 2018-04-30 | 2018-04-26 | 15.638 | 985,359 | +5,704 | 1.05% | 15,409,295 |
| 2018-04-25 | 2018-04-23 | 16.147 | 979,655 | -3,138 | 1.05% | 15,818,170 |
| 2018-04-24 | 2018-04-20 | 16.199 | 982,793 | +571 | 1.05% | 15,920,528 |
| 2018-04-23 | 2018-04-19 | 16.199 | 982,222 | +855 | 1.05% | 15,911,278 |
| 2018-04-20 | 2018-04-18 | 17.168 | 981,367 | +2,852 | 1.05% | 16,848,400 |
| 2018-04-19 | 2018-04-17 | 16.860 | 978,515 | +33,076 | 1.05% | 16,497,862 |
| 2018-04-16 | 2018-04-12 | 17.041 | 945,439 | -1,379 | 1.04% | 16,111,598 |
| 2018-04-11 | 2018-04-09 | 17.114 | 946,818 | -11,584 | 1.05% | 16,203,758 |
| 2018-04-09 | 2018-04-04 | 16.860 | 958,402 | -4,137 | 1.06% | 16,158,755 |
| 2018-04-06 | 2018-04-03 | 16.697 | 962,539 | +24,546 | 1.06% | 16,071,455 |
| 2018-04-03 | 2018-03-28 | 15.790 | 937,993 | -7,722 | 1.04% | 14,811,362 |
| 2018-03-29 | 2018-03-27 | 16.316 | 945,715 | +3,034 | 1.04% | 15,430,501 |
| 2018-03-28 | 2018-03-26 | 16.081 | 942,681 | -276 | 1.04% | 15,158,828 |
| 2018-03-27 | 2018-03-23 | 15.645 | 942,957 | +3,034 | 1.04% | 14,752,986 |
| 2018-03-21 | 2018-03-19 | 16.860 | 939,923 | -4,137 | 1.04% | 15,847,197 |
| 2018-03-20 | 2018-03-16 | 16.751 | 944,060 | -276 | 1.04% | 15,814,258 |
| 2018-03-19 | 2018-03-15 | 16.298 | 944,336 | +1,103 | 1.04% | 15,390,881 |
| 2018-03-16 | 2018-03-14 | 16.334 | 943,233 | +1,103 | 1.04% | 15,407,104 |
| 2018-03-15 | 2018-03-13 | 17.132 | 942,130 | +9,102 | 1.04% | 16,140,608 |
| 2018-02-28 | 2018-02-26 | 16.860 | 933,028 | +5,516 | 1.03% | 15,730,947 |
| 2018-02-23 | 2018-02-21 | 18.129 | 927,512 | -4,413 | 1.02% | 16,814,996 |
| 2018-02-22 | 2018-02-20 | 17.948 | 931,925 | -1,379 | 1.03% | 16,726,050 |
| 2018-02-14 | 2018-02-12 | 17.096 | 933,304 | +5,516 | 1.03% | 15,955,560 |
| 2018-02-08 | 2018-02-06 | 16.606 | 927,788 | -44,128 | 1.02% | 15,407,120 |
| 2018-02-02 | 2018-01-31 | 18.528 | 971,916 | +3,310 | 1.07% | 18,007,643 |
| 2018-01-31 | 2018-01-29 | 19.217 | 968,606 | -5,516 | 1.07% | 18,613,595 |
| 2018-01-29 | 2018-01-25 | 18.165 | 974,122 | -552 | 1.08% | 17,695,316 |
| 2018-01-26 | 2018-01-24 | 17.767 | 974,674 | -6,067 | 1.08% | 17,316,603 |
| 2018-01-23 | 2018-01-19 | 18.093 | 980,741 | -1,104 | 1.08% | 17,744,432 |
| 2018-01-22 | 2018-01-18 | 17.368 | 981,845 | +3,310 | 1.08% | 17,052,407 |
| 2018-01-19 | 2018-01-17 | 17.295 | 978,535 | -4,413 | 1.08% | 16,923,959 |
| 2018-01-17 | 2018-01-15 | 16.697 | 982,948 | +21,788 | 1.09% | 16,412,223 |
| 2018-01-16 | 2018-01-12 | 17.041 | 961,160 | -1,103 | 1.06% | 16,379,505 |
| 2018-01-15 | 2018-01-11 | 16.824 | 962,263 | +276 | 1.06% | 16,188,962 |
| 2018-01-12 | 2018-01-10 | 16.933 | 961,987 | +3,310 | 1.06% | 16,288,959 |
| 2018-01-11 | 2018-01-09 | 16.661 | 958,677 | -2,207 | 1.06% | 15,972,212 |
| 2018-01-10 | 2018-01-08 | 16.715 | 960,884 | -1,103 | 1.06% | 16,061,242 |
| 2018-01-05 | 2018-01-03 | 16.407 | 961,987 | -12,687 | 1.06% | 15,783,199 |
| 2018-01-04 | 2018-01-02 | 16.352 | 974,674 | +4,965 | 1.08% | 15,938,343 |
| 2018-01-03 | 2017-12-29 | 16.498 | 969,709 | -15,997 | 1.07% | 15,997,792 |
| 2018-01-02 | 2017-12-28 | 15.772 | 985,706 | -5,516 | 1.09% | 15,546,903 |
| 2017-12-21 | 2017-12-19 | 15.537 | 991,222 | -7,722 | 1.09% | 15,400,293 |
| 2017-12-20 | 2017-12-18 | 16.044 | 998,944 | -552 | 1.10% | 16,027,347 |
| 2017-12-18 | 2017-12-14 | 15.410 | 999,496 | -2,758 | 1.10% | 15,402,004 |
| 2017-12-13 | 2017-12-11 | 16.117 | 1,002,254 | -4,413 | 1.11% | 16,153,134 |
| 2017-12-08 | 2017-12-06 | 15.754 | 1,006,667 | +552 | 1.11% | 15,859,257 |
| 2017-12-04 | 2017-11-30 | 15.337 | 1,006,115 | -4,137 | 1.11% | 15,431,041 |
| 2017-11-30 | 2017-11-28 | 15.555 | 1,010,252 | -5,516 | 1.12% | 15,714,271 |
| 2017-11-24 | 2017-11-22 | 15.917 | 1,015,768 | -3,034 | 1.12% | 16,168,372 |
| 2017-11-16 | 2017-11-14 | 15.772 | 1,018,802 | -2,758 | 1.13% | 16,068,905 |
| 2017-11-15 | 2017-11-13 | 15.591 | 1,021,560 | +1,104 | 1.13% | 15,927,205 |
| 2017-11-13 | 2017-11-09 | 15.772 | 1,020,456 | +56,263 | 1.13% | 16,094,992 |
| 2017-11-09 | 2017-11-07 | 16.044 | 964,193 | -17,376 | 1.06% | 15,469,792 |
| 2017-11-08 | 2017-11-06 | 16.117 | 981,569 | +5,516 | 1.08% | 15,819,758 |
| 2017-11-01 | 2017-10-30 | 16.135 | 976,053 | +3,310 | 1.08% | 15,748,553 |
| 2017-10-30 | 2017-10-26 | 16.352 | 972,743 | -828 | 1.07% | 15,906,766 |
| 2017-10-26 | 2017-10-24 | 16.516 | 973,571 | -2,758 | 1.08% | 16,079,156 |
| 2017-10-25 | 2017-10-23 | 16.588 | 976,329 | +2,758 | 1.08% | 16,195,506 |
| 2017-10-19 | 2017-10-17 | 16.099 | 973,571 | +3,862 | 1.08% | 15,673,206 |
| 2017-10-18 | 2017-10-16 | 16.334 | 969,709 | +3,309 | 1.07% | 15,839,572 |
| 2017-10-17 | 2017-10-13 | 16.371 | 966,400 | +7,171 | 1.07% | 15,820,562 |
| 2017-10-13 | 2017-10-11 | 16.498 | 959,229 | +1,103 | 1.06% | 15,824,898 |
| 2017-10-11 | 2017-10-09 | 16.334 | 958,126 | +8,826 | 1.06% | 15,650,372 |
| 2017-10-10 | 2017-10-06 | 16.461 | 949,300 | +11,032 | 1.05% | 15,626,675 |
| 2017-10-04 | 2017-09-29 | 16.769 | 938,268 | -4,689 | 1.04% | 15,734,244 |
| 2017-10-03 | 2017-09-28 | 17.023 | 942,957 | +5,516 | 1.04% | 16,052,206 |
| 2017-09-27 | 2017-09-25 | 16.914 | 937,441 | -827 | 1.04% | 15,856,335 |
| 2017-09-26 | 2017-09-22 | 17.803 | 938,268 | +6,343 | 1.04% | 16,703,813 |
| 2017-09-25 | 2017-09-21 | 17.495 | 931,925 | -37,784 | 1.03% | 16,303,675 |
| 2017-09-22 | 2017-09-20 | 17.730 | 969,709 | -1,104 | 1.07% | 17,193,232 |
| 2017-09-21 | 2017-09-19 | 17.513 | 970,813 | +1,104 | 1.07% | 17,001,606 |
| 2017-09-20 | 2017-09-18 | 17.930 | 969,709 | -5,516 | 1.07% | 17,386,612 |
| 2017-09-19 | 2017-09-15 | 18.111 | 975,225 | +7,170 | 1.08% | 17,662,312 |
| 2017-09-18 | 2017-09-14 | 18.202 | 968,055 | -3,861 | 1.07% | 17,620,206 |
| 2017-09-13 | 2017-09-11 | 16.588 | 971,916 | -276 | 1.07% | 16,122,302 |
| 2017-09-12 | 2017-09-08 | 16.860 | 972,192 | +11,032 | 1.07% | 16,391,256 |
| 2017-09-11 | 2017-09-07 | 16.498 | 961,160 | -551 | 1.06% | 15,856,755 |
| 2017-09-08 | 2017-09-06 | 16.498 | 961,711 | +1,103 | 1.06% | 15,865,845 |
| 2017-09-06 | 2017-09-04 | 16.534 | 960,608 | +5,516 | 1.06% | 15,882,478 |
| 2017-09-05 | 2017-09-01 | 16.643 | 955,092 | +2,758 | 1.05% | 15,895,168 |
| 2017-08-30 | 2017-08-28 | 16.570 | 952,334 | +3,585 | 1.05% | 15,780,208 |
| 2017-08-29 | 2017-08-25 | 16.534 | 948,749 | +4,965 | 1.05% | 15,686,404 |
| 2017-08-28 | 2017-08-24 | 16.951 | 943,784 | +7,170 | 1.04% | 15,997,844 |
| 2017-08-24 | 2017-08-21 | 16.987 | 936,614 | -1,103 | 1.03% | 15,910,267 |
| 2017-08-21 | 2017-08-17 | 17.694 | 937,717 | -1,103 | 1.04% | 16,592,004 |
| 2017-08-18 | 2017-08-16 | 17.041 | 938,820 | -1,103 | 1.04% | 15,998,801 |
| 2017-08-11 | 2017-08-09 | 17.404 | 939,923 | -1,103 | 1.04% | 16,358,397 |
| 2017-08-10 | 2017-08-08 | 17.223 | 941,026 | -1,104 | 1.04% | 16,206,994 |
| 2017-08-09 | 2017-08-07 | 16.951 | 942,130 | +26,753 | 1.04% | 15,969,808 |
| 2017-08-08 | 2017-08-04 | 17.186 | 915,377 | +3,585 | 1.01% | 15,732,059 |
| 2017-08-07 | 2017-08-03 | 18.667 | 911,792 | +2,207 | 1.01% | 17,020,516 |
| 2017-08-04 | 2017-08-02 | 18.537 | 909,585 | +17,949 | 1.00% | 16,861,171 |
| 2017-08-03 | 2017-08-01 | 18.890 | 891,636 | -1,617 | 1.01% | 16,842,802 |
| 2017-08-02 | 2017-07-31 | 19.446 | 893,253 | -8,623 | 1.01% | 17,370,596 |
| 2017-07-28 | 2017-07-26 | 19.669 | 901,876 | +2,156 | 1.02% | 17,739,103 |
| 2017-07-27 | 2017-07-25 | 19.558 | 899,720 | +17,784 | 1.02% | 17,596,527 |
| 2017-07-25 | 2017-07-21 | 19.929 | 881,936 | +5,389 | 1.00% | 17,576,011 |
| 2017-07-24 | 2017-07-20 | 19.446 | 876,547 | +5,389 | 0.99% | 17,045,724 |
| 2017-07-21 | 2017-07-19 | 19.409 | 871,158 | +5,390 | 0.98% | 16,908,597 |
| 2017-07-13 | 2017-07-11 | 20.114 | 865,768 | -2,156 | 0.98% | 17,414,450 |
| 2017-07-12 | 2017-07-10 | 19.929 | 867,924 | -1,078 | 0.98% | 17,296,767 |
| 2017-07-06 | 2017-07-04 | 17.962 | 869,002 | +5,389 | 0.98% | 15,609,001 |
| 2017-06-30 | 2017-06-28 | 18.333 | 863,613 | -1,347 | 0.98% | 15,832,703 |
| 2017-06-21 | 2017-06-19 | 19.038 | 864,960 | -4,311 | 0.98% | 16,467,298 |
| 2017-06-19 | 2017-06-15 | 19.112 | 869,271 | +3,772 | 0.98% | 16,613,892 |
| 2017-06-14 | 2017-06-12 | 17.535 | 865,499 | +4,581 | 0.98% | 15,176,700 |
| 2017-06-09 | 2017-06-07 | 17.776 | 860,918 | +1,617 | 0.97% | 15,304,046 |
| 2017-06-02 | 2017-05-31 | 18.741 | 859,301 | +1,616 | 0.97% | 16,104,441 |
| 2017-05-22 | 2017-05-18 | 20.300 | 857,685 | -6,736 | 0.97% | 17,411,015 |
| 2017-05-18 | 2017-05-16 | 20.374 | 864,421 | +3,233 | 0.98% | 17,611,916 |
| 2017-05-16 | 2017-05-12 | 20.040 | 861,188 | +2,695 | 0.97% | 17,258,406 |
| 2017-05-12 | 2017-05-10 | 20.931 | 858,493 | -5,389 | 0.97% | 17,969,038 |
| 2017-05-09 | 2017-05-05 | 20.968 | 863,882 | -5,389 | 0.98% | 18,113,894 |
| 2017-05-04 | 2017-04-28 | 20.411 | 869,271 | +1,077 | 0.98% | 17,742,991 |
| 2017-04-28 | 2017-04-26 | 20.894 | 868,194 | -269 | 0.98% | 18,139,868 |
| 2017-04-26 | 2017-04-24 | 20.226 | 868,463 | -5,389 | 0.98% | 17,565,349 |
| 2017-04-25 | 2017-04-21 | 20.448 | 873,852 | -32,335 | 0.99% | 17,868,926 |
| 2017-04-12 | 2017-04-10 | 22.861 | 906,187 | -5,389 | 1.02% | 20,716,076 |
| 2017-04-11 | 2017-04-07 | 23.195 | 911,576 | -270 | 1.03% | 21,143,742 |
| 2017-04-10 | 2017-04-06 | 23.158 | 911,846 | -9,700 | 1.03% | 21,116,165 |
| 2017-04-07 | 2017-04-05 | 23.826 | 921,546 | -8,892 | 1.04% | 21,956,393 |
| 2017-04-06 | 2017-04-03 | 20.968 | 930,438 | -809 | 1.05% | 19,509,442 |
| 2017-04-05 | 2017-03-31 | 21.488 | 931,247 | -2,694 | 1.05% | 20,010,245 |
| 2017-04-03 | 2017-03-30 | 19.818 | 933,941 | -7,815 | 1.06% | 18,508,433 |
| 2017-03-31 | 2017-03-29 | 20.448 | 941,756 | +1,348 | 1.06% | 19,257,458 |
| 2017-03-22 | 2017-03-20 | 22.638 | 940,408 | -62,515 | 1.06% | 21,288,992 |
| 2017-03-21 | 2017-03-17 | 17.127 | 1,002,923 | -5,389 | 1.13% | 17,177,037 |
| 2017-03-20 | 2017-03-16 | 17.053 | 1,008,312 | +5,389 | 1.14% | 17,194,494 |
| 2017-03-17 | 2017-03-15 | 16.181 | 1,002,923 | -2,694 | 1.13% | 16,227,927 |
| 2017-03-15 | 2017-03-13 | 17.146 | 1,005,617 | -11,048 | 1.14% | 17,241,837 |
| 2017-03-14 | 2017-03-10 | 16.292 | 1,016,665 | -9,970 | 1.15% | 16,563,471 |
| 2017-03-10 | 2017-03-08 | 15.494 | 1,026,635 | +2,695 | 1.16% | 15,906,752 |
| 2017-03-09 | 2017-03-07 | 15.401 | 1,023,940 | -1,617 | 1.16% | 15,769,995 |
| 2017-02-20 | 2017-02-16 | 15.383 | 1,025,557 | +20,479 | 1.16% | 15,775,869 |
| 2017-02-17 | 2017-02-15 | 15.420 | 1,005,078 | -8,084 | 1.14% | 15,498,146 |
| 2017-02-16 | 2017-02-14 | 15.457 | 1,013,162 | +2,695 | 1.15% | 15,660,400 |
| 2017-02-15 | 2017-02-13 | 15.513 | 1,010,467 | +1,077 | 1.14% | 15,674,994 |
| 2017-02-13 | 2017-02-09 | 15.104 | 1,009,390 | +5,390 | 1.14% | 15,246,226 |
| 2017-02-10 | 2017-02-08 | 15.216 | 1,004,000 | -324 | 1.13% | 15,276,594 |
| 2017-02-02 | 2017-01-27 | 15.550 | 1,004,324 | -1,347 | 1.14% | 15,616,972 |
| 2017-01-26 | 2017-01-24 | 15.494 | 1,005,671 | +2,156 | 1.14% | 15,581,934 |
| 2017-01-11 | 2017-01-09 | 15.643 | 1,003,515 | -2,695 | 1.13% | 15,697,497 |
| 2017-01-03 | 2016-12-29 | 16.700 | 1,006,210 | -7,006 | 1.14% | 16,803,901 |
| 2016-12-30 | 2016-12-28 | 16.292 | 1,013,216 | -1,617 | 1.15% | 16,507,280 |
| 2016-12-29 | 2016-12-23 | 15.958 | 1,014,833 | -5,389 | 1.15% | 16,194,666 |
| 2016-12-19 | 2016-12-15 | 15.309 | 1,020,222 | -5,389 | 1.15% | 15,618,078 |
| 2016-12-15 | 2016-12-13 | 15.624 | 1,025,611 | -5,389 | 1.16% | 16,024,103 |
| 2016-12-13 | 2016-12-09 | 15.179 | 1,031,000 | -539 | 1.17% | 15,649,156 |
| 2016-12-09 | 2016-12-07 | 14.882 | 1,031,539 | -11,856 | 1.17% | 15,351,082 |
| 2016-12-02 | 2016-11-30 | 15.476 | 1,043,395 | -3,234 | 1.18% | 16,147,071 |
| 2016-12-01 | 2016-11-29 | 14.566 | 1,046,629 | +3,234 | 1.18% | 15,245,490 |
| 2016-11-30 | 2016-11-28 | 14.845 | 1,043,395 | -3,234 | 1.18% | 15,488,797 |
| 2016-11-25 | 2016-11-23 | 14.474 | 1,046,629 | +3,234 | 1.18% | 15,148,385 |
| 2016-11-18 | 2016-11-16 | 15.476 | 1,043,395 | -3,234 | 1.18% | 16,147,071 |
| 2016-11-17 | 2016-11-15 | 14.659 | 1,046,629 | +1,617 | 1.18% | 15,342,595 |
| 2016-11-11 | 2016-11-09 | 14.362 | 1,045,012 | +31,796 | 1.18% | 15,008,635 |
| 2016-11-09 | 2016-11-07 | 14.436 | 1,013,216 | +7,545 | 1.15% | 14,627,180 |
| 2016-11-03 | 2016-11-01 | 15.383 | 1,005,671 | +3,233 | 1.14% | 15,469,968 |
| 2016-11-02 | 2016-10-31 | 15.271 | 1,002,438 | -808 | 1.13% | 15,308,630 |
| 2016-10-28 | 2016-10-26 | 15.958 | 1,003,246 | -2,425 | 1.13% | 16,009,761 |
| 2016-10-27 | 2016-10-25 | 15.754 | 1,005,671 | +2,425 | 1.14% | 15,843,188 |
| 2016-10-18 | 2016-10-14 | 16.125 | 1,003,246 | +2,695 | 1.13% | 16,177,305 |
| 2016-10-17 | 2016-10-13 | 16.106 | 1,000,551 | -1,348 | 1.13% | 16,115,282 |
| 2016-10-13 | 2016-10-11 | 16.607 | 1,001,899 | -9,161 | 1.13% | 16,638,951 |
| 2016-10-12 | 2016-10-07 | 16.886 | 1,011,060 | +2,964 | 1.14% | 17,072,506 |
| 2016-10-11 | 2016-10-06 | 16.923 | 1,008,096 | +5,120 | 1.14% | 17,059,869 |
| 2016-10-06 | 2016-10-04 | 17.053 | 1,002,976 | -539 | 1.13% | 17,103,501 |
| 2016-10-04 | 2016-09-30 | 16.737 | 1,003,515 | -5,390 | 1.13% | 16,796,135 |
| 2016-09-29 | 2016-09-27 | 16.682 | 1,008,905 | -5,389 | 1.14% | 16,830,187 |
| 2016-09-28 | 2016-09-26 | 16.255 | 1,014,294 | -1,886 | 1.15% | 16,487,201 |
| 2016-09-26 | 2016-09-22 | 16.552 | 1,016,180 | -1,886 | 1.15% | 16,819,553 |
| 2016-09-23 | 2016-09-21 | 16.051 | 1,018,066 | -2,695 | 1.15% | 16,340,713 |
| 2016-09-22 | 2016-09-20 | 15.958 | 1,020,761 | -76,526 | 1.15% | 16,289,265 |
| 2016-09-21 | 2016-09-19 | 14.752 | 1,097,287 | -6,736 | 1.24% | 16,186,998 |
| 2016-09-19 | 2016-09-14 | 13.713 | 1,104,023 | -5,389 | 1.25% | 15,139,151 |
| 2016-09-15 | 2016-09-13 | 14.214 | 1,109,412 | +4,850 | 1.25% | 15,768,871 |
| 2016-09-14 | 2016-09-12 | 14.288 | 1,104,562 | +2,694 | 1.25% | 15,781,918 |
| 2016-09-13 | 2016-09-09 | 14.733 | 1,101,868 | -13,688 | 1.25% | 16,234,131 |
| 2016-09-09 | 2016-09-07 | 14.065 | 1,115,556 | +269 | 1.26% | 15,690,600 |
| 2016-09-05 | 2016-09-01 | 13.546 | 1,115,287 | -3,772 | 1.26% | 15,107,356 |
| 2016-09-01 | 2016-08-30 | 13.861 | 1,119,059 | +37,724 | 1.26% | 15,511,455 |
| 2016-08-31 | 2016-08-29 | 13.175 | 1,081,335 | +7,545 | 1.22% | 14,246,152 |
| 2016-08-30 | 2016-08-26 | 13.583 | 1,073,790 | +24,251 | 1.21% | 14,585,100 |
| 2016-08-25 | 2016-08-23 | 13.824 | 1,049,539 | +2,695 | 1.19% | 14,508,878 |
| 2016-08-24 | 2016-08-22 | 14.102 | 1,046,844 | -37,455 | 1.18% | 14,762,997 |
| 2016-08-23 | 2016-08-19 | 14.102 | 1,084,299 | -5,120 | 1.23% | 15,291,202 |
| 2016-08-22 | 2016-08-18 | 14.585 | 1,089,419 | +4,312 | 1.23% | 15,888,996 |
| 2016-08-18 | 2016-08-16 | 13.972 | 1,085,107 | +3,233 | 1.23% | 15,161,651 |
| 2016-08-17 | 2016-08-15 | 13.731 | 1,081,874 | +40,419 | 1.22% | 14,855,503 |
| 2016-08-15 | 2016-08-11 | 13.861 | 1,041,455 | +10,778 | 1.18% | 14,435,774 |
| 2016-08-12 | 2016-08-10 | 13.898 | 1,030,677 | -4,042 | 1.17% | 14,324,628 |
| 2016-08-11 | 2016-08-09 | 14.047 | 1,034,719 | -1,616 | 1.17% | 14,534,405 |
| 2016-08-10 | 2016-08-08 | 14.195 | 1,036,335 | +4,850 | 1.17% | 14,710,945 |
| 2016-07-20 | 2016-07-18 | 14.269 | 1,031,485 | -5,389 | 1.17% | 14,718,658 |
| 2016-07-19 | 2016-07-15 | 14.566 | 1,036,874 | -809 | 1.17% | 15,103,396 |
| 2016-07-18 | 2016-07-14 | 14.603 | 1,037,683 | +1,078 | 1.17% | 15,153,690 |
| 2016-07-13 | 2016-07-11 | 14.752 | 1,036,605 | -10,778 | 1.17% | 15,291,828 |
| 2016-07-11 | 2016-07-07 | 15.049 | 1,047,383 | +1,617 | 1.18% | 15,761,783 |
| 2016-07-07 | 2016-07-05 | 15.420 | 1,045,766 | -18,862 | 1.18% | 16,125,549 |
| 2016-07-05 | 2016-06-30 | 15.290 | 1,064,628 | -2,695 | 1.20% | 16,278,113 |
| 2016-07-04 | 2016-06-29 | 15.513 | 1,067,323 | +808 | 1.21% | 16,556,979 |
| 2016-06-30 | 2016-06-28 | 15.438 | 1,066,515 | -2,425 | 1.21% | 16,465,285 |
| 2016-06-29 | 2016-06-27 | 15.550 | 1,068,940 | -25,598 | 1.21% | 16,621,733 |
| 2016-06-28 | 2016-06-24 | 14.993 | 1,094,538 | -11,318 | 1.24% | 16,410,476 |
| 2016-06-27 | 2016-06-23 | 15.865 | 1,105,856 | -538 | 1.25% | 17,544,607 |
| 2016-06-24 | 2016-06-22 | 15.735 | 1,106,394 | -9,970 | 1.25% | 17,409,433 |
| 2016-06-23 | 2016-06-21 | 15.123 | 1,116,364 | -2,426 | 1.26% | 16,882,719 |
| 2016-06-21 | 2016-06-17 | 14.418 | 1,118,790 | -4,041 | 1.26% | 16,130,527 |
| 2016-06-20 | 2016-06-16 | 13.991 | 1,122,831 | +10,778 | 1.27% | 15,709,585 |
| 2016-06-17 | 2016-06-15 | 13.713 | 1,112,053 | +12,664 | 1.26% | 15,249,264 |
| 2016-06-15 | 2016-06-13 | 14.065 | 1,099,389 | -59,280 | 1.24% | 15,463,207 |
| 2016-06-10 | 2016-06-07 | 15.383 | 1,158,669 | -2,695 | 1.31% | 17,823,496 |
| 2016-06-08 | 2016-06-06 | 14.882 | 1,161,364 | +2,695 | 1.31% | 17,283,102 |
| 2016-06-02 | 2016-05-31 | 15.030 | 1,158,669 | +539 | 1.31% | 17,414,996 |
| 2016-05-31 | 2016-05-27 | 15.086 | 1,158,130 | -539 | 1.31% | 17,471,364 |
| 2016-05-26 | 2016-05-24 | 14.511 | 1,158,669 | +2,425 | 1.31% | 16,812,996 |
| 2016-05-18 | 2016-05-16 | 15.290 | 1,156,244 | -1,886 | 1.31% | 17,678,917 |
| 2016-05-12 | 2016-05-10 | 14.752 | 1,158,130 | +2,694 | 1.31% | 17,084,544 |
| 2016-05-11 | 2016-05-09 | 15.030 | 1,155,436 | +1,078 | 1.31% | 17,366,403 |
| 2016-05-10 | 2016-05-06 | 15.772 | 1,154,358 | -1,078 | 1.30% | 18,207,001 |
| 2016-05-06 | 2016-05-04 | 17.016 | 1,155,436 | -539 | 1.31% | 19,660,483 |
| 2016-05-05 | 2016-05-03 | 17.257 | 1,155,975 | +2,695 | 1.31% | 19,948,505 |
| 2016-05-03 | 2016-04-28 | 16.626 | 1,153,280 | -6,467 | 1.30% | 19,174,398 |
| 2016-04-27 | 2016-04-25 | 16.867 | 1,159,747 | +5,120 | 1.31% | 19,561,678 |
| 2016-04-26 | 2016-04-22 | 16.867 | 1,154,627 | -1,348 | 1.31% | 19,475,318 |
| 2016-04-25 | 2016-04-21 | 16.979 | 1,155,975 | -1,347 | 1.31% | 19,626,755 |
| 2016-04-22 | 2016-04-20 | 17.053 | 1,157,322 | +3,233 | 1.31% | 19,735,525 |
| 2016-04-21 | 2016-04-19 | 17.071 | 1,154,089 | -11,317 | 1.30% | 19,701,808 |
| 2016-04-20 | 2016-04-18 | 15.977 | 1,165,406 | -21,017 | 1.32% | 18,619,129 |
| 2016-04-15 | 2016-04-13 | 15.772 | 1,186,423 | -5,929 | 1.34% | 18,712,743 |
| 2016-04-14 | 2016-04-12 | 15.049 | 1,192,352 | +12,396 | 1.35% | 17,943,382 |
| 2016-04-13 | 2016-04-11 | 15.179 | 1,179,956 | +27,484 | 1.33% | 17,910,103 |
| 2016-04-12 | 2016-04-08 | 14.436 | 1,152,472 | +4,312 | 1.30% | 16,637,533 |
| 2016-04-11 | 2016-04-07 | 14.826 | 1,148,160 | -9,970 | 1.30% | 17,022,689 |
| 2016-04-08 | 2016-04-06 | 14.474 | 1,158,130 | +269 | 1.31% | 16,762,195 |
| 2016-04-07 | 2016-04-05 | 14.975 | 1,157,861 | -3,233 | 1.31% | 17,338,396 |
| 2016-04-06 | 2016-04-01 | 14.641 | 1,161,094 | -8,084 | 1.31% | 16,998,999 |
| 2016-04-05 | 2016-03-31 | 14.566 | 1,169,178 | +2,694 | 1.32% | 17,030,573 |
| 2016-04-01 | 2016-03-30 | 14.474 | 1,166,484 | +12,395 | 1.32% | 16,883,106 |
| 2016-03-29 | 2016-03-23 | 14.752 | 1,154,089 | -1,886 | 1.30% | 17,024,932 |
| 2016-03-24 | 2016-03-22 | 15.216 | 1,155,975 | -1,347 | 1.31% | 17,589,004 |
| 2016-03-23 | 2016-03-21 | 15.401 | 1,157,322 | -21,287 | 1.31% | 17,824,250 |
| 2016-03-22 | 2016-03-18 | 15.772 | 1,178,609 | -2,964 | 1.33% | 18,589,497 |
| 2016-03-21 | 2016-03-17 | 14.808 | 1,181,573 | +23,982 | 1.34% | 17,496,147 |
| 2016-03-18 | 2016-03-16 | 12.469 | 1,157,591 | -5,390 | 1.31% | 14,434,554 |
| 2016-03-16 | 2016-03-14 | 12.803 | 1,162,981 | -5,389 | 1.31% | 14,890,205 |
| 2016-03-15 | 2016-03-11 | 12.377 | 1,168,370 | +26,677 | 1.32% | 14,460,563 |
| 2016-03-14 | 2016-03-10 | 12.061 | 1,141,693 | +5,389 | 1.29% | 13,770,245 |
| 2016-03-11 | 2016-03-09 | 12.154 | 1,136,304 | +1,616 | 1.28% | 13,810,672 |
| 2016-03-08 | 2016-03-04 | 12.729 | 1,134,688 | -4,041 | 1.28% | 14,443,736 |
| 2016-03-07 | 2016-03-03 | 12.618 | 1,138,729 | +2,694 | 1.29% | 14,368,395 |
| 2016-03-04 | 2016-03-02 | 12.711 | 1,136,035 | -1,347 | 1.28% | 14,439,802 |
| 2016-03-03 | 2016-03-01 | 12.451 | 1,137,382 | +10,778 | 1.29% | 14,161,454 |
| 2016-03-02 | 2016-02-29 | 12.321 | 1,126,604 | +5,389 | 1.27% | 13,880,923 |
| 2016-03-01 | 2016-02-26 | 12.729 | 1,121,215 | +1,078 | 1.27% | 14,272,235 |
| 2016-02-29 | 2016-02-25 | 12.469 | 1,120,137 | +1,078 | 1.27% | 13,967,522 |
| 2016-02-26 | 2016-02-24 | 13.342 | 1,119,059 | -2,156 | 1.26% | 14,930,035 |
| 2016-02-25 | 2016-02-23 | 13.620 | 1,121,215 | +2,695 | 1.27% | 15,270,875 |
| 2016-02-23 | 2016-02-19 | 13.601 | 1,118,520 | -4,850 | 1.26% | 15,213,414 |
| 2016-02-19 | 2016-02-17 | 13.100 | 1,123,370 | +2,694 | 1.27% | 14,716,566 |
| 2016-02-18 | 2016-02-16 | 12.896 | 1,120,676 | +14,551 | 1.27% | 14,452,529 |
| 2016-02-17 | 2016-02-15 | 12.340 | 1,106,125 | +1,617 | 1.25% | 13,649,125 |
| 2016-02-16 | 2016-02-12 | 12.247 | 1,104,508 | +5,658 | 1.25% | 13,526,697 |
| 2016-02-12 | 2016-02-05 | 13.230 | 1,098,850 | -1,616 | 1.24% | 14,538,075 |
| 2016-02-05 | 2016-02-03 | 12.859 | 1,100,466 | +24,520 | 1.24% | 14,151,055 |
| 2016-02-04 | 2016-02-02 | 13.063 | 1,075,946 | +6,467 | 1.22% | 14,055,364 |
| 2016-02-02 | 2016-01-29 | 13.082 | 1,069,479 | +270 | 1.21% | 13,990,729 |
| 2016-02-01 | 2016-01-28 | 12.989 | 1,069,209 | +2,155 | 1.21% | 13,887,997 |
| 2016-01-29 | 2016-01-27 | 13.212 | 1,067,054 | +539 | 1.21% | 14,097,606 |
| 2016-01-26 | 2016-01-22 | 13.583 | 1,066,515 | +2,156 | 1.21% | 14,486,285 |
| 2016-01-25 | 2016-01-21 | 12.989 | 1,064,359 | +6,467 | 1.20% | 13,825,000 |
| 2016-01-22 | 2016-01-20 | 14.919 | 1,057,892 | +2,695 | 1.20% | 15,782,520 |
| 2016-01-21 | 2016-01-19 | 16.144 | 1,055,197 | +1,077 | 1.19% | 17,034,593 |
| 2016-01-20 | 2016-01-18 | 15.457 | 1,054,120 | +6,198 | 1.19% | 16,293,486 |
| 2016-01-18 | 2016-01-14 | 16.255 | 1,047,922 | +4,042 | 1.18% | 17,033,819 |
| 2016-01-15 | 2016-01-13 | 16.793 | 1,043,880 | -2,156 | 1.18% | 17,529,847 |
| 2016-01-14 | 2016-01-12 | 16.849 | 1,046,036 | -1,617 | 1.18% | 17,624,282 |
| 2016-01-11 | 2016-01-07 | 17.628 | 1,047,653 | +5,390 | 1.18% | 18,468,007 |
| 2016-01-08 | 2016-01-06 | 18.853 | 1,042,263 | -16,707 | 1.18% | 19,649,432 |
| 2016-01-07 | 2016-01-05 | 19.001 | 1,058,970 | +270 | 1.20% | 20,121,603 |
| 2016-01-05 | 2015-12-31 | 19.966 | 1,058,700 | -6,737 | 1.20% | 21,138,012 |
| 2015-12-30 | 2015-12-28 | 19.632 | 1,065,437 | -539 | 1.20% | 20,916,663 |
| 2015-12-29 | 2015-12-24 | 19.372 | 1,065,976 | +1,078 | 1.20% | 20,650,325 |
| 2015-12-28 | 2015-12-22 | 19.966 | 1,064,898 | +29,910 | 1.44% | 21,261,762 |
| 2015-12-23 | 2015-12-21 | 20.486 | 1,034,988 | +32,335 | 1.40% | 21,202,318 |
| 2015-12-22 | 2015-12-18 | 20.411 | 1,002,653 | +16,167 | 1.36% | 20,465,497 |
| 2015-12-21 | 2015-12-17 | 20.040 | 986,486 | +16,168 | 1.34% | 19,769,407 |
| 2015-12-17 | 2015-12-15 | 19.632 | 970,318 | +1,617 | 1.32% | 19,049,287 |
| 2015-12-16 | 2015-12-14 | 18.890 | 968,701 | +1,077 | 1.31% | 18,298,542 |
| 2015-12-15 | 2015-12-11 | 18.927 | 967,624 | +3,773 | 1.31% | 18,314,108 |
| 2015-12-14 | 2015-12-10 | 18.704 | 963,851 | +12,125 | 1.31% | 18,028,077 |
| 2015-12-07 | 2015-12-03 | 22.304 | 951,726 | -1,616 | 1.29% | 21,227,330 |
| 2015-12-04 | 2015-12-02 | 22.527 | 953,342 | +4,311 | 1.29% | 21,475,653 |
| 2015-12-03 | 2015-12-01 | 22.527 | 949,031 | +1,617 | 1.29% | 21,378,540 |
| 2015-12-01 | 2015-11-27 | 22.081 | 947,414 | +9,161 | 1.29% | 20,920,195 |
| 2015-11-30 | 2015-11-26 | 23.714 | 938,253 | +1,078 | 1.27% | 22,249,988 |
| 2015-11-26 | 2015-11-24 | 24.716 | 937,175 | -808 | 1.27% | 23,163,484 |
| 2015-11-24 | 2015-11-20 | 23.937 | 937,983 | -539 | 1.27% | 22,452,445 |
| 2015-11-20 | 2015-11-18 | 23.046 | 938,522 | +2,425 | 1.27% | 21,629,427 |
| 2015-11-19 | 2015-11-17 | 23.566 | 936,097 | -2,156 | 1.27% | 22,059,900 |
| 2015-11-18 | 2015-11-16 | 23.417 | 938,253 | +539 | 1.27% | 21,971,428 |
| 2015-11-17 | 2015-11-13 | 23.900 | 937,714 | -1,347 | 1.27% | 22,411,206 |
| 2015-11-16 | 2015-11-12 | 24.642 | 939,061 | -63,592 | 1.27% | 23,140,399 |
| 2015-11-13 | 2015-11-11 | 24.197 | 1,002,653 | +6,736 | 1.36% | 24,260,917 |
| 2015-11-12 | 2015-11-10 | 24.345 | 995,917 | +2,695 | 1.35% | 24,245,768 |
| 2015-11-11 | 2015-11-09 | 25.050 | 993,222 | -16,168 | 1.35% | 24,880,498 |
| 2015-11-10 | 2015-11-06 | 22.564 | 1,009,390 | +3,773 | 1.37% | 22,775,690 |
| 2015-11-09 | 2015-11-05 | 23.083 | 1,005,617 | +8,622 | 1.36% | 23,213,036 |
| 2015-11-06 | 2015-11-04 | 23.009 | 996,995 | +35,030 | 1.35% | 22,940,011 |
| 2015-11-05 | 2015-11-03 | 21.413 | 961,965 | +25,868 | 1.30% | 20,598,901 |
| 2015-11-04 | 2015-11-02 | 21.228 | 936,097 | +539 | 1.27% | 19,871,280 |
| 2015-11-03 | 2015-10-30 | 21.710 | 935,558 | -9,701 | 1.27% | 20,311,198 |
| 2015-11-02 | 2015-10-29 | 21.339 | 945,259 | +3,773 | 1.28% | 20,171,009 |
| 2015-10-29 | 2015-10-27 | 20.968 | 941,486 | +1,347 | 1.28% | 19,741,097 |
| 2015-10-28 | 2015-10-26 | 22.118 | 940,139 | -2,964 | 1.28% | 20,794,443 |
| 2015-10-27 | 2015-10-23 | 22.527 | 943,103 | +8,084 | 1.28% | 21,245,002 |
| 2015-10-26 | 2015-10-22 | 22.415 | 935,019 | -1,886 | 1.27% | 20,958,796 |
| 2015-10-23 | 2015-10-20 | 22.675 | 936,905 | -5,390 | 1.27% | 21,244,461 |
| 2015-10-22 | 2015-10-19 | 23.158 | 942,295 | +2,156 | 1.28% | 21,821,291 |
| 2015-10-20 | 2015-10-16 | 20.820 | 940,139 | +539 | 1.28% | 19,573,293 |
| 2015-10-19 | 2015-10-15 | 20.560 | 939,600 | +1,617 | 1.27% | 19,317,981 |
| 2015-10-16 | 2015-10-14 | 20.263 | 937,983 | -2,156 | 1.27% | 19,006,256 |
| 2015-10-15 | 2015-10-13 | 20.671 | 940,139 | +5,389 | 1.28% | 19,433,733 |
| 2015-10-14 | 2015-10-12 | 20.745 | 934,750 | -2,425 | 1.27% | 19,391,716 |
| 2015-10-13 | 2015-10-09 | 18.500 | 937,175 | -1,886 | 1.27% | 17,337,833 |
| 2015-10-09 | 2015-10-07 | 18.407 | 939,061 | +2,695 | 1.27% | 17,285,599 |
| 2015-10-08 | 2015-10-06 | 17.888 | 936,366 | -1,078 | 1.27% | 16,749,492 |
| 2015-10-06 | 2015-10-02 | 17.591 | 937,444 | +808 | 1.27% | 16,490,455 |
| 2015-10-02 | 2015-09-29 | 16.960 | 936,636 | +4,042 | 1.27% | 15,885,321 |
| 2015-09-25 | 2015-09-23 | 18.463 | 932,594 | -539 | 1.26% | 17,218,474 |
| 2015-09-24 | 2015-09-22 | 19.335 | 933,133 | -42,574 | 1.27% | 18,042,231 |
| 2015-09-23 | 2015-09-21 | 19.409 | 975,707 | -15,898 | 1.32% | 18,937,824 |
| 2015-09-22 | 2015-09-18 | 19.224 | 991,605 | -4,312 | 1.35% | 19,062,393 |
| 2015-09-16 | 2015-09-14 | 17.609 | 995,917 | +13,204 | 1.35% | 17,537,526 |
| 2015-09-14 | 2015-09-10 | 19.150 | 982,713 | -1,617 | 1.33% | 18,818,516 |
| 2015-09-11 | 2015-09-09 | 20.226 | 984,330 | -8,084 | 1.34% | 19,908,850 |
| 2015-09-10 | 2015-09-08 | 17.776 | 992,414 | -5,119 | 1.35% | 17,641,575 |
| 2015-09-09 | 2015-09-07 | 17.034 | 997,533 | -5,390 | 1.35% | 16,992,173 |
| 2015-09-08 | 2015-09-04 | 16.979 | 1,002,923 | +1,887 | 1.36% | 17,028,157 |
| 2015-09-07 | 2015-09-02 | 17.016 | 1,001,036 | -4,581 | 1.36% | 17,033,269 |
| 2015-09-04 | 2015-09-01 | 17.999 | 1,005,617 | -4,311 | 1.36% | 18,100,197 |
| 2015-09-02 | 2015-08-31 | 16.793 | 1,009,928 | -3,773 | 1.37% | 16,959,692 |
| 2015-09-01 | 2015-08-28 | 16.459 | 1,013,701 | +5,120 | 1.38% | 16,684,472 |
| 2015-08-31 | 2015-08-27 | 17.220 | 1,008,581 | +7,545 | 1.37% | 17,367,517 |
| 2015-08-27 | 2015-08-25 | 15.216 | 1,001,036 | +8,622 | 1.36% | 15,231,494 |
| 2015-08-26 | 2015-08-24 | 14.659 | 992,414 | +84,610 | 1.35% | 14,547,854 |
| 2015-08-25 | 2015-08-21 | 18.185 | 907,804 | +17,515 | 1.23% | 16,508,102 |
| 2015-08-24 | 2015-08-20 | 19.929 | 890,289 | +24,790 | 1.21% | 17,742,477 |
| 2015-08-21 | 2015-08-19 | 22.007 | 865,499 | +6,467 | 1.17% | 19,047,160 |
| 2015-08-20 | 2015-08-18 | 22.230 | 859,032 | -1,347 | 1.17% | 19,096,119 |
| 2015-08-19 | 2015-08-17 | 23.677 | 860,379 | +1,616 | 1.17% | 20,371,333 |
| 2015-08-18 | 2015-08-14 | 23.826 | 858,763 | -538 | 1.16% | 20,460,550 |
| 2015-08-14 | 2015-08-12 | 23.974 | 859,301 | -3,234 | 1.17% | 20,600,928 |
| 2015-08-13 | 2015-08-11 | 24.865 | 862,535 | +5,389 | 1.17% | 21,446,701 |
| 2015-08-12 | 2015-08-10 | 25.421 | 857,146 | -2,694 | 1.16% | 21,789,855 |
| 2015-08-11 | 2015-08-07 | 25.050 | 859,840 | -270 | 1.17% | 21,539,240 |
| 2015-08-10 | 2015-08-06 | 23.343 | 860,110 | -269 | 1.17% | 20,077,683 |
| 2015-08-07 | 2015-08-05 | 23.826 | 860,379 | -1,348 | 1.17% | 20,499,053 |
| 2015-08-06 | 2015-08-04 | 24.123 | 861,727 | -15,628 | 1.17% | 20,787,010 |
| 2015-08-05 | 2015-08-03 | 23.900 | 877,355 | +14,551 | 1.19% | 20,968,636 |
| 2015-08-04 | 2015-07-31 | 25.050 | 862,804 | -1,348 | 1.17% | 21,613,489 |
| 2015-07-30 | 2015-07-28 | 25.533 | 864,152 | +23,174 | 1.17% | 22,064,167 |
| 2015-07-29 | 2015-07-27 | 24.382 | 840,978 | +44,999 | 1.14% | 20,504,962 |
| 2015-07-28 | 2015-07-24 | 28.019 | 795,979 | -5,389 | 1.08% | 22,302,704 |
| 2015-07-27 | 2015-07-23 | 28.056 | 801,368 | +8,084 | 1.09% | 22,483,440 |
| 2015-07-24 | 2015-07-22 | 27.834 | 793,284 | +3,233 | 1.08% | 22,079,992 |
| 2015-07-23 | 2015-07-21 | 28.539 | 790,051 | +1,348 | 1.07% | 22,547,086 |
| 2015-07-22 | 2015-07-20 | 29.021 | 788,703 | +3,502 | 1.07% | 22,889,126 |
| 2015-07-21 | 2015-07-17 | 28.279 | 785,201 | -10,508 | 1.07% | 22,204,693 |
| 2015-07-20 | 2015-07-16 | 26.720 | 795,709 | -2,695 | 1.08% | 21,261,589 |
| 2015-07-17 | 2015-07-15 | 26.572 | 798,404 | +27,485 | 1.08% | 21,215,081 |
| 2015-07-16 | 2015-07-14 | 29.689 | 770,919 | -7,276 | 1.05% | 22,887,992 |
| 2015-07-15 | 2015-07-13 | 30.506 | 778,195 | +12,395 | 1.06% | 23,739,371 |
| 2015-07-14 | 2015-07-10 | 30.023 | 765,800 | -6,197 | 1.04% | 22,991,793 |
| 2015-07-13 | 2015-07-09 | 27.834 | 771,997 | -49,580 | 1.05% | 21,487,497 |
| 2015-07-10 | 2015-07-08 | 15.977 | 821,577 | +54,700 | 1.11% | 13,125,939 |
| 2015-07-09 | 2015-07-07 | 20.114 | 766,877 | +27,215 | 1.04% | 15,425,312 |
| 2015-07-08 | 2015-07-06 | 28.316 | 739,662 | +4,042 | 1.00% | 20,944,346 |
| 2015-07-07 | 2015-07-03 | 33.400 | 735,620 | -9,701 | 1.00% | 24,569,991 |
| 2015-07-06 | 2015-07-02 | 37.854 | 745,321 | +28,293 | 1.01% | 28,213,209 |
| 2015-07-03 | 2015-06-30 | 39.338 | 717,028 | +7,815 | 0.97% | 28,206,613 |
| 2015-07-02 | 2015-06-29 | 40.730 | 709,213 | +18,053 | 0.96% | 28,886,184 |
| 2015-06-30 | 2015-06-26 | 47.317 | 691,160 | +4,581 | 0.94% | 32,703,764 |
| 2015-06-29 | 2015-06-25 | 51.028 | 686,579 | -1,078 | 0.93% | 35,035,004 |
| 2015-06-26 | 2015-06-24 | 50.750 | 687,657 | -539 | 0.93% | 34,898,613 |
| 2015-06-25 | 2015-06-23 | 51.863 | 688,196 | -539 | 0.93% | 35,692,167 |
| 2015-06-24 | 2015-06-22 | 49.637 | 688,735 | -9,431 | 0.93% | 34,186,521 |
| 2015-06-23 | 2015-06-19 | 49.915 | 698,166 | +6,467 | 0.95% | 34,848,969 |
| 2015-06-22 | 2015-06-18 | 50.193 | 691,699 | -1,886 | 0.94% | 34,718,694 |
| 2015-06-19 | 2015-06-17 | 51.956 | 693,585 | -48,233 | 0.94% | 36,036,009 |
| 2015-06-18 | 2015-06-16 | 47.503 | 741,818 | +9,701 | 1.01% | 35,238,409 |
| 2015-06-17 | 2015-06-15 | 46.204 | 732,117 | +9,161 | 0.99% | 33,826,635 |
| 2015-06-16 | 2015-06-12 | 50.379 | 722,956 | +1,078 | 0.98% | 36,421,738 |
| 2015-06-15 | 2015-06-11 | 49.358 | 721,878 | +22,635 | 0.98% | 35,630,704 |
| 2015-06-12 | 2015-06-10 | 47.781 | 699,243 | +8,353 | 0.95% | 33,410,604 |
| 2015-06-11 | 2015-06-09 | 46.204 | 690,890 | +16,976 | 0.94% | 31,921,789 |
| 2015-06-10 | 2015-06-08 | 51.121 | 673,914 | -10,240 | 0.91% | 34,451,255 |
| 2015-06-09 | 2015-06-05 | 55.667 | 684,154 | -4,581 | 0.93% | 38,085,011 |
| 2015-06-08 | 2015-06-04 | 55.667 | 688,735 | -538 | 0.93% | 38,340,023 |
| 2015-06-05 | 2015-06-03 | 57.430 | 689,273 | -4,581 | 0.93% | 39,585,021 |
| 2015-06-04 | 2015-06-02 | 59.007 | 693,854 | +15,089 | 0.94% | 40,942,483 |
| 2015-06-03 | 2015-06-01 | 60.121 | 678,765 | +14,282 | 0.92% | 40,807,822 |
| 2015-06-02 | 2015-05-29 | 59.286 | 664,483 | -7,815 | 0.90% | 39,394,328 |
| 2015-06-01 | 2015-05-28 | 53.070 | 672,298 | -269 | 0.91% | 35,678,519 |
| 2015-05-29 | 2015-05-27 | 49.451 | 672,567 | -14,281 | 0.91% | 33,259,195 |
| 2015-05-28 | 2015-05-26 | 49.729 | 686,848 | +5,119 | 0.93% | 34,156,581 |
| 2015-05-27 | 2015-05-22 | 43.699 | 681,729 | -8,083 | 0.92% | 29,790,764 |
| 2015-05-26 | 2015-05-21 | 42.678 | 689,812 | -60,628 | 0.94% | 29,439,982 |
| 2015-05-21 | 2015-05-19 | 42.585 | 750,440 | -270 | 1.02% | 31,957,855 |
| 2015-05-20 | 2015-05-18 | 42.864 | 750,710 | +6,467 | 1.02% | 32,178,304 |
| 2015-05-19 | 2015-05-15 | 43.328 | 744,243 | +4,581 | 1.01% | 32,246,353 |
| 2015-05-18 | 2015-05-14 | 44.348 | 739,662 | +47,155 | 1.00% | 32,802,744 |
| 2015-05-15 | 2015-05-13 | 44.256 | 692,507 | +269 | 0.94% | 30,647,250 |
| 2015-05-14 | 2015-05-12 | 42.493 | 692,238 | +809 | 0.94% | 29,415,070 |
| 2015-05-13 | 2015-05-11 | 43.235 | 691,429 | +74,370 | 0.94% | 29,893,893 |
| 2015-05-12 | 2015-05-08 | 38.967 | 617,059 | +16,168 | 0.84% | 24,045,009 |
| 2015-05-11 | 2015-05-07 | 38.596 | 600,891 | -16,707 | 0.82% | 23,191,989 |
| 2015-05-08 | 2015-05-06 | 40.823 | 617,598 | +12,934 | 0.84% | 25,212,013 |
| 2015-05-07 | 2015-05-05 | 42.771 | 604,664 | +1,348 | 0.82% | 25,862,113 |
| 2015-05-06 | 2015-05-04 | 42.957 | 603,316 | +6,736 | 0.82% | 25,916,408 |
| 2015-05-05 | 2015-04-30 | 43.049 | 596,580 | +11,317 | 0.81% | 25,682,402 |
| 2015-05-04 | 2015-04-29 | 44.998 | 585,263 | +809 | 0.79% | 26,335,513 |
| 2015-04-30 | 2015-04-28 | 47.039 | 584,454 | +14,820 | 0.79% | 27,492,059 |
| 2015-04-29 | 2015-04-27 | 45.183 | 569,634 | -19,401 | 0.77% | 25,737,943 |
| 2015-04-28 | 2015-04-24 | 42.771 | 589,035 | +37,993 | 0.80% | 25,193,644 |
| 2015-04-27 | 2015-04-23 | 41.843 | 551,042 | +27,485 | 0.75% | 23,057,393 |
| 2015-04-24 | 2015-04-22 | 43.513 | 523,557 | -269 | 0.71% | 22,781,682 |
| 2015-04-23 | 2015-04-21 | 36.740 | 523,826 | -21,557 | 0.71% | 19,245,589 |
| 2015-04-22 | 2015-04-20 | 33.772 | 545,383 | +4,042 | 0.74% | 18,418,402 |
| 2015-04-21 | 2015-04-17 | 32.324 | 541,341 | -1,617 | 0.73% | 17,498,388 |
| 2015-04-20 | 2015-04-16 | 30.060 | 542,958 | -14,551 | 0.74% | 16,321,505 |
| 2015-04-17 | 2015-04-15 | 30.543 | 557,509 | -11,856 | 0.76% | 17,027,884 |
| 2015-04-16 | 2015-04-14 | 25.904 | 569,365 | +25,868 | 0.77% | 14,748,748 |
| 2015-04-15 | 2015-04-13 | 25.904 | 543,497 | +48,503 | 0.74% | 14,078,667 |
| 2015-04-14 | 2015-04-10 | 26.832 | 494,994 | -16,976 | 0.67% | 13,281,502 |
| 2015-04-13 | 2015-04-09 | 27.129 | 511,970 | +13,203 | 0.69% | 13,888,996 |
| 2015-04-10 | 2015-04-08 | 26.869 | 498,767 | +26,946 | 0.68% | 13,401,248 |
| 2015-04-09 | 2015-04-02 | 25.718 | 471,821 | -115,328 | 0.64% | 12,134,432 |
| 2015-04-08 | 2015-04-01 | 25.793 | 587,149 | +22,096 | 0.80% | 15,144,052 |
| 2015-04-02 | 2015-03-31 | 26.869 | 565,053 | -3,773 | 0.77% | 15,182,270 |
| 2015-04-01 | 2015-03-30 | 24.753 | 568,826 | +4,312 | 0.77% | 14,080,375 |
| 2015-03-31 | 2015-03-27 | 25.681 | 564,514 | +36,107 | 0.77% | 14,497,388 |
| 2015-03-27 | 2015-03-25 | 25.607 | 528,407 | -3,503 | 0.72% | 13,530,898 |
| 2015-03-25 | 2015-03-23 | 27.091 | 531,910 | +4,311 | 0.72% | 14,410,199 |
| 2015-03-24 | 2015-03-20 | 28.131 | 527,599 | -269 | 0.72% | 14,841,648 |
| 2015-03-23 | 2015-03-19 | 28.353 | 527,868 | +1,347 | 0.72% | 14,966,755 |
| 2015-03-20 | 2015-03-18 | 27.871 | 526,521 | -6,736 | 0.71% | 14,674,543 |
| 2015-03-17 | 2015-03-13 | 27.685 | 533,257 | -4,312 | 0.72% | 14,763,331 |
| 2015-03-16 | 2015-03-12 | 26.461 | 537,569 | -1,616 | 0.73% | 14,224,359 |
| 2015-03-11 | 2015-03-09 | 27.611 | 539,185 | -11,857 | 0.73% | 14,887,429 |
| 2015-03-10 | 2015-03-06 | 27.797 | 551,042 | +8,084 | 0.75% | 15,317,062 |
| 2015-03-09 | 2015-03-05 | 27.425 | 542,958 | -8,353 | 0.74% | 14,890,855 |
| 2015-02-27 | 2015-02-25 | 24.568 | 551,311 | -5,389 | 0.75% | 13,544,520 |
| 2015-02-26 | 2015-02-24 | 24.494 | 556,700 | -539 | 0.76% | 13,635,596 |
| 2015-02-16 | 2015-02-12 | 24.494 | 557,239 | +5,928 | 0.76% | 13,648,798 |
| 2015-02-12 | 2015-02-10 | 26.238 | 551,311 | +269 | 0.75% | 14,465,220 |
| 2015-02-09 | 2015-02-05 | 24.679 | 551,042 | +809 | 0.75% | 13,599,261 |
| 2015-02-06 | 2015-02-04 | 24.419 | 550,233 | +1,617 | 0.75% | 13,436,355 |
| 2015-02-04 | 2015-02-02 | 25.867 | 548,616 | +4,580 | 0.74% | 14,190,909 |
| 2015-02-02 | 2015-01-29 | 25.904 | 544,036 | +1,617 | 0.74% | 14,092,629 |
| 2015-01-30 | 2015-01-28 | 24.976 | 542,419 | +4,311 | 0.74% | 13,547,492 |
| 2015-01-29 | 2015-01-27 | 27.463 | 538,108 | -2,694 | 0.73% | 14,777,812 |
| 2015-01-28 | 2015-01-26 | 25.236 | 540,802 | +12,934 | 0.73% | 13,647,596 |
| 2015-01-27 | 2015-01-23 | 24.382 | 527,868 | -20,748 | 0.72% | 12,870,626 |
| 2015-01-26 | 2015-01-22 | 25.941 | 548,616 | -12,126 | 0.74% | 14,231,629 |
| 2015-01-23 | 2015-01-21 | 25.421 | 560,742 | +1,347 | 0.76% | 14,254,849 |
| 2015-01-22 | 2015-01-20 | 23.380 | 559,395 | +5,389 | 0.76% | 13,078,806 |
| 2015-01-21 | 2015-01-19 | 22.564 | 554,006 | -29,909 | 0.75% | 12,500,489 |
| 2015-01-19 | 2015-01-15 | 23.603 | 583,915 | -2,695 | 0.79% | 13,782,110 |
| 2015-01-15 | 2015-01-13 | 21.450 | 586,610 | +10,778 | 0.80% | 12,583,060 |
| 2015-01-06 | 2015-01-02 | 20.077 | 575,832 | -5,389 | 0.78% | 11,561,176 |
| 2015-01-02 | 2014-12-29 | 16.218 | 581,221 | -20,209 | 0.79% | 9,426,092 |
| 2014-12-30 | 2014-12-24 | 16.218 | 601,430 | +2,694 | 0.82% | 9,753,837 |
| 2014-12-18 | 2014-12-16 | 17.442 | 598,736 | -808 | 0.81% | 10,443,407 |
| 2014-12-08 | 2014-12-04 | 17.535 | 599,544 | -1,078 | 0.81% | 10,513,125 |
| 2014-12-03 | 2014-12-01 | 17.962 | 600,622 | -5,389 | 0.81% | 10,788,363 |
| 2014-12-01 | 2014-11-27 | 19.187 | 606,011 | -1,347 | 0.82% | 11,627,330 |
| 2014-11-27 | 2014-11-25 | 18.927 | 607,358 | +118,561 | 0.82% | 11,495,395 |
| 2014-11-26 | 2014-11-24 | 18.741 | 488,797 | -6,467 | 0.66% | 9,160,704 |
| 2014-11-25 | 2014-11-21 | 17.776 | 495,264 | -57,933 | 0.67% | 8,804,024 |
| 2014-11-24 | 2014-11-20 | 17.647 | 553,197 | -270 | 0.75% | 9,762,011 |
| 2014-11-21 | 2014-11-19 | 17.999 | 553,467 | -16,167 | 0.75% | 9,961,906 |
| 2014-11-20 | 2014-11-18 | 16.830 | 569,634 | +6,197 | 0.77% | 9,586,987 |
| 2014-11-19 | 2014-11-17 | 16.533 | 563,437 | -7,275 | 0.76% | 9,315,411 |
| 2014-11-18 | 2014-11-14 | 15.587 | 570,712 | -1,886 | 0.77% | 8,895,600 |
| 2014-11-17 | 2014-11-13 | 15.030 | 572,598 | -44,730 | 0.78% | 8,606,247 |
| 2014-11-14 | 2014-11-12 | 13.175 | 617,328 | -809 | 0.84% | 8,133,047 |
| 2014-11-13 | 2014-11-11 | 13.100 | 618,137 | -1,077 | 0.84% | 8,097,825 |
| 2014-10-29 | 2014-10-27 | 12.711 | 619,214 | -539 | 0.84% | 7,870,645 |
| 2014-10-27 | 2014-10-23 | 12.766 | 619,753 | +539 | 0.84% | 7,911,996 |
| 2014-10-22 | 2014-10-20 | 12.562 | 619,214 | -9,970 | 0.84% | 7,778,725 |
| 2014-10-16 | 2014-10-14 | 12.952 | 629,184 | -2,156 | 0.85% | 8,149,145 |
| 2014-10-13 | 2014-10-09 | 13.175 | 631,340 | -2,695 | 0.86% | 8,317,650 |
| 2014-10-09 | 2014-10-07 | 13.342 | 634,035 | -5,389 | 0.86% | 8,459,040 |
| 2014-10-07 | 2014-10-03 | 13.249 | 639,424 | -5,928 | 0.87% | 8,471,613 |
| 2014-10-06 | 2014-09-30 | 12.989 | 645,352 | -1,617 | 0.88% | 8,382,502 |
| 2014-10-03 | 2014-09-29 | 13.082 | 646,969 | +809 | 0.88% | 8,463,530 |
| 2014-09-30 | 2014-09-26 | 13.360 | 646,160 | +6,197 | 0.88% | 8,632,797 |
| 2014-09-29 | 2014-09-25 | 13.342 | 639,963 | -5,389 | 0.87% | 8,538,129 |
| 2014-09-26 | 2014-09-24 | 13.360 | 645,352 | -8,084 | 0.88% | 8,622,002 |
| 2014-09-25 | 2014-09-23 | 13.230 | 653,436 | +539 | 0.89% | 8,645,130 |
| 2014-09-22 | 2014-09-18 | 13.564 | 652,897 | -10,778 | 0.89% | 8,856,069 |
| 2014-09-19 | 2014-09-17 | 13.805 | 663,675 | -40,958 | 0.90% | 9,162,360 |
| 2014-09-17 | 2014-09-15 | 13.731 | 704,633 | +23,174 | 0.96% | 9,675,505 |
| 2014-09-15 | 2014-09-11 | 13.601 | 681,459 | -4,312 | 0.92% | 9,268,782 |
| 2014-09-12 | 2014-09-10 | 13.917 | 685,771 | +2,695 | 0.93% | 9,543,756 |
| 2014-09-11 | 2014-09-08 | 13.045 | 683,076 | -10,778 | 0.93% | 8,910,525 |
| 2014-09-10 | 2014-09-05 | 13.063 | 693,854 | -2,695 | 0.94% | 9,063,996 |
| 2014-09-05 | 2014-09-03 | 12.822 | 696,549 | -3,233 | 0.94% | 8,931,177 |
| 2014-09-04 | 2014-09-02 | 13.082 | 699,782 | +1,077 | 0.95% | 9,154,420 |
| 2014-09-03 | 2014-09-01 | 13.045 | 698,705 | +5,120 | 0.95% | 9,114,401 |
| 2014-09-02 | 2014-08-29 | 13.193 | 693,585 | -10,239 | 0.94% | 9,150,572 |
| 2014-09-01 | 2014-08-28 | 13.175 | 703,824 | +54,430 | 0.95% | 9,272,597 |
| 2014-08-29 | 2014-08-27 | 12.711 | 649,394 | +7,815 | 0.88% | 8,254,254 |
| 2014-08-28 | 2014-08-26 | 12.154 | 641,579 | -809 | 0.87% | 7,797,770 |
| 2014-08-27 | 2014-08-25 | 11.245 | 642,388 | -9,161 | 0.87% | 7,223,522 |
| 2014-08-19 | 2014-08-15 | 10.632 | 651,549 | -15,359 | 0.88% | 6,927,566 |
| 2014-08-18 | 2014-08-14 | 10.837 | 666,908 | +2,694 | 0.90% | 7,226,995 |
| 2014-08-15 | 2014-08-13 | 10.799 | 664,214 | +10,239 | 0.90% | 7,173,151 |
| 2014-08-14 | 2014-08-12 | 11.152 | 653,975 | -21,287 | 0.89% | 7,293,141 |
| 2014-08-13 | 2014-08-11 | 9.463 | 675,262 | -140,387 | 0.92% | 6,390,303 |
| 2014-08-12 | 2014-08-08 | 12.173 | 815,649 | +7,545 | 1.11% | 9,928,556 |
| 2014-08-08 | 2014-08-06 | 12.674 | 808,104 | +624,064 | 1.10% | 10,241,579 |
| 2014-08-05 | 2014-08-01 | 12.729 | 184,040 | +1,078 | 1.25% | 2,342,693 |
| 2014-08-04 | 2014-07-31 | 12.395 | 182,962 | +1,617 | 1.24% | 2,267,860 |
| 2014-08-01 | 2014-07-30 | 12.711 | 181,345 | +5,389 | 1.23% | 2,305,022 |
| 2014-07-31 | 2014-07-29 | 11.987 | 175,956 | -4,042 | 1.19% | 2,109,189 |
| 2014-07-30 | 2014-07-28 | 12.915 | 179,998 | +1,617 | 1.22% | 2,324,641 |
| 2014-07-29 | 2014-07-25 | 13.230 | 178,381 | +10,778 | 1.21% | 2,360,028 |
| 2014-07-28 | 2014-07-24 | 15.216 | 167,603 | +5,389 | 1.14% | 2,550,202 |
| 2014-07-25 | 2014-07-23 | 15.902 | 162,214 | -19,131 | 1.10% | 2,579,575 |
| 2014-07-24 | 2014-07-22 | 16.144 | 181,345 | -21,018 | 1.23% | 2,927,546 |
| 2014-07-23 | 2014-07-21 | 16.440 | 202,363 | +539 | 1.37% | 3,326,931 |
| 2014-07-21 | 2014-07-17 | 16.867 | 201,824 | -5,389 | 1.37% | 3,404,205 |
| 2014-07-18 | 2014-07-16 | 17.387 | 207,213 | -3,773 | 1.41% | 3,602,762 |
| 2014-07-17 | 2014-07-15 | 16.329 | 210,986 | +9,970 | 1.43% | 3,445,207 |
| 2014-07-16 | 2014-07-14 | 17.424 | 201,016 | +8,084 | 1.36% | 3,502,476 |
| 2014-07-15 | 2014-07-11 | 15.865 | 192,932 | -5,389 | 1.31% | 3,060,901 |
| 2014-07-14 | 2014-07-10 | 14.845 | 198,321 | +8,892 | 1.35% | 2,943,999 |
| 2014-07-11 | 2014-07-09 | 12.803 | 189,429 | +808 | 1.28% | 2,425,351 |
| 2014-07-10 | 2014-07-08 | 12.544 | 188,621 | -2,694 | 1.28% | 2,366,005 |
| 2014-07-09 | 2014-07-07 | 12.803 | 191,315 | +4,311 | 1.30% | 2,449,498 |
| 2014-07-08 | 2014-07-04 | 11.041 | 187,004 | -269 | 1.27% | 2,064,652 |
| 2014-07-07 | 2014-07-03 | 9.946 | 187,273 | +2,694 | 1.27% | 1,862,597 |
| 2014-07-04 | 2014-07-02 | 9.649 | 184,579 | +5,389 | 1.25% | 1,781,003 |
| 2014-07-03 | 2014-06-30 | 9.278 | 179,190 | +23,174 | 1.22% | 1,662,504 |
| 2014-07-02 | 2014-06-27 | 221.741 | 156,016 | +539 | 1.06% | 34,595,213 |
| 2014-06-30 | 2014-06-26 | 216.175 | 155,477 | +123,250 | 1.05% | 33,610,196 |
| 2014-06-23 | 2014-06-19 | 212.927 | 32,227 | +431 | 1.09% | 6,862,013 |
| 2014-06-20 | 2014-06-18 | 220.350 | 31,796 | -108 | 1.08% | 7,006,241 |
| 2014-06-13 | 2014-06-11 | 216.639 | 31,904 | +108 | 1.08% | 6,911,638 |
| 2014-06-12 | 2014-06-10 | 209.216 | 31,796 | +108 | 1.08% | 6,652,241 |
| 2014-06-06 | 2014-06-04 | 183.331 | 31,688 | +646 | 1.07% | 5,809,393 |
| 2014-06-03 | 2014-05-29 | 183.702 | 31,042 | +324 | 1.05% | 5,702,481 |
| 2014-05-23 | 2014-05-21 | 179.063 | 30,718 | +54 | 1.04% | 5,500,463 |
| 2014-05-22 | 2014-05-20 | 182.960 | 30,664 | +1,131 | 1.04% | 5,610,282 |
| 2014-05-02 | 2014-04-29 | 217.566 | 29,533 | -215 | 1.00% | 6,425,388 |
| 2014-04-25 | 2014-04-23 | 231.947 | 29,748 | -755 | 1.01% | 6,899,963 |
| 2014-04-24 | 2014-04-22 | 222.669 | 30,503 | +108 | 1.03% | 6,792,080 |
| 2014-04-17 | 2014-04-15 | 223.133 | 30,395 | -647 | 1.03% | 6,782,131 |
| 2014-04-16 | 2014-04-14 | 228.236 | 31,042 | -538 | 1.05% | 7,084,901 |
| 2014-04-14 | 2014-04-10 | 227.308 | 31,580 | -108 | 1.07% | 7,178,392 |
| 2014-04-11 | 2014-04-09 | 238.906 | 31,688 | +539 | 1.07% | 7,570,438 |
| 2014-04-10 | 2014-04-08 | 241.689 | 31,149 | +1,024 | 1.06% | 7,528,367 |
| 2014-04-09 | 2014-04-07 | 232.875 | 30,125 | -216 | 1.02% | 7,015,356 |
| 2014-04-08 | 2014-04-04 | 225.453 | 30,341 | -808 | 1.03% | 6,840,457 |
| 2014-04-07 | 2014-04-03 | 200.402 | 31,149 | +1,077 | 1.06% | 6,242,331 |
| 2014-04-04 | 2014-04-02 | 190.197 | 30,072 | +216 | 1.02% | 5,719,593 |
| 2014-04-03 | 2014-04-01 | 195.299 | 29,856 | -431 | 1.01% | 5,830,861 |
| 2014-03-31 | 2014-03-27 | 181.290 | 30,287 | -3,826 | 1.03% | 5,490,726 |
| 2014-03-28 | 2014-03-26 | 209.680 | 34,113 | -3,234 | 1.16% | 7,152,820 |
| 2014-03-26 | 2014-03-24 | 227.308 | 37,347 | -808 | 1.27% | 8,489,278 |
| 2014-03-25 | 2014-03-21 | 221.741 | 38,155 | -2,371 | 1.29% | 8,460,545 |
| 2014-03-24 | 2014-03-20 | 255.142 | 40,526 | -2,210 | 1.37% | 10,339,878 |
| 2014-03-21 | 2014-03-19 | 268.131 | 42,736 | -1,347 | 1.45% | 11,458,841 |
| 2014-03-20 | 2014-03-18 | 273.698 | 44,083 | -3,288 | 1.49% | 12,065,411 |
| 2014-03-19 | 2014-03-17 | 282.975 | 47,371 | -539 | 1.61% | 13,404,832 |
| 2014-03-18 | 2014-03-14 | 282.512 | 47,910 | -54 | 1.62% | 13,535,130 |
| 2014-03-17 | 2014-03-13 | 263.028 | 47,964 | +108 | 1.63% | 12,615,876 |
| 2014-03-14 | 2014-03-12 | 284.367 | 47,856 | -161 | 1.62% | 13,608,675 |
| 2014-03-13 | 2014-03-11 | 312.201 | 48,017 | +107 | 1.63% | 14,990,947 |
| 2014-03-12 | 2014-03-10 | 279.264 | 47,910 | -54 | 1.62% | 13,379,554 |
| 2014-03-11 | 2014-03-07 | 285.759 | 47,964 | -53 | 1.63% | 13,706,137 |
| 2014-03-07 | 2014-03-05 | 302.459 | 48,017 | -485 | 1.63% | 14,523,176 |
| 2014-03-06 | 2014-03-04 | 313.593 | 48,502 | -1,671 | 1.64% | 15,209,863 |
| 2014-03-05 | 2014-03-03 | 253.286 | 50,173 | +539 | 1.70% | 12,708,131 |
| 2014-03-04 | 2014-02-28 | 222.669 | 49,634 | -2,156 | 1.68% | 11,051,965 |
| 2014-02-27 | 2014-02-25 | 203.186 | 51,790 | -215 | 1.76% | 10,522,986 |
| 2014-02-26 | 2014-02-24 | 197.619 | 52,005 | +215 | 1.76% | 10,277,173 |
| 2014-02-13 | 2014-02-11 | 148.446 | 51,790 | +108 | 1.76% | 7,688,026 |
| 2014-02-05 | 2014-01-30 | 147.704 | 51,682 | -162 | 1.75% | 7,633,634 |
| 2013-12-27 | 2013-12-20 | 76.079 | 51,844 | -1,078 | 1.76% | 3,944,222 |
| 2013-12-19 | 2013-12-17 | 81.645 | 52,922 | -161 | 1.79% | 4,320,837 |
| 2013-12-18 | 2013-12-16 | 81.645 | 53,083 | +161 | 1.80% | 4,333,982 |
| 2013-09-05 | 2013-09-03 | 68.656 | 52,922 | -3,449 | 1.79% | 3,633,431 |
| 2013-09-04 | 2013-09-02 | 71.069 | 56,371 | +54 | 1.91% | 4,006,208 |
| 2013-08-30 | 2013-08-28 | 56.131 | 56,317 | +162 | 1.91% | 3,161,141 |
| 2013-08-28 | 2013-08-26 | 57.708 | 56,155 | +1,078 | 1.90% | 3,240,618 |
| 2013-08-27 | 2013-08-23 | 60.770 | 55,077 | +1,078 | 1.87% | 3,347,037 |
| 2013-08-26 | 2013-08-22 | 63.090 | 53,999 | +1,077 | 1.83% | 3,406,776 |
| 2013-06-24 | 2013-06-20 | 83.501 | 52,922 | -107 | 1.79% | 4,419,038 |
| 2013-05-30 | 2013-05-28 | 87.212 | 53,029 | -3,234 | 1.80% | 4,624,771 |
| 2013-05-20 | 2013-05-15 | 88.140 | 56,263 | -2,155 | 1.91% | 4,959,015 |
| 2013-04-16 | 2013-04-12 | 84.429 | 58,418 | -1,078 | 1.98% | 4,932,159 |
| 2013-03-27 | 2013-03-25 | 83.501 | 59,496 | -1,078 | 2.02% | 4,967,973 |
| 2013-03-06 | 2013-03-04 | 85.728 | 60,574 | -54 | 2.05% | 5,192,867 |
| 2013-03-05 | 2013-03-01 | 85.728 | 60,628 | -216 | 2.06% | 5,197,496 |
| 2013-03-04 | 2013-02-28 | 82.573 | 60,844 | -107 | 2.06% | 5,024,082 |
| 2013-03-01 | 2013-02-27 | 78.862 | 60,951 | -108 | 2.07% | 4,806,719 |
| 2013-02-28 | 2013-02-26 | 77.470 | 61,059 | -1,563 | 2.07% | 4,730,261 |
| 2013-02-01 | 2013-01-30 | 76.450 | 62,622 | -1,940 | 2.12% | 4,787,437 |
| 2013-01-30 | 2013-01-28 | 78.862 | 64,562 | +269 | 2.19% | 5,091,490 |
| 2013-01-29 | 2013-01-25 | 79.604 | 64,293 | -323 | 2.18% | 5,117,996 |
| 2013-01-25 | 2013-01-23 | 82.388 | 64,616 | +2,102 | 2.19% | 5,323,558 |
| 2013-01-24 | 2013-01-22 | 94.820 | 62,514 | +2,371 | 2.12% | 5,927,576 |
| 2013-01-21 | 2013-01-17 | 103.912 | 60,143 | +1,078 | 2.04% | 6,249,598 |
| 2013-01-18 | 2013-01-16 | 102.985 | 59,065 | +1,563 | 2.00% | 6,082,781 |
| 2013-01-16 | 2013-01-14 | 103.912 | 57,502 | +161 | 1.95% | 5,975,166 |
| 2013-01-14 | 2013-01-10 | 103.356 | 57,341 | -1,401 | 1.94% | 5,926,515 |
| 2013-01-07 | 2013-01-03 | 102.242 | 58,742 | +324 | 1.99% | 6,005,917 |
| 2012-12-18 | 2012-12-14 | 109.479 | 58,418 | -378 | 1.98% | 6,395,546 |
| 2012-12-11 | 2012-12-07 | 98.902 | 58,796 | +378 | 1.99% | 5,815,057 |
| 2012-11-22 | 2012-11-20 | 112.448 | 58,418 | -216 | 1.98% | 6,568,985 |
| 2012-11-05 | 2012-11-01 | 107.438 | 58,634 | +539 | 1.99% | 6,299,514 |
| 2012-11-01 | 2012-10-30 | 102.985 | 58,095 | -539 | 1.97% | 5,982,886 |
| 2012-10-26 | 2012-10-24 | 109.665 | 58,634 | +216 | 1.99% | 6,430,074 |
| 2012-10-17 | 2012-10-15 | 114.860 | 58,418 | +538 | 1.98% | 6,709,904 |
| 2012-10-04 | 2012-09-28 | 110.407 | 57,880 | -107 | 1.96% | 6,390,347 |
| 2012-10-03 | 2012-09-27 | 114.118 | 57,987 | -216 | 1.97% | 6,617,359 |
| 2012-09-28 | 2012-09-26 | 112.262 | 58,203 | -269 | 1.97% | 6,534,009 |
| 2012-09-27 | 2012-09-25 | 114.118 | 58,472 | +1,401 | 1.98% | 6,672,707 |
| 2012-09-26 | 2012-09-24 | 111.335 | 57,071 | +1,778 | 1.94% | 6,353,978 |
| 2012-09-25 | 2012-09-21 | 126.179 | 55,293 | +539 | 1.88% | 6,976,828 |
| 2012-09-12 | 2012-09-10 | 148.446 | 54,754 | +162 | 1.86% | 8,128,021 |
| 2012-06-18 | 2012-06-14 | 203.186 | 54,592 | -18,862 | 1.85% | 11,092,312 |
| 2012-06-13 | 2012-06-11 | 232.443 | 73,454 | +539 | 2.49% | 17,073,880 |
| 2012-06-12 | 2012-06-08 | 225.758 | 72,915 | +7,140 | 2.47% | 16,461,134 |
| 2012-06-05 | 2012-06-01 | 219.587 | 65,775 | -535 | 2.47% | 14,443,322 |
| 2012-04-20 | 2012-04-18 | 221.130 | 66,310 | +487 | 2.49% | 14,663,101 |
| 2012-04-16 | 2012-04-12 | 229.872 | 65,823 | +486 | 2.47% | 15,130,858 |
| 2012-03-07 | 2012-03-05 | 266.898 | 65,337 | +2,236 | 2.46% | 17,438,330 |
| 2012-03-02 | 2012-02-29 | 246.842 | 63,101 | +1,701 | 2.37% | 15,575,996 |
| 2012-02-01 | 2012-01-30 | 195.417 | 61,400 | -97 | 2.31% | 11,998,593 |
| 2012-01-27 | 2012-01-20 | 179.989 | 61,497 | +97 | 2.31% | 11,068,794 |
| 2012-01-04 | 2011-12-30 | 170.321 | 61,400 | -388 | 2.31% | 10,457,721 |
| 2011-12-06 | 2011-12-02 | 174.847 | 61,788 | -973 | 2.32% | 10,803,424 |
| 2011-11-08 | 2011-11-04 | 174.847 | 62,761 | -2,042 | 2.36% | 10,973,549 |
| 2011-10-11 | 2011-10-07 | 166.207 | 64,803 | +98 | 2.44% | 10,770,722 |
| 2011-10-10 | 2011-10-06 | 160.242 | 64,705 | -49 | 2.43% | 10,368,445 |
| 2011-09-16 | 2011-09-14 | 186.160 | 64,754 | +340 | 2.43% | 12,054,620 |
| 2011-09-05 | 2011-09-01 | 208.787 | 64,414 | -145 | 2.42% | 13,448,835 |
| 2011-09-02 | 2011-08-31 | 210.844 | 64,559 | +972 | 2.43% | 13,611,908 |
| 2011-08-30 | 2011-08-26 | 196.445 | 63,587 | +194 | 2.39% | 12,491,369 |
| 2011-08-26 | 2011-08-24 | 195.417 | 63,393 | +195 | 2.38% | 12,388,059 |
| 2011-08-22 | 2011-08-18 | 204.673 | 63,198 | +389 | 2.38% | 12,934,950 |
| 2011-08-19 | 2011-08-17 | 215.987 | 62,809 | +486 | 2.36% | 13,565,928 |
| 2011-08-18 | 2011-08-16 | 226.272 | 62,323 | +97 | 2.34% | 14,101,957 |
| 2011-08-17 | 2011-08-15 | 226.272 | 62,226 | +1,993 | 2.34% | 14,080,008 |
| 2011-08-10 | 2011-08-08 | 229.358 | 60,233 | -3,354 | 2.26% | 13,814,899 |
| 2011-08-08 | 2011-08-04 | 247.871 | 63,587 | +972 | 2.39% | 15,761,361 |
| 2011-08-04 | 2011-08-02 | 246.842 | 62,615 | +2,188 | 2.35% | 15,456,031 |
| 2011-08-03 | 2011-08-01 | 274.612 | 60,427 | +1,847 | 2.27% | 16,593,983 |
| 2011-08-02 | 2011-07-29 | 279.755 | 58,580 | +1,653 | 2.20% | 16,388,025 |
| 2011-08-01 | 2011-07-28 | 267.412 | 56,927 | +1,361 | 2.14% | 15,222,991 |
| 2011-07-19 | 2011-07-15 | 257.127 | 55,566 | +875 | 2.09% | 14,287,541 |
| 2011-06-17 | 2011-06-15 | 257.642 | 54,691 | +146 | 2.06% | 14,090,680 |
| 2011-06-15 | 2011-06-13 | 257.127 | 54,545 | -292 | 2.05% | 14,025,014 |
| 2011-06-13 | 2011-06-09 | 262.270 | 54,837 | -194 | 2.06% | 14,382,097 |
| 2011-06-02 | 2011-05-31 | 257.127 | 55,031 | +194 | 2.07% | 14,149,978 |
| 2011-05-31 | 2011-05-27 | 257.127 | 54,837 | +632 | 2.06% | 14,100,095 |
| 2011-05-20 | 2011-05-18 | 268.441 | 54,205 | +98 | 2.04% | 14,550,845 |
| 2011-05-19 | 2011-05-17 | 258.670 | 54,107 | -1,459 | 2.03% | 13,995,866 |
| 2011-05-18 | 2011-05-16 | 269.470 | 55,566 | -1,896 | 2.09% | 14,973,343 |
| 2011-05-06 | 2011-05-04 | 303.410 | 57,462 | +49 | 2.16% | 17,434,564 |
| 2011-04-27 | 2011-04-21 | 314.724 | 57,413 | +535 | 2.16% | 18,069,245 |
| 2011-04-14 | 2011-04-12 | 336.323 | 56,878 | +486 | 2.14% | 19,129,359 |
| 2011-04-13 | 2011-04-11 | 341.465 | 56,392 | -98 | 2.12% | 19,255,905 |
| 2011-04-11 | 2011-04-07 | 334.266 | 56,490 | +778 | 2.12% | 18,882,665 |
| 2011-04-01 | 2011-03-30 | 353.293 | 55,712 | -729 | 2.09% | 19,682,662 |
| 2011-03-24 | 2011-03-22 | 314.210 | 56,441 | -97 | 2.12% | 17,734,308 |
| 2011-03-15 | 2011-03-11 | 307.010 | 56,538 | -97 | 2.13% | 17,357,738 |
| 2011-03-11 | 2011-03-09 | 303.410 | 56,635 | +97 | 2.13% | 17,183,644 |
| 2011-03-07 | 2011-03-03 | 313.695 | 56,538 | +97 | 2.13% | 17,735,712 |
| 2011-03-02 | 2011-02-28 | 340.951 | 56,441 | -506,023 | 2.12% | 19,243,611 |
| 2011-02-16 | 2011-02-14 | 3.888 | 562,464 | +506,218 | 21.14% | 2,186,729 |
| 2011-02-15 | 2011-02-11 | 3.949 | 56,246 | -5,568,398 | 2.11% | 222,142 |
| 2011-02-07 | 2011-01-31 | 3.703 | 5,624,644 | -24,307 | 2.11% | 20,826,001 |
| 2011-02-01 | 2011-01-28 | 3.703 | 5,648,951 | +9,723 | 2.12% | 20,916,001 |
| 2011-01-27 | 2011-01-25 | 3.991 | 5,639,228 | +14,584 | 2.12% | 22,504,000 |
| 2011-01-24 | 2011-01-20 | 4.299 | 5,624,644 | +14,584 | 2.11% | 24,181,301 |
| 2011-01-20 | 2011-01-18 | 4.268 | 5,610,060 | +24,307 | 2.11% | 23,945,502 |
| 2011-01-17 | 2011-01-13 | 4.711 | 5,585,753 | -19,445 | 2.10% | 26,312,102 |
| 2011-01-14 | 2011-01-12 | 4.309 | 5,605,198 | -24,307 | 2.11% | 24,155,349 |
| 2011-01-06 | 2011-01-04 | 4.248 | 5,629,505 | -48,614 | 2.12% | 23,912,699 |
| 2011-01-05 | 2011-01-03 | 4.114 | 5,678,119 | -43,753 | 2.13% | 23,359,999 |
| 2011-01-04 | 2010-12-31 | 4.155 | 5,721,872 | -53,475 | 2.15% | 23,775,401 |
| 2011-01-03 | 2010-12-29 | 4.073 | 5,775,347 | +14,584 | 2.17% | 23,522,399 |
| 2010-12-29 | 2010-12-24 | 4.525 | 5,760,763 | +38,891 | 2.17% | 26,070,000 |
| 2010-12-28 | 2010-12-22 | 4.495 | 5,721,872 | -19,445 | 2.15% | 25,717,451 |
| 2010-12-23 | 2010-12-21 | 4.515 | 5,741,317 | +82,643 | 2.16% | 25,922,948 |
| 2010-12-21 | 2010-12-17 | 4.268 | 5,658,674 | +4,862 | 2.13% | 24,153,002 |
| 2010-12-20 | 2010-12-16 | 4.268 | 5,653,812 | -53,476 | 2.13% | 24,132,249 |
| 2010-12-17 | 2010-12-15 | 4.258 | 5,707,288 | -58,336 | 2.15% | 24,301,802 |
| 2010-12-16 | 2010-12-14 | 4.165 | 5,765,624 | +68,059 | 2.17% | 24,016,498 |
| 2010-12-14 | 2010-12-10 | 3.744 | 5,697,565 | -9,723 | 2.14% | 21,330,401 |
| 2010-12-13 | 2010-12-09 | 3.857 | 5,707,288 | +14,585 | 2.15% | 22,012,502 |
| 2010-12-06 | 2010-12-02 | 3.805 | 5,692,703 | +126,396 | 2.14% | 21,663,499 |
| 2010-12-03 | 2010-12-01 | 3.826 | 5,566,307 | -126,396 | 2.09% | 21,297,000 |
| 2010-12-02 | 2010-11-30 | 3.785 | 5,692,703 | -48,614 | 2.14% | 21,546,399 |
| 2010-11-29 | 2010-11-25 | 3.487 | 5,741,317 | -29,169 | 2.16% | 20,017,949 |
| 2010-11-26 | 2010-11-24 | 3.404 | 5,770,486 | -19,445 | 2.17% | 19,644,851 |
| 2010-11-24 | 2010-11-22 | 3.219 | 5,789,931 | -19,446 | 2.18% | 18,639,149 |
| 2010-11-23 | 2010-11-19 | 3.086 | 5,809,377 | +58,337 | 2.18% | 17,925,000 |
| 2010-11-22 | 2010-11-18 | 3.044 | 5,751,040 | +14,584 | 2.16% | 17,508,399 |
| 2010-11-19 | 2010-11-17 | 3.034 | 5,736,456 | +247,932 | 2.16% | 17,405,000 |
| 2010-11-18 | 2010-11-16 | 3.188 | 5,488,524 | -150,704 | 2.06% | 17,499,499 |
| 2010-11-17 | 2010-11-15 | 3.250 | 5,639,228 | -38,891 | 2.12% | 18,328,000 |
| 2010-11-16 | 2010-11-12 | 2.983 | 5,678,119 | -92,367 | 2.13% | 16,935,999 |
| 2010-11-10 | 2010-11-08 | 3.086 | 5,770,486 | +184,733 | 2.17% | 17,805,001 |
| 2010-11-09 | 2010-11-05 | 3.137 | 5,585,753 | +19,446 | 2.10% | 17,522,252 |
| 2010-11-08 | 2010-11-04 | 3.127 | 5,566,307 | +19,446 | 2.09% | 17,404,000 |
| 2010-11-05 | 2010-11-03 | 3.086 | 5,546,861 | +9,723 | 2.09% | 17,114,999 |
| 2010-11-04 | 2010-11-02 | 3.230 | 5,537,138 | -43,753 | 2.08% | 17,882,298 |
| 2010-11-03 | 2010-11-01 | 2.787 | 5,580,891 | +140,981 | 2.10% | 15,555,400 |
| 2010-10-29 | 2010-10-27 | 2.839 | 5,439,910 | -19,446 | 2.04% | 15,442,199 |
| 2010-10-28 | 2010-10-26 | 2.931 | 5,459,356 | -277,100 | 2.05% | 16,002,750 |
| 2010-10-27 | 2010-10-25 | 2.283 | 5,736,456 | +330,575 | 2.16% | 13,098,000 |
| 2010-10-26 | 2010-10-22 | 2.345 | 5,405,881 | -4,861 | 2.03% | 12,676,801 |
| 2010-10-25 | 2010-10-21 | 2.273 | 5,410,742 | +145,842 | 2.03% | 12,298,650 |
| 2010-10-22 | 2010-10-20 | 2.366 | 5,264,900 | +63,198 | 1.98% | 12,454,500 |
| 2010-10-21 | 2010-10-19 | 2.345 | 5,201,702 | -48,614 | 1.96% | 12,198,001 |
| 2010-10-20 | 2010-10-18 | 2.345 | 5,250,316 | +97,228 | 1.97% | 12,312,001 |
| 2010-10-18 | 2010-10-14 | 2.366 | 5,153,088 | +38,892 | 1.94% | 12,190,001 |
| 2010-10-15 | 2010-10-13 | 2.366 | 5,114,196 | -24,307 | 1.92% | 12,097,999 |
| 2010-10-13 | 2010-10-11 | 2.314 | 5,138,503 | -9,723 | 1.93% | 11,891,249 |
| 2010-10-12 | 2010-10-08 | 2.252 | 5,148,226 | +82,644 | 1.94% | 11,596,050 |
| 2010-10-11 | 2010-10-07 | 2.263 | 5,065,582 | +48,614 | 1.90% | 11,461,999 |
| 2010-10-08 | 2010-10-06 | 2.242 | 5,016,968 | +145,842 | 1.89% | 11,248,799 |
| 2010-10-07 | 2010-10-05 | 2.304 | 4,871,126 | +495,863 | 1.83% | 11,222,400 |
| 2010-10-06 | 2010-10-04 | 2.263 | 4,375,263 | +345,160 | 1.64% | 9,900,000 |
| 2010-10-04 | 2010-09-29 | 2.386 | 4,030,103 | +34,029 | 1.51% | 9,616,399 |
| 2010-09-30 | 2010-09-28 | 2.366 | 3,996,074 | +160,427 | 1.50% | 9,453,001 |
| 2010-09-29 | 2010-09-27 | 2.366 | 3,835,647 | +14,584 | 1.44% | 9,073,499 |
| 2010-09-28 | 2010-09-24 | 2.386 | 3,821,063 | +4,861 | 1.44% | 9,117,600 |
| 2010-09-20 | 2010-09-16 | 2.366 | 3,816,202 | +9,723 | 1.43% | 9,027,501 |
| 2010-09-15 | 2010-09-13 | 2.396 | 3,806,479 | +14,584 | 1.43% | 9,121,950 |
| 2010-09-13 | 2010-09-09 | 2.468 | 3,791,895 | -4,861 | 1.43% | 9,360,001 |
| 2010-09-10 | 2010-09-08 | 2.468 | 3,796,756 | -72,921 | 1.43% | 9,372,000 |
| 2010-09-08 | 2010-09-06 | 2.489 | 3,869,677 | +14,584 | 1.45% | 9,631,600 |
| 2010-09-06 | 2010-09-02 | 2.366 | 3,855,093 | +179,872 | 1.45% | 9,119,500 |
| 2010-09-01 | 2010-08-30 | 2.345 | 3,675,221 | +19,446 | 1.38% | 8,618,400 |
| 2010-08-30 | 2010-08-26 | 2.448 | 3,655,775 | +19,445 | 1.37% | 8,948,799 |
| 2010-08-26 | 2010-08-24 | 2.386 | 3,636,330 | -43,752 | 1.37% | 8,676,801 |
| 2010-08-24 | 2010-08-20 | 2.407 | 3,680,082 | +48,614 | 1.38% | 8,856,899 |
| 2010-08-19 | 2010-08-17 | 2.540 | 3,631,468 | -9,723 | 1.37% | 9,225,449 |
| 2010-08-13 | 2010-08-11 | 2.520 | 3,641,191 | -48,614 | 1.37% | 9,175,250 |
| 2010-08-12 | 2010-08-10 | 2.479 | 3,689,805 | -4,862 | 1.39% | 9,145,950 |
| 2010-08-11 | 2010-08-09 | 2.479 | 3,694,667 | -4,861 | 1.39% | 9,158,001 |
| 2010-08-10 | 2010-08-06 | 2.489 | 3,699,528 | -29,168 | 1.39% | 9,208,100 |
| 2010-08-06 | 2010-08-04 | 2.530 | 3,728,696 | -53,476 | 1.40% | 9,434,099 |
| 2010-08-05 | 2010-08-03 | 2.592 | 3,782,172 | +29,169 | 1.42% | 9,802,800 |
| 2010-08-04 | 2010-08-02 | 2.623 | 3,753,003 | +14,584 | 1.41% | 9,842,999 |
| 2010-08-03 | 2010-07-30 | 2.582 | 3,738,419 | -14,584 | 1.41% | 9,650,949 |
| 2010-07-30 | 2010-07-28 | 2.674 | 3,753,003 | +14,584 | 1.41% | 10,035,999 |
| 2010-07-29 | 2010-07-27 | 2.612 | 3,738,419 | -9,723 | 1.41% | 9,766,299 |
| 2010-07-28 | 2010-07-26 | 2.366 | 3,748,142 | -29,168 | 1.41% | 8,866,500 |
| 2010-07-27 | 2010-07-23 | 2.540 | 3,777,310 | -9,723 | 1.42% | 9,595,949 |
| 2010-07-26 | 2010-07-22 | 2.468 | 3,787,033 | +296,545 | 1.42% | 9,347,999 |
| 2010-07-23 | 2010-07-21 | 2.304 | 3,490,488 | +189,595 | 1.31% | 8,041,601 |
| 2010-07-22 | 2010-07-20 | 2.160 | 3,300,893 | -38,891 | 1.24% | 7,129,500 |
| 2010-07-21 | 2010-07-19 | 2.057 | 3,339,784 | +116,674 | 1.26% | 6,870,000 |
| 2010-07-13 | 2010-07-09 | 2.108 | 3,223,110 | -24,307 | 1.21% | 6,795,749 |
| 2010-07-12 | 2010-07-08 | 2.119 | 3,247,417 | -19,446 | 1.22% | 6,880,399 |
| 2010-07-02 | 2010-06-29 | 2.057 | 3,266,863 | -14,584 | 1.23% | 6,720,000 |
| 2010-06-29 | 2010-06-25 | 2.119 | 3,281,447 | -9,723 | 1.23% | 6,952,499 |
| 2010-06-28 | 2010-06-24 | 2.201 | 3,291,170 | +38,891 | 1.24% | 7,243,900 |
| 2010-06-25 | 2010-06-23 | 2.191 | 3,252,279 | -14,584 | 1.22% | 7,124,850 |
| 2010-06-21 | 2010-06-17 | 1.923 | 3,266,863 | +97,228 | 1.23% | 6,283,200 |
| 2010-06-15 | 2010-06-11 | 1.862 | 3,169,635 | -9,723 | 1.19% | 5,900,600 |
| 2010-06-14 | 2010-06-10 | 1.872 | 3,179,358 | -24,307 | 1.20% | 5,951,400 |
| 2010-06-10 | 2010-06-08 | 1.862 | 3,203,665 | -4,861 | 1.20% | 5,963,950 |
| 2010-06-09 | 2010-06-07 | 1.810 | 3,208,526 | +4,861 | 1.21% | 5,808,000 |
| 2010-06-08 | 2010-06-04 | 1.862 | 3,203,665 | +82,644 | 1.20% | 5,963,950 |
| 2010-06-07 | 2010-06-03 | 1.851 | 3,121,021 | +68,060 | 1.17% | 5,778,000 |
| 2010-06-04 | 2010-06-02 | 1.851 | 3,052,961 | +48,614 | 1.15% | 5,651,999 |
| 2010-06-02 | 2010-05-31 | 1.800 | 3,004,347 | -943,113 | 1.13% | 5,407,499 |
| 2010-06-01 | 2010-05-28 | 1.687 | 3,947,460 | +97,229 | 1.48% | 6,658,401 |
| 2010-05-31 | 2010-05-27 | 1.615 | 3,850,231 | -29,169 | 1.45% | 6,217,199 |
| 2010-05-26 | 2010-05-24 | 1.656 | 3,879,400 | +194,456 | 1.46% | 6,423,900 |
| 2010-05-25 | 2010-05-20 | 1.646 | 3,684,944 | -43,752 | 1.39% | 6,064,000 |
| 2010-05-24 | 2010-05-19 | 1.800 | 3,728,696 | -97,228 | 1.40% | 6,711,249 |
| 2010-05-17 | 2010-05-13 | 1.831 | 3,825,924 | -58,337 | 1.44% | 7,004,299 |
| 2010-05-14 | 2010-05-12 | 1.707 | 3,884,261 | +116,673 | 1.46% | 6,631,699 |
| 2010-05-07 | 2010-05-05 | 1.831 | 3,767,588 | -48,614 | 1.42% | 6,897,501 |
| 2010-05-04 | 2010-04-30 | 1.851 | 3,816,202 | +68,060 | 1.43% | 7,065,001 |
| 2010-05-03 | 2010-04-29 | 1.831 | 3,748,142 | +165,288 | 1.41% | 6,861,900 |
| 2010-04-30 | 2010-04-28 | 1.892 | 3,582,854 | -29,169 | 1.35% | 6,780,399 |
| 2010-04-29 | 2010-04-27 | 1.903 | 3,612,023 | +48,614 | 1.36% | 6,872,751 |
| 2010-04-28 | 2010-04-26 | 1.892 | 3,563,409 | +82,644 | 1.34% | 6,743,601 |
| 2010-04-27 | 2010-04-23 | 1.851 | 3,480,765 | -97,228 | 1.31% | 6,444,000 |
| 2010-04-26 | 2010-04-22 | 1.810 | 3,577,993 | +19,446 | 1.35% | 6,476,800 |
| 2010-04-23 | 2010-04-21 | 1.815 | 3,558,547 | +34,030 | 1.34% | 6,459,115 |
| 2010-04-22 | 2010-04-20 | 1.889 | 3,524,517 | +59,940 | 1.32% | 6,656,199 |
| 2010-04-21 | 2010-04-19 | 1.889 | 3,464,577 | +219,217 | 1.33% | 6,543,000 |
| 2010-04-16 | 2010-04-14 | 1.972 | 3,245,360 | +9,531 | 1.24% | 6,401,400 |
| 2010-04-14 | 2010-04-12 | 2.004 | 3,235,829 | +28,593 | 1.24% | 6,484,450 |
| 2010-04-13 | 2010-04-09 | 1.910 | 3,207,236 | +52,422 | 1.23% | 6,124,301 |
| 2010-04-12 | 2010-04-08 | 1.910 | 3,154,814 | -19,063 | 1.21% | 6,024,200 |
| 2010-04-09 | 2010-04-07 | 1.763 | 3,173,877 | +23,828 | 1.22% | 5,594,401 |
| 2010-04-08 | 2010-04-01 | 2.077 | 3,150,049 | -4,765 | 1.21% | 6,543,901 |
| 2010-04-07 | 2010-03-31 | 2.109 | 3,154,814 | -238,279 | 1.21% | 6,653,100 |
| 2010-03-31 | 2010-03-29 | 1.752 | 3,393,093 | -61,953 | 1.30% | 5,945,200 |
| 2010-03-30 | 2010-03-26 | 1.637 | 3,455,046 | +9,531 | 1.32% | 5,655,000 |
| 2010-03-29 | 2010-03-25 | 1.616 | 3,445,515 | -14,296 | 1.32% | 5,567,101 |
| 2010-03-25 | 2010-03-23 | 1.500 | 3,459,811 | -19,063 | 1.33% | 5,190,899 |
| 2010-03-24 | 2010-03-22 | 1.511 | 3,478,874 | +142,968 | 1.33% | 5,256,001 |
| 2010-03-19 | 2010-03-17 | 1.416 | 3,335,906 | -9,531 | 1.28% | 4,725,000 |
| 2010-03-18 | 2010-03-16 | 1.416 | 3,345,437 | -285,935 | 1.28% | 4,738,499 |
| 2010-03-15 | 2010-03-11 | 1.238 | 3,631,372 | +266,872 | 1.39% | 4,495,800 |
| 2010-03-12 | 2010-03-10 | 1.311 | 3,364,500 | +219,217 | 1.29% | 4,412,500 |
| 2010-03-10 | 2010-03-08 | 1.364 | 3,145,283 | +1,229,520 | 1.21% | 4,290,000 |
| 2010-03-04 | 2010-03-02 | 1.196 | 1,915,763 | -52,422 | 0.73% | 2,291,400 |
| 2010-02-26 | 2010-02-24 | 1.028 | 1,968,185 | -81,015 | 0.75% | 2,023,700 |
| 2010-02-23 | 2010-02-19 | 0.881 | 2,049,200 | +9,532 | 0.79% | 1,806,000 |
| 2010-02-12 | 2010-02-10 | 0.871 | 2,039,668 | -9,532 | 0.78% | 1,776,200 |
| 2010-02-09 | 2010-02-05 | 0.850 | 2,049,200 | -38,124 | 0.79% | 1,741,500 |
| 2010-01-28 | 2010-01-26 | 0.808 | 2,087,324 | +9,531 | 0.80% | 1,686,300 |
| 2010-01-15 | 2010-01-13 | 0.839 | 2,077,793 | +19,062 | 0.80% | 1,744,000 |
| 2010-01-05 | 2009-12-31 | 0.892 | 2,058,731 | -9,531 | 0.79% | 1,836,000 |
| 2009-12-29 | 2009-12-24 | 0.818 | 2,068,262 | +95,312 | 0.79% | 1,692,600 |
| 2009-12-22 | 2009-12-18 | 0.776 | 1,972,950 | +9,531 | 0.76% | 1,531,800 |
| 2009-12-21 | 2009-12-17 | 0.797 | 1,963,419 | +4,765 | 0.75% | 1,565,600 |
| 2009-12-15 | 2009-12-11 | 0.787 | 1,958,654 | +19,063 | 0.75% | 1,541,250 |
| 2009-12-04 | 2009-12-02 | 0.839 | 1,939,591 | -23,828 | 0.74% | 1,628,000 |
| 2009-12-01 | 2009-11-27 | 0.776 | 1,963,419 | +19,062 | 0.75% | 1,524,400 |
| 2009-11-24 | 2009-11-20 | 0.755 | 1,944,357 | -28,593 | 0.75% | 1,468,800 |
| 2009-11-23 | 2009-11-19 | 0.797 | 1,972,950 | -14,297 | 0.76% | 1,573,200 |
| 2009-11-19 | 2009-11-17 | 0.902 | 1,987,247 | -19,062 | 0.76% | 1,793,100 |
| 2009-11-18 | 2009-11-16 | 0.808 | 2,006,309 | -324,060 | 0.77% | 1,620,850 |
| 2009-11-16 | 2009-11-12 | 0.682 | 2,330,369 | -123,905 | 0.89% | 1,589,250 |
| 2009-11-12 | 2009-11-10 | 0.640 | 2,454,274 | +28,594 | 0.94% | 1,570,750 |
| 2009-11-11 | 2009-11-09 | 0.650 | 2,425,680 | +4,765 | 0.93% | 1,577,900 |
| 2009-11-05 | 2009-11-03 | 0.619 | 2,420,915 | +95,312 | 0.93% | 1,498,600 |
| 2009-11-04 | 2009-11-02 | 0.630 | 2,325,603 | +95,311 | 0.89% | 1,464,000 |
| 2009-10-27 | 2009-10-22 | 0.692 | 2,230,292 | -9,531 | 0.86% | 1,544,400 |
| 2009-10-23 | 2009-10-21 | 0.682 | 2,239,823 | -152,498 | 0.86% | 1,527,500 |
| 2009-10-22 | 2009-10-20 | 0.640 | 2,392,321 | -114,374 | 0.92% | 1,531,100 |
| 2009-10-21 | 2009-10-19 | 0.609 | 2,506,695 | +9,531 | 0.96% | 1,525,400 |
| 2009-10-16 | 2009-10-14 | 0.567 | 2,497,164 | +57,187 | 0.96% | 1,414,800 |
| 2009-10-12 | 2009-10-08 | 0.598 | 2,439,977 | +114,374 | 0.94% | 1,459,200 |
| 2009-10-07 | 2009-10-05 | 0.567 | 2,325,603 | +28,593 | 0.89% | 1,317,600 |
| 2009-10-05 | 2009-09-30 | 0.650 | 2,297,010 | -28,593 | 0.88% | 1,494,200 |
| 2009-10-02 | 2009-09-29 | 0.598 | 2,325,603 | -9,531 | 0.89% | 1,390,800 |
| 2009-09-30 | 2009-09-28 | 0.588 | 2,335,134 | -47,656 | 0.90% | 1,372,000 |
| 2009-09-28 | 2009-09-24 | 0.577 | 2,382,790 | -38,125 | 0.91% | 1,375,000 |
| 2009-09-21 | 2009-09-17 | 0.588 | 2,420,915 | +9,531 | 0.93% | 1,422,400 |
| 2009-09-16 | 2009-09-14 | 0.577 | 2,411,384 | +9,531 | 0.92% | 1,391,500 |
| 2009-09-14 | 2009-09-10 | 0.556 | 2,401,853 | +38,125 | 0.92% | 1,335,600 |
| 2009-09-11 | 2009-09-09 | 0.567 | 2,363,728 | +28,594 | 0.91% | 1,339,200 |
| 2009-09-10 | 2009-09-08 | 0.588 | 2,335,134 | +104,842 | 0.90% | 1,372,000 |
| 2009-08-28 | 2009-08-26 | 0.630 | 2,230,292 | -28,593 | 0.86% | 1,404,000 |
| 2009-08-21 | 2009-08-19 | 0.525 | 2,258,885 | +28,593 | 0.87% | 1,185,000 |
| 2009-08-20 | 2009-08-18 | 0.588 | 2,230,292 | +19,063 | 0.86% | 1,310,400 |
| 2009-08-13 | 2009-08-11 | 0.692 | 2,211,229 | -42,891 | 0.85% | 1,531,200 |
| 2009-08-12 | 2009-08-10 | 0.661 | 2,254,120 | -95,311 | 0.86% | 1,489,950 |
| 2009-08-07 | 2009-08-05 | 0.598 | 2,349,431 | -243,045 | 0.90% | 1,405,050 |
| 2009-08-04 | 2009-07-31 | 0.630 | 2,592,476 | -81,015 | 0.99% | 1,632,000 |
| 2009-07-30 | 2009-07-28 | 0.619 | 2,673,491 | -9,531 | 1.03% | 1,654,950 |
| 2009-07-27 | 2009-07-23 | 0.609 | 2,683,022 | -14,296 | 1.03% | 1,632,700 |
| 2009-07-22 | 2009-07-20 | 0.619 | 2,697,318 | -104,843 | 1.03% | 1,669,700 |
| 2009-07-21 | 2009-07-17 | 0.588 | 2,802,161 | -47,656 | 1.07% | 1,646,400 |
| 2009-07-20 | 2009-07-16 | 0.546 | 2,849,817 | -76,249 | 1.09% | 1,554,800 |
| 2009-07-14 | 2009-07-10 | 0.456 | 2,926,066 | -71,484 | 1.12% | 1,335,450 |
| 2009-06-25 | 2009-06-23 | 0.456 | 2,997,550 | -81,015 | 1.15% | 1,368,075 |
| 2009-06-18 | 2009-06-16 | 0.519 | 3,078,565 | +14,297 | 1.18% | 1,598,850 |
| 2009-06-17 | 2009-06-15 | 0.519 | 3,064,268 | +9,531 | 1.18% | 1,591,425 |
| 2009-06-15 | 2009-06-11 | 0.546 | 3,054,737 | -4,766 | 1.17% | 1,666,600 |
| 2009-06-12 | 2009-06-10 | 0.504 | 3,059,503 | -52,421 | 1.17% | 1,540,800 |
| 2009-06-11 | 2009-06-09 | 0.535 | 3,111,924 | -4,766 | 1.19% | 1,665,150 |
| 2009-06-10 | 2009-06-08 | 0.504 | 3,116,690 | +19,063 | 1.20% | 1,569,600 |
| 2009-06-09 | 2009-06-05 | 0.483 | 3,097,627 | -28,594 | 1.19% | 1,495,000 |
| 2009-06-08 | 2009-06-04 | 0.477 | 3,126,221 | +95,312 | 1.20% | 1,492,400 |
| 2009-06-05 | 2009-06-03 | 0.462 | 3,030,909 | +47,656 | 1.16% | 1,399,200 |
| 2009-06-04 | 2009-06-02 | 0.430 | 2,983,253 | -38,125 | 1.14% | 1,283,300 |
| 2009-06-03 | 2009-06-01 | 0.446 | 3,021,378 | +47,656 | 1.16% | 1,347,250 |
| 2009-06-02 | 2009-05-29 | 0.441 | 2,973,722 | -38,125 | 1.14% | 1,310,400 |
| 2009-06-01 | 2009-05-27 | 0.435 | 3,011,847 | +38,125 | 1.15% | 1,311,400 |
| 2009-05-29 | 2009-05-26 | 0.446 | 2,973,722 | -95,312 | 1.14% | 1,326,000 |
| 2009-05-26 | 2009-05-22 | 0.420 | 3,069,034 | -19,062 | 1.18% | 1,288,000 |
| 2009-05-25 | 2009-05-21 | 0.420 | 3,088,096 | +47,656 | 1.18% | 1,296,000 |
| 2009-05-22 | 2009-05-20 | 0.404 | 3,040,440 | -28,594 | 1.17% | 1,228,150 |
| 2009-05-21 | 2009-05-19 | 0.393 | 3,069,034 | -28,593 | 1.18% | 1,207,500 |
| 2009-05-15 | 2009-05-13 | 0.393 | 3,097,627 | -38,125 | 1.19% | 1,218,750 |
| 2009-05-14 | 2009-05-12 | 0.383 | 3,135,752 | -195,389 | 1.20% | 1,200,850 |
| 2009-05-13 | 2009-05-11 | 0.383 | 3,331,141 | -166,795 | 1.28% | 1,275,675 |
| 2009-05-11 | 2009-05-07 | 0.388 | 3,497,936 | -95,312 | 1.34% | 1,357,900 |
| 2009-05-08 | 2009-05-06 | 0.378 | 3,593,248 | +190,624 | 1.38% | 1,357,200 |
| 2009-05-07 | 2009-05-05 | 0.399 | 3,402,624 | -4,766 | 1.30% | 1,356,600 |
| 2009-05-05 | 2009-04-30 | 0.378 | 3,407,390 | -81,015 | 1.31% | 1,287,000 |
| 2009-05-04 | 2009-04-29 | 0.357 | 3,488,405 | -28,593 | 1.34% | 1,244,400 |
| 2009-04-30 | 2009-04-28 | 0.357 | 3,516,998 | +28,593 | 1.35% | 1,254,600 |
| 2009-04-29 | 2009-04-27 | 0.362 | 3,488,405 | +257,342 | 1.34% | 1,262,700 |
| 2009-04-28 | 2009-04-24 | 0.383 | 3,231,063 | -66,719 | 1.24% | 1,237,350 |
| 2009-04-27 | 2009-04-23 | 0.330 | 3,297,782 | -114,374 | 1.26% | 1,089,900 |
| 2009-04-24 | 2009-04-22 | 0.325 | 3,412,156 | -95,311 | 1.31% | 1,109,800 |
| 2009-04-23 | 2009-04-21 | 0.325 | 3,507,467 | -95,312 | 1.35% | 1,140,800 |
| 2009-04-22 | 2009-04-20 | 0.330 | 3,602,779 | -19,062 | 1.38% | 1,190,700 |
| 2009-04-21 | 2009-04-17 | 0.325 | 3,621,841 | -667,181 | 1.39% | 1,178,000 |
| 2009-04-20 | 2009-04-16 | 0.330 | 4,289,022 | -914,992 | 1.64% | 1,417,500 |
| 2009-04-17 | 2009-04-15 | 0.320 | 5,204,014 | +38,125 | 2.00% | 1,665,300 |
| 2009-04-15 | 2009-04-09 | 0.304 | 5,165,889 | +390,777 | 1.98% | 1,571,800 |
| 2009-04-09 | 2009-04-07 | 0.294 | 4,775,112 | +324,060 | 1.83% | 1,402,800 |
| 2009-04-08 | 2009-04-06 | 0.299 | 4,451,052 | -9,531 | 1.71% | 1,330,950 |
| 2009-04-07 | 2009-04-03 | 0.294 | 4,460,583 | -28,594 | 1.71% | 1,310,400 |
| 2009-04-06 | 2009-04-02 | 0.310 | 4,489,177 | -4,765 | 1.72% | 1,389,450 |
| 2009-04-03 | 2009-04-01 | 0.304 | 4,493,942 | -190,623 | 1.72% | 1,367,350 |
| 2009-04-02 | 2009-03-31 | 0.330 | 4,684,565 | -81,015 | 1.80% | 1,548,225 |
| 2009-04-01 | 2009-03-30 | 0.330 | 4,765,580 | -738,665 | 1.83% | 1,575,000 |
| 2009-03-31 | 2009-03-27 | 0.330 | 5,504,245 | +14,296 | 2.11% | 1,819,125 |
| 2009-03-30 | 2009-03-26 | 0.325 | 5,489,949 | +9,532 | 2.11% | 1,785,600 |
| 2009-03-26 | 2009-03-24 | 0.330 | 5,480,417 | +9,531 | 2.10% | 1,811,250 |
| 2009-03-25 | 2009-03-23 | 0.351 | 5,470,886 | -76,250 | 2.10% | 1,922,900 |
| 2009-03-12 | 2009-03-10 | 0.283 | 5,547,136 | +247,811 | 2.13% | 1,571,400 |
| 2009-03-09 | 2009-03-05 | 0.283 | 5,299,325 | +571,869 | 2.03% | 1,501,200 |
| 2009-03-06 | 2009-03-04 | 0.294 | 4,727,456 | -9,531 | 1.81% | 1,388,800 |
| 2009-03-04 | 2009-03-02 | 0.289 | 4,736,987 | +95,312 | 1.82% | 1,366,750 |
| 2009-02-27 | 2009-02-25 | 0.315 | 4,641,675 | +76,249 | 1.78% | 1,461,000 |
| 2009-02-24 | 2009-02-20 | 0.304 | 4,565,426 | -19,062 | 1.75% | 1,389,100 |
| 2009-02-17 | 2009-02-13 | 0.283 | 4,584,488 | +190,623 | 1.76% | 1,298,700 |
| 2009-02-13 | 2009-02-11 | 0.294 | 4,393,865 | +319,294 | 1.68% | 1,290,800 |
| 2009-02-12 | 2009-02-10 | 0.299 | 4,074,571 | +176,326 | 1.56% | 1,218,375 |
| 2009-02-11 | 2009-02-09 | 0.310 | 3,898,245 | +119,140 | 1.49% | 1,206,550 |
| 2009-02-10 | 2009-02-06 | 0.310 | 3,779,105 | +371,715 | 1.45% | 1,169,675 |
| 2009-02-05 | 2009-02-03 | 0.289 | 3,407,390 | -4,766 | 1.31% | 983,125 |
| 2009-01-23 | 2009-01-21 | 0.289 | 3,412,156 | -4,765 | 1.31% | 984,500 |
| 2009-01-21 | 2009-01-19 | 0.294 | 3,416,921 | +4,765 | 1.31% | 1,003,800 |
| 2009-01-20 | 2009-01-16 | 0.315 | 3,412,156 | -4,765 | 1.31% | 1,074,000 |
| 2009-01-19 | 2009-01-15 | 0.315 | 3,416,921 | -9,531 | 1.31% | 1,075,500 |
| 2009-01-13 | 2009-01-09 | 0.315 | 3,426,452 | +14,296 | 1.31% | 1,078,500 |
| 2009-01-07 | 2009-01-05 | 0.336 | 3,412,156 | -47,655 | 1.31% | 1,145,600 |
| 2009-01-06 | 2009-01-02 | 0.346 | 3,459,811 | -95,312 | 1.33% | 1,197,900 |
| 2009-01-05 | 2008-12-31 | 0.325 | 3,555,123 | -57,187 | 1.36% | 1,156,300 |
| 2009-01-02 | 2008-12-29 | 0.346 | 3,612,310 | +95,312 | 1.39% | 1,250,700 |
| 2008-12-30 | 2008-12-24 | 0.320 | 3,516,998 | -476,558 | 1.35% | 1,125,450 |
| 2008-12-29 | 2008-12-22 | 0.320 | 3,993,556 | -138,202 | 1.53% | 1,277,950 |
| 2008-12-19 | 2008-12-17 | 0.283 | 4,131,758 | +586,166 | 1.58% | 1,170,450 |
| 2008-12-17 | 2008-12-15 | 0.283 | 3,545,592 | +19,063 | 1.36% | 1,004,400 |
| 2008-12-15 | 2008-12-11 | 0.304 | 3,526,529 | +42,890 | 1.35% | 1,073,000 |
| 2008-12-08 | 2008-12-04 | 0.367 | 3,483,639 | -28,594 | 1.34% | 1,279,250 |
| 2008-12-05 | 2008-12-03 | 0.336 | 3,512,233 | -23,828 | 1.35% | 1,179,200 |
| 2008-12-04 | 2008-12-02 | 0.346 | 3,536,061 | -9,531 | 1.36% | 1,224,300 |
| 2008-12-02 | 2008-11-28 | 0.315 | 3,545,592 | -171,561 | 1.36% | 1,116,000 |
| 2008-12-01 | 2008-11-27 | 0.315 | 3,717,153 | -190,623 | 1.43% | 1,170,000 |
| 2008-11-28 | 2008-11-26 | 0.310 | 3,907,776 | -19,062 | 1.50% | 1,209,500 |
| 2008-11-24 | 2008-11-20 | 0.325 | 3,926,838 | -190,623 | 1.51% | 1,277,200 |
| 2008-11-21 | 2008-11-19 | 0.315 | 4,117,461 | -71,484 | 1.58% | 1,296,000 |
| 2008-11-20 | 2008-11-18 | 0.304 | 4,188,945 | -142,968 | 1.61% | 1,274,550 |
| 2008-11-14 | 2008-11-12 | 0.294 | 4,331,913 | +190,624 | 1.66% | 1,272,600 |
| 2008-11-13 | 2008-11-11 | 0.294 | 4,141,289 | +433,667 | 1.59% | 1,216,600 |
| 2008-11-11 | 2008-11-07 | 0.310 | 3,707,622 | -190,623 | 1.42% | 1,147,550 |
| 2008-11-07 | 2008-11-05 | 0.315 | 3,898,245 | -104,843 | 1.49% | 1,227,000 |
| 2008-11-06 | 2008-11-04 | 0.262 | 4,003,088 | +247,811 | 1.54% | 1,050,000 |
| 2008-11-05 | 2008-11-03 | 0.262 | 3,755,277 | -19,063 | 1.44% | 985,000 |
| 2008-11-04 | 2008-10-31 | 0.262 | 3,774,340 | +114,374 | 1.45% | 990,000 |
| 2008-11-03 | 2008-10-30 | 0.283 | 3,659,966 | +262,107 | 1.40% | 1,036,800 |
| 2008-10-31 | 2008-10-29 | 0.289 | 3,397,859 | +38,125 | 1.30% | 980,375 |
| 2008-10-29 | 2008-10-27 | 0.346 | 3,359,734 | +4,765 | 1.29% | 1,163,250 |
| 2008-10-28 | 2008-10-24 | 0.367 | 3,354,969 | +76,250 | 1.29% | 1,232,000 |
| 2008-10-24 | 2008-10-22 | 0.357 | 3,278,719 | -28,594 | 1.26% | 1,169,600 |
| 2008-10-20 | 2008-10-16 | 0.409 | 3,307,313 | -9,531 | 1.27% | 1,353,300 |
| 2008-10-09 | 2008-10-06 | 0.430 | 3,316,844 | +4,766 | 1.27% | 1,426,800 |
| 2008-10-02 | 2008-09-29 | 0.525 | 3,312,078 | -23,828 | 1.27% | 1,737,500 |
| 2008-09-29 | 2008-09-25 | 0.472 | 3,335,906 | +47,656 | 1.28% | 1,575,000 |
| 2008-09-25 | 2008-09-23 | 0.514 | 3,288,250 | -52,422 | 1.26% | 1,690,500 |
| 2008-09-17 | 2008-09-12 | 0.577 | 3,340,672 | +52,422 | 1.28% | 1,927,750 |
| 2008-09-12 | 2008-09-10 | 0.682 | 3,288,250 | +162,029 | 1.26% | 2,242,500 |
| 2008-09-11 | 2008-09-09 | 0.724 | 3,126,221 | +42,891 | 1.20% | 2,263,200 |
| 2008-09-10 | 2008-09-08 | 0.755 | 3,083,330 | -23,828 | 1.18% | 2,329,200 |
| 2008-09-08 | 2008-09-04 | 0.776 | 3,107,158 | -190,624 | 1.19% | 2,412,400 |
| 2008-08-28 | 2008-08-26 | 0.598 | 3,297,782 | +104,843 | 1.26% | 1,972,200 |
| 2008-08-27 | 2008-08-25 | 0.671 | 3,192,939 | +85,781 | 1.22% | 2,144,000 |
| 2008-08-26 | 2008-08-21 | 0.734 | 3,107,158 | -9,532 | 1.19% | 2,282,000 |
| 2008-08-14 | 2008-08-12 | 0.755 | 3,116,690 | -76,249 | 1.20% | 2,354,400 |
| 2008-08-12 | 2008-08-08 | 0.734 | 3,192,939 | -9,531 | 1.22% | 2,345,000 |
| 2008-08-04 | 2008-07-31 | 0.734 | 3,202,470 | -57,187 | 1.23% | 2,352,000 |
| 2008-08-01 | 2008-07-30 | 0.692 | 3,259,657 | -176,326 | 1.25% | 2,257,200 |
| 2008-07-31 | 2008-07-29 | 0.650 | 3,435,983 | -9,532 | 1.32% | 2,235,100 |
| 2008-07-23 | 2008-07-21 | 0.630 | 3,445,515 | -28,593 | 1.32% | 2,169,000 |
| 2008-07-22 | 2008-07-18 | 0.567 | 3,474,108 | -9,531 | 1.33% | 1,968,300 |
| 2008-07-17 | 2008-07-15 | 0.546 | 3,483,639 | +228,748 | 1.34% | 1,900,600 |
| 2008-07-16 | 2008-07-14 | 0.630 | 3,254,891 | +4,765 | 1.25% | 2,049,000 |
| 2008-07-15 | 2008-07-11 | 0.640 | 3,250,126 | +228,748 | 1.25% | 2,080,100 |
| 2008-07-07 | 2008-07-03 | 0.724 | 3,021,378 | -38,125 | 1.16% | 2,187,300 |
| 2008-07-04 | 2008-07-02 | 0.692 | 3,059,503 | -28,593 | 1.17% | 2,118,600 |
| 2008-07-02 | 2008-06-27 | 0.745 | 3,088,096 | -61,953 | 1.18% | 2,300,400 |
| 2008-06-30 | 2008-06-26 | 0.766 | 3,150,049 | -500,386 | 1.21% | 2,412,650 |
| 2008-06-26 | 2008-06-24 | 0.567 | 3,650,435 | +47,656 | 1.40% | 2,068,200 |
| 2008-06-25 | 2008-06-23 | 0.577 | 3,602,779 | +71,484 | 1.38% | 2,079,000 |
| 2008-06-24 | 2008-06-20 | 0.609 | 3,531,295 | +142,967 | 1.35% | 2,148,900 |
| 2008-06-23 | 2008-06-19 | 0.640 | 3,388,328 | +157,265 | 1.30% | 2,168,550 |
| 2008-06-16 | 2008-06-12 | 0.713 | 3,231,063 | -28,594 | 1.24% | 2,305,200 |
| 2008-06-11 | 2008-06-06 | 0.724 | 3,259,657 | -47,656 | 1.25% | 2,359,800 |
| 2008-06-10 | 2008-06-05 | 0.734 | 3,307,313 | +95,312 | 1.27% | 2,429,000 |
| 2008-06-05 | 2008-06-03 | 0.776 | 3,212,001 | +9,531 | 1.23% | 2,493,800 |
| 2008-06-04 | 2008-06-02 | 0.724 | 3,202,470 | +100,077 | 1.23% | 2,318,400 |
| 2008-06-02 | 2008-05-29 | 0.776 | 3,102,393 | +19,063 | 1.19% | 2,408,700 |
| 2008-05-30 | 2008-05-28 | 0.755 | 3,083,330 | -85,781 | 1.18% | 2,329,200 |
| 2008-05-29 | 2008-05-27 | 0.745 | 3,169,111 | +76,249 | 1.22% | 2,360,750 |
| 2008-05-27 | 2008-05-23 | 0.734 | 3,092,862 | -204,920 | 1.19% | 2,271,500 |
| 2008-05-23 | 2008-05-21 | 0.787 | 3,297,782 | -4,765 | 1.26% | 2,595,000 |
| 2008-05-22 | 2008-05-20 | 0.787 | 3,302,547 | +95,311 | 1.27% | 2,598,750 |
| 2008-05-21 | 2008-05-19 | 0.797 | 3,207,236 | +14,297 | 1.23% | 2,557,400 |
| 2008-05-20 | 2008-05-16 | 0.818 | 3,192,939 | +228,748 | 1.22% | 2,613,000 |
| 2008-05-19 | 2008-05-15 | 0.839 | 2,964,191 | +266,873 | 1.14% | 2,488,000 |
| 2008-05-16 | 2008-05-14 | 0.871 | 2,697,318 | -119,140 | 1.03% | 2,348,900 |
| 2008-05-15 | 2008-05-13 | 0.818 | 2,816,458 | +76,249 | 1.08% | 2,304,900 |
| 2008-05-14 | 2008-05-09 | 0.829 | 2,740,209 | +233,514 | 1.05% | 2,271,250 |
| 2008-05-13 | 2008-05-08 | 0.839 | 2,506,695 | +309,762 | 0.96% | 2,104,000 |
| 2008-05-09 | 2008-05-07 | 0.860 | 2,196,933 | +219,217 | 0.84% | 1,890,100 |
| 2008-05-08 | 2008-05-06 | 0.892 | 1,977,716 | -14,297 | 0.76% | 1,763,750 |
| 2008-05-05 | 2008-04-30 | 0.892 | 1,992,013 | +9,532 | 0.76% | 1,776,500 |
| 2008-05-02 | 2008-04-29 | 0.892 | 1,982,481 | +57,187 | 0.76% | 1,768,000 |
| 2008-04-30 | 2008-04-28 | 0.902 | 1,925,294 | -14,297 | 0.74% | 1,737,200 |
| 2008-04-28 | 2008-04-24 | 0.923 | 1,939,591 | +114,374 | 0.74% | 1,790,800 |
| 2008-04-25 | 2008-04-23 | 0.923 | 1,825,217 | +386,012 | 0.70% | 1,685,200 |
| 2008-04-24 | 2008-04-22 | 1.049 | 1,439,205 | -14,297 | 0.55% | 1,510,000 |
| 2008-04-22 | 2008-04-18 | 0.986 | 1,453,502 | +147,733 | 0.56% | 1,433,500 |
| 2008-04-21 | 2008-04-17 | 1.102 | 1,305,769 | +19,062 | 0.50% | 1,438,500 |
| 2008-04-18 | 2008-04-16 | 1.081 | 1,286,707 | +90,546 | 0.49% | 1,390,500 |
| 2008-04-17 | 2008-04-15 | 1.165 | 1,196,161 | -47,655 | 0.46% | 1,393,050 |
| 2008-04-14 | 2008-04-10 | 1.259 | 1,243,816 | -9,532 | 0.48% | 1,565,999 |
| 2008-04-11 | 2008-04-09 | 1.291 | 1,253,348 | +47,656 | 0.48% | 1,617,450 |
| 2008-04-09 | 2008-04-07 | 1.406 | 1,205,692 | -4,765 | 0.46% | 1,695,100 |
| 2008-04-07 | 2008-04-02 | 1.217 | 1,210,457 | -42,891 | 0.46% | 1,473,199 |
| 2008-04-03 | 2008-04-01 | 1.133 | 1,253,348 | -38,124 | 0.48% | 1,420,200 |
| 2008-03-31 | 2008-03-27 | 0.850 | 1,291,472 | +19,062 | 0.50% | 1,097,550 |
| 2008-03-28 | 2008-03-26 | 0.944 | 1,272,410 | +47,656 | 0.49% | 1,201,500 |
| 2008-03-27 | 2008-03-25 | 1.028 | 1,224,754 | +4,765 | 0.47% | 1,259,300 |
| 2008-03-26 | 2008-03-20 | 1.039 | 1,219,989 | +14,297 | 0.47% | 1,267,200 |
| 2008-03-19 | 2008-03-17 | 1.166 | 1,205,692 | +70,995 | 0.46% | 1,405,777 |
| 2008-03-18 | 2008-03-14 | 1.177 | 1,134,697 | -45,028 | 0.46% | 1,335,600 |
| 2008-03-17 | 2008-03-13 | 1.110 | 1,179,725 | +90,056 | 0.48% | 1,310,000 |
| 2008-03-14 | 2008-03-12 | 1.199 | 1,089,669 | +157,597 | 0.44% | 1,306,800 |
| 2008-03-13 | 2008-03-11 | 1.432 | 932,072 | +18,011 | 0.38% | 1,335,149 |
| 2008-03-12 | 2008-03-10 | 1.122 | 914,061 | +166,602 | 0.37% | 1,025,150 |
| 2008-03-11 | 2008-03-07 | 1.421 | 747,459 | +18,011 | 0.30% | 1,062,400 |
| 2008-03-10 | 2008-03-06 | 1.499 | 729,448 | +27,017 | 0.30% | 1,093,500 |
| 2008-03-05 | 2008-03-03 | 1.555 | 702,431 | +36,022 | 0.29% | 1,091,999 |
| 2008-03-04 | 2008-02-29 | 1.532 | 666,409 | +40,525 | 0.27% | 1,021,200 |
| 2008-03-03 | 2008-02-28 | 1.555 | 625,884 | +54,033 | 0.25% | 972,999 |
| 2008-02-28 | 2008-02-26 | 1.543 | 571,851 | +9,005 | 0.28% | 882,650 |
| 2008-02-27 | 2008-02-25 | 1.577 | 562,846 | +9,006 | 0.27% | 887,500 |
| 2008-02-26 | 2008-02-22 | 1.777 | 553,840 | -4,503 | 0.27% | 984,000 |
| 2008-02-21 | 2008-02-19 | 1.832 | 558,343 | +36,022 | 0.27% | 1,023,000 |
| 2008-02-19 | 2008-02-15 | 1.943 | 522,321 | +36,022 | 0.25% | 1,015,000 |
| 2008-02-18 | 2008-02-14 | 1.777 | 486,299 | +9,006 | 0.24% | 864,001 |
| 2007-12-13 | 2007-12-11 | 2.210 | 477,293 | -9,006 | 0.23% | 1,054,700 |
| 2007-12-12 | 2007-12-10 | 2.132 | 486,299 | -9,005 | 0.24% | 1,036,801 |
| 2007-12-07 | 2007-12-05 | 2.276 | 495,304 | +36,022 | 0.24% | 1,127,499 |
| 2007-12-06 | 2007-12-04 | 2.276 | 459,282 | +9,005 | 0.22% | 1,045,500 |
| 2007-12-03 | 2007-11-29 | 2.321 | 450,277 | +9,006 | 0.22% | 1,045,001 |
| 2007-11-26 | 2007-11-22 | 2.421 | 441,271 | -22,514 | 0.21% | 1,068,200 |
| 2007-11-21 | 2007-11-19 | 2.632 | 463,785 | +4,503 | 0.23% | 1,220,550 |
| 2007-11-19 | 2007-11-15 | 2.332 | 459,282 | +22,514 | 0.22% | 1,071,000 |
| 2007-11-15 | 2007-11-13 | 2.276 | 436,768 | +22,514 | 0.21% | 994,249 |
| 2007-11-14 | 2007-11-12 | 2.143 | 414,254 | -27,017 | 0.20% | 887,799 |
| 2007-11-12 | 2007-11-08 | 2.165 | 441,271 | -31,519 | 0.21% | 955,500 |
| 2007-11-08 | 2007-11-06 | 2.054 | 472,790 | +18,011 | 0.23% | 971,249 |
| 2007-11-06 | 2007-11-02 | 2.054 | 454,779 | +13,508 | 0.22% | 934,249 |
| 2007-11-05 | 2007-11-01 | 2.088 | 441,271 | -4,503 | 0.21% | 921,200 |
| 2007-11-02 | 2007-10-31 | 2.021 | 445,774 | +4,503 | 0.22% | 900,900 |
| 2007-10-26 | 2007-10-24 | 1.943 | 441,271 | -18,011 | 0.21% | 857,500 |
| 2007-10-25 | 2007-10-23 | 1.777 | 459,282 | -4,503 | 0.22% | 816,000 |
| 2007-10-24 | 2007-10-22 | 1.777 | 463,785 | -63,039 | 0.23% | 824,000 |
| 2007-10-22 | 2007-10-17 | 1.555 | 526,824 | +54,034 | 0.26% | 819,001 |
| 2007-10-18 | 2007-10-16 | 1.610 | 472,790 | +4,502 | 0.23% | 761,249 |
| 2007-10-17 | 2007-10-15 | 1.532 | 468,288 | +54,034 | 0.23% | 717,601 |
| 2007-10-12 | 2007-10-10 | 1.777 | 414,254 | +72,044 | 0.20% | 735,999 |
| 2007-10-02 | 2007-09-27 | 1.777 | 342,210 | +18,011 | 0.17% | 608,000 |
| 2007-09-27 | 2007-09-24 | 1.777 | 324,199 | -27,017 | 0.16% | 576,000 |
| 2007-09-21 | 2007-09-19 | 1.866 | 351,216 | +9,006 | 0.17% | 655,201 |
| 2007-09-18 | 2007-09-14 | 1.921 | 342,210 | +139,586 | 0.17% | 657,400 |
| 2007-09-12 | 2007-09-10 | 1.777 | 202,624 | +9,005 | 0.10% | 359,999 |
| 2007-09-11 | 2007-09-07 | 1.799 | 193,619 | -31,519 | 0.09% | 348,300 |
| 2007-09-10 | 2007-09-06 | 1.810 | 225,138 | -27,017 | 0.11% | 407,499 |
| 2007-09-06 | 2007-09-04 | 1.721 | 252,155 | +94,558 | 0.12% | 434,000 |
| 2007-08-21 | 2007-08-17 | 1.777 | 157,597 | -9,005 | 0.08% | 280,000 |
| 2007-08-07 | 2007-08-03 | 1.888 | 166,602 | +27,016 | 0.08% | 314,499 |
| 2007-08-06 | 2007-08-02 | 1.888 | 139,586 | +18,011 | 0.07% | 263,500 |
| 2007-08-03 | 2007-08-01 | 1.899 | 121,575 | +9,006 | 0.06% | 230,851 |
| 2007-08-02 | 2007-07-31 | 1.954 | 112,569 | +9,005 | 0.05% | 220,000 |
| 2007-07-27 | 2007-07-25 | 1.977 | 103,564 | -9,005 | 0.05% | 204,701 |
| 2007-07-20 | 2007-07-18 | 1.943 | 112,569 | -9,006 | 0.05% | 218,750 |
| 2007-07-18 | 2007-07-16 | 1.999 | 121,575 | +4,503 | 0.06% | 243,001 |
| 2007-07-17 | 2007-07-13 | 1.999 | 117,072 | +4,503 | 0.06% | 234,000 |
| 2007-07-16 | 2007-07-12 | 2.032 | 112,569 | +9,005 | 0.05% | 228,750 |
| 2007-07-11 | 2007-07-09 | 2.043 | 103,564 | +18,011 | 0.05% | 211,601 |
| 2007-07-10 | 2007-07-06 | 2.054 | 85,553 | +9,006 | 0.04% | 175,751 |
| 2007-07-05 | 2007-07-03 | 2.121 | 76,547 | +27,017 | 0.04% | 162,350 |
| 2007-07-04 | 2007-06-29 | 2.210 | 49,530 | -63,039 | 0.02% | 109,449 |
| 2007-06-26 | 2007-06-22 | 2.165 | 112,569 | 0.05% | 243,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy