History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.680 3,108,044 +0 1.98% 33,193,910
2025-10-13 2025-10-09 10.970 3,108,044 +0 1.98% 34,095,243
2025-10-10 2025-10-08 10.800 3,108,044 +76,500 1.98% 33,566,875
2025-10-09 2025-10-06 10.300 3,031,544 -2,000 1.94% 31,224,903
2025-10-08 2025-10-03 10.420 3,033,544 -77,504 1.94% 31,609,528
2025-10-06 2025-10-02 10.990 3,111,048 +3,999 1.99% 34,190,418
2025-10-03 2025-09-30 10.380 3,107,049 -32,502 1.98% 32,251,169
2025-10-02 2025-09-29 10.770 3,139,551 -42,500 2.00% 33,812,964
2025-09-30 2025-09-26 10.980 3,182,051 -1,500 2.03% 34,938,920
2025-09-29 2025-09-25 11.000 3,183,551 -13,501 2.03% 35,019,061
2025-09-26 2025-09-24 11.050 3,197,052 -15,500 2.01% 35,327,425
2025-09-25 2025-09-23 11.090 3,212,552 -9,244 2.02% 35,627,202
2025-09-24 2025-09-22 11.190 3,221,796 -12,000 2.02% 36,051,897
2025-09-23 2025-09-19 11.280 3,233,796 +9,000 2.03% 36,477,219
2025-09-22 2025-09-18 11.380 3,224,796 +13,498 2.03% 36,698,178
2025-09-19 2025-09-17 11.530 3,211,298 +22,500 2.02% 37,026,266
2025-09-18 2025-09-16 11.270 3,188,798 +35,500 2.00% 35,937,753
2025-09-17 2025-09-15 11.160 3,153,298 -11,500 1.98% 35,190,806
2025-09-16 2025-09-12 11.130 3,164,798 -39,000 1.99% 35,224,202
2025-09-15 2025-09-11 11.180 3,203,798 -34,500 2.01% 35,818,462
2025-09-12 2025-09-10 10.960 3,238,298 +2,000 2.03% 35,491,746
2025-09-11 2025-09-09 11.000 3,236,298 +17,500 2.03% 35,599,278
2025-09-10 2025-09-08 10.920 3,218,798 +12,498 2.02% 35,149,274
2025-09-09 2025-09-05 11.120 3,206,300 -5,000 2.01% 35,654,056
2025-09-08 2025-09-04 11.110 3,211,300 -15,000 2.02% 35,677,543
2025-09-05 2025-09-03 10.890 3,226,300 +15,000 2.03% 35,134,407
2025-09-04 2025-09-02 10.880 3,211,300 +22,000 2.02% 34,938,944
2025-09-03 2025-09-01 10.860 3,189,300 +72,000 2.00% 34,635,798
2025-09-02 2025-08-29 11.140 3,117,300 +23,000 1.96% 34,726,722
2025-09-01 2025-08-28 10.820 3,094,300 +49,000 1.94% 33,480,326
2025-08-29 2025-08-27 10.950 3,045,300 +3,000 1.91% 33,346,035
2025-08-28 2025-08-26 11.010 3,042,300 +37,000 1.91% 33,495,723
2025-08-27 2025-08-25 11.570 3,005,300 -92,500 1.89% 34,771,321
2025-08-26 2025-08-22 11.130 3,097,800 -134,000 1.95% 34,478,514
2025-08-25 2025-08-21 11.380 3,231,800 -106,500 2.03% 36,777,884
2025-08-22 2025-08-20 11.480 3,338,300 -31,000 2.10% 38,323,684
2025-08-21 2025-08-19 11.670 3,369,300 +138,000 2.12% 39,319,731
2025-08-20 2025-08-18 11.900 3,231,300 +25,500 2.03% 38,452,470
2025-08-19 2025-08-15 12.000 3,205,800 +70,000 2.01% 38,469,600
2025-08-18 2025-08-14 13.059 3,135,800 +41,500 1.97% 40,951,495
2025-08-15 2025-08-13 13.357 3,094,300 +196,645 1.94% 41,331,543
2025-08-14 2025-08-12 13.347 2,897,655 +68,127 1.87% 38,675,121
2025-08-13 2025-08-11 13.542 2,829,528 +24,331 1.83% 38,318,214
2025-08-12 2025-08-08 13.008 2,805,197 +62,288 1.81% 36,489,921
2025-08-11 2025-08-07 12.474 2,742,909 +156,693 1.77% 34,214,164
2025-08-08 2025-08-06 12.453 2,586,216 +408,278 1.67% 32,206,480
2025-08-07 2025-08-05 12.361 2,177,938 -453,534 1.41% 26,920,740
2025-08-06 2025-08-04 12.957 2,631,472 -226,280 1.70% 34,094,921
2025-08-05 2025-08-01 12.330 2,857,752 -218,981 1.84% 35,235,597
2025-08-04 2025-07-31 12.063 3,076,733 -76,887 1.99% 37,113,658
2025-08-01 2025-07-30 12.145 3,153,620 -18,978 2.04% 38,300,345
2025-07-31 2025-07-29 12.145 3,172,598 +5,352 2.05% 38,530,831
2025-07-30 2025-07-28 12.433 3,167,246 -125,549 2.04% 39,377,036
2025-07-29 2025-07-25 12.638 3,292,795 -194,650 2.13% 41,614,593
2025-07-28 2025-07-24 12.576 3,487,445 -555,725 2.25% 43,859,597
2025-07-25 2025-07-23 12.741 4,043,170 -59,855 2.61% 51,513,320
2025-07-24 2025-07-22 13.953 4,103,025 +47,689 2.65% 57,250,566
2025-07-23 2025-07-21 14.570 4,055,336 -9,732 2.62% 59,085,229
2025-07-22 2025-07-18 14.899 4,065,068 +12,652 2.62% 60,563,598
2025-07-21 2025-07-17 14.960 4,052,416 +57,908 2.62% 60,624,930
2025-07-18 2025-07-16 14.960 3,994,508 +28,711 2.58% 59,758,615
2025-07-17 2025-07-15 15.083 3,965,797 -80,293 2.56% 59,818,069
2025-07-16 2025-07-14 15.022 4,046,090 +148,907 2.61% 60,779,729
2025-07-15 2025-07-11 14.262 3,897,183 +60,342 2.48% 55,579,690
2025-07-14 2025-07-10 14.159 3,836,841 +25,791 2.44% 54,324,892
2025-07-11 2025-07-09 13.666 3,811,050 +61,315 2.42% 52,080,139
2025-07-10 2025-07-08 13.666 3,749,735 +30,170 2.39% 51,242,236
2025-07-09 2025-07-07 13.008 3,719,565 -486 2.37% 48,383,993
2025-07-08 2025-07-04 13.131 3,720,051 +19,951 2.37% 48,848,991
2025-07-07 2025-07-03 13.460 3,700,100 -1,459 2.35% 49,803,585
2025-07-04 2025-07-02 13.357 3,701,559 -1,460 2.35% 49,442,894
2025-07-03 2025-06-30 13.049 3,703,019 +9,246 2.36% 48,320,955
2025-07-02 2025-06-27 13.337 3,693,773 +209,248 2.35% 49,262,988
2025-06-30 2025-06-26 13.131 3,484,525 +1,947 2.22% 45,756,236
2025-06-27 2025-06-25 12.987 3,482,578 -11,193 2.22% 45,229,707
2025-06-26 2025-06-24 12.761 3,493,771 -28,711 2.22% 44,585,319
2025-06-25 2025-06-23 12.659 3,522,482 -25,791 2.24% 44,589,781
2025-06-24 2025-06-20 12.618 3,548,273 -54,988 2.26% 44,770,428
2025-06-23 2025-06-19 12.720 3,603,261 -78,833 2.29% 45,834,470
2025-06-20 2025-06-18 13.357 3,682,094 -54,502 2.34% 49,182,893
2025-06-19 2025-06-17 12.823 3,736,596 -37,957 2.38% 47,914,458
2025-06-18 2025-06-16 12.823 3,774,553 -13,626 2.40% 48,401,182
2025-06-17 2025-06-13 12.453 3,788,179 -41,849 2.41% 47,174,680
2025-06-16 2025-06-12 12.700 3,830,028 -9,246 2.44% 48,640,303
2025-06-13 2025-06-11 12.885 3,839,274 +486 2.44% 49,467,788
2025-06-12 2025-06-10 12.618 3,838,788 -216,061 2.44% 48,436,008
2025-06-11 2025-06-09 12.741 4,054,849 -72,020 2.58% 51,662,120
2025-06-10 2025-06-06 12.802 4,126,869 -40,390 2.63% 52,834,132
2025-06-09 2025-06-05 12.802 4,167,259 -18,979 2.65% 53,351,224
2025-06-06 2025-06-04 13.029 4,186,238 -47,689 2.66% 54,540,488
2025-06-05 2025-06-03 12.802 4,233,927 -16,545 2.69% 54,204,739
2025-06-04 2025-06-02 13.419 4,250,472 -487 2.70% 57,036,936
2025-06-03 2025-05-30 13.337 4,250,959 +169,832 2.70% 56,694,047
2025-06-02 2025-05-29 13.316 4,081,127 -7,786 2.60% 54,345,171
2025-05-30 2025-05-28 13.152 4,088,913 -11,679 2.60% 53,776,643
2025-05-29 2025-05-27 13.255 4,100,592 +1,947 2.61% 54,351,573
2025-05-28 2025-05-26 13.460 4,098,645 +99,271 2.61% 55,168,027
2025-05-27 2025-05-23 14.344 3,999,374 +22,385 2.54% 57,365,831
2025-05-26 2025-05-22 13.830 3,976,989 +56,935 2.53% 55,001,597
2025-05-23 2025-05-21 13.809 3,920,054 -12,652 2.49% 54,133,632
2025-05-22 2025-05-20 13.789 3,932,706 +492,951 2.50% 54,227,533
2025-05-21 2025-05-19 13.090 3,439,755 +9,732 2.19% 45,026,977
2025-05-20 2025-05-16 13.008 3,430,023 +211,195 2.18% 44,617,639
2025-05-19 2025-05-15 12.433 3,218,828 +32,117 2.05% 40,018,333
2025-05-16 2025-05-14 12.679 3,186,711 +101,218 2.03% 40,404,868
2025-05-15 2025-05-13 12.864 3,085,493 +71,048 1.96% 39,692,161
2025-05-14 2025-05-12 12.844 3,014,445 +40,389 1.92% 38,716,245
2025-05-13 2025-05-09 12.186 2,974,056 +4,380 1.89% 36,241,794
2025-05-12 2025-05-08 11.878 2,969,676 -184,431 1.89% 35,273,029
2025-05-09 2025-05-07 10.624 3,154,107 +15,086 2.01% 33,509,875
2025-05-08 2025-05-06 10.542 3,139,021 -136,255 2.00% 33,091,575
2025-05-07 2025-05-02 10.748 3,275,276 -2,920 2.08% 35,201,035
2025-05-06 2025-04-30 10.624 3,278,196 +20,438 2.09% 34,828,222
2025-05-02 2025-04-29 10.521 3,257,758 -16,545 2.07% 34,276,355
2025-04-30 2025-04-28 11.498 3,274,303 -11,192 2.08% 37,648,896
2025-04-29 2025-04-25 11.649 3,285,495 +136,006 2.09% 38,272,796
2025-04-28 2025-04-24 11.606 3,149,489 -3,715 2.10% 36,552,828
2025-04-25 2025-04-23 11.886 3,153,204 +73,803 2.10% 37,478,592
2025-04-24 2025-04-22 10.562 3,079,401 +19,545 2.05% 32,523,508
2025-04-23 2025-04-17 10.454 3,059,856 -20,899 2.04% 31,987,650
2025-04-22 2025-04-16 11.111 3,080,755 -44,584 2.05% 34,229,376
2025-04-17 2025-04-15 11.283 3,125,339 -40,869 2.08% 35,263,104
2025-04-16 2025-04-14 10.702 3,166,208 +4,180 2.11% 33,883,475
2025-04-15 2025-04-11 10.497 3,162,028 -69,198 2.11% 33,191,926
2025-04-14 2025-04-10 10.336 3,231,226 -21,363 2.14% 33,396,480
2025-04-11 2025-04-09 9.980 3,252,589 -20,899 2.16% 32,461,684
2025-04-10 2025-04-08 9.894 3,273,488 +41,333 2.17% 32,388,317
2025-04-09 2025-04-07 9.679 3,232,155 +138,396 2.15% 31,283,403
2025-04-08 2025-04-03 12.381 3,093,759 +8,824 2.05% 38,304,204
2025-04-07 2025-04-02 12.855 3,084,935 +42,727 2.05% 39,656,325
2025-04-02 2025-03-31 13.113 3,042,208 -49,693 2.02% 39,893,149
2025-04-01 2025-03-28 13.845 3,091,901 +6,966 2.05% 42,808,368
2025-03-31 2025-03-27 13.264 3,084,935 +28,330 2.05% 40,918,419
2025-03-28 2025-03-26 13.135 3,056,605 +304,193 2.03% 40,147,756
2025-03-27 2025-03-25 12.812 2,752,412 +8,824 1.83% 35,263,265
2025-03-26 2025-03-24 13.522 2,743,588 -15,791 1.82% 37,099,722
2025-03-25 2025-03-21 12.919 2,759,379 -2,786 1.83% 35,649,605
2025-03-24 2025-03-20 13.135 2,762,165 +20,899 1.83% 36,280,359
2025-03-21 2025-03-19 12.596 2,741,266 -78,022 1.82% 34,530,206
2025-03-20 2025-03-18 12.553 2,819,288 -13,468 1.87% 35,391,593
2025-03-19 2025-03-17 12.166 2,832,756 -6,967 1.88% 34,462,734
2025-03-18 2025-03-14 10.239 2,839,723 -60,374 1.88% 29,074,926
2025-03-17 2025-03-13 10.013 2,900,097 -4,644 1.92% 29,037,391
2025-03-14 2025-03-12 10.023 2,904,741 -167,190 1.93% 29,115,162
2025-03-13 2025-03-11 10.034 3,071,931 -126,786 2.04% 30,824,035
2025-03-12 2025-03-10 10.099 3,198,717 -87,310 2.12% 32,302,845
2025-03-11 2025-03-07 9.905 3,286,027 -65,483 2.18% 32,547,758
2025-03-10 2025-03-06 10.099 3,351,510 -54,801 2.22% 33,845,854
2025-03-07 2025-03-05 10.066 3,406,311 -6,038 2.26% 34,289,254
2025-03-06 2025-03-04 9.948 3,412,349 +6,967 2.26% 33,945,916
2025-03-05 2025-03-03 9.948 3,405,382 -10,682 2.26% 33,876,609
2025-03-04 2025-02-28 10.174 3,416,064 -64,089 2.27% 34,755,211
2025-03-03 2025-02-27 10.669 3,480,153 -6,038 2.31% 37,130,784
2025-02-28 2025-02-26 11.025 3,486,191 -49,228 2.31% 38,433,794
2025-02-27 2025-02-25 10.120 3,535,419 -98,921 2.35% 35,779,220
2025-02-26 2025-02-24 9.959 3,634,340 -48,299 2.41% 36,193,402
2025-02-25 2025-02-21 9.851 3,682,639 +2,786 2.44% 36,277,919
2025-02-24 2025-02-20 9.937 3,679,853 -58,052 2.44% 36,567,418
2025-02-21 2025-02-19 10.066 3,737,905 +17,184 2.48% 37,627,208
2025-02-20 2025-02-18 10.099 3,720,721 -5,573 2.47% 37,574,401
2025-02-19 2025-02-17 9.797 3,726,294 -15,326 2.47% 36,507,377
2025-02-18 2025-02-14 9.883 3,741,620 -4,644 2.48% 36,979,794
2025-02-17 2025-02-13 9.776 3,746,264 -32,509 2.49% 36,622,362
2025-02-14 2025-02-12 9.754 3,778,773 -12,075 2.51% 36,858,794
2025-02-13 2025-02-11 9.722 3,790,848 -20,899 2.52% 36,854,137
2025-02-12 2025-02-10 9.657 3,811,747 +17,183 2.53% 36,811,086
2025-02-11 2025-02-07 10.120 3,794,564 +465 2.52% 38,401,824
2025-02-10 2025-02-06 10.066 3,794,099 +2,322 2.52% 38,192,879
2025-02-07 2025-02-05 10.088 3,791,777 +29,258 2.52% 38,251,150
2025-02-06 2025-02-04 9.948 3,762,519 +19,041 2.50% 37,429,394
2025-02-05 2025-02-03 10.077 3,743,478 -13,932 2.48% 37,723,611
2025-02-04 2025-01-28 10.282 3,757,410 +20,899 2.49% 38,632,613
2025-02-03 2025-01-24 10.443 3,736,511 +17,647 2.48% 39,021,155
2025-01-27 2025-01-23 10.659 3,718,864 +15,326 2.47% 39,637,624
2025-01-24 2025-01-22 10.615 3,703,538 +3,251 2.46% 39,314,779
2025-01-23 2025-01-21 10.648 3,700,287 -929 2.46% 39,399,782
2025-01-22 2025-01-20 9.948 3,701,216 +8,824 2.46% 36,819,554
2025-01-21 2025-01-17 9.420 3,692,392 +11,611 2.45% 34,783,876
2025-01-20 2025-01-16 8.979 3,680,781 -7,431 2.44% 33,049,748
2025-01-17 2025-01-15 9.119 3,688,212 +44,584 2.45% 33,632,675
2025-01-16 2025-01-14 9.065 3,643,628 +51,550 2.42% 33,029,975
2025-01-15 2025-01-13 9.205 3,592,078 +54,337 2.38% 33,065,416
2025-01-14 2025-01-10 9.582 3,537,741 +38,547 2.35% 33,898,319
2025-01-13 2025-01-09 10.174 3,499,194 +34,366 2.32% 35,600,980
2025-01-10 2025-01-08 9.883 3,464,828 +1,858 2.30% 34,244,157
2025-01-09 2025-01-07 10.206 3,462,970 +47,835 2.30% 35,344,284
2025-01-08 2025-01-06 9.679 3,415,135 +20,899 2.27% 33,054,431
2025-01-07 2025-01-03 10.109 3,394,236 +52,014 2.25% 34,313,874
2025-01-06 2025-01-02 9.711 3,342,222 +23,221 2.22% 32,456,670
2025-01-03 2024-12-31 9.819 3,319,001 +528,042 2.20% 32,588,498
2025-01-02 2024-12-27 9.140 2,790,959 +348,313 1.85% 25,510,753
2024-12-30 2024-12-24 8.570 2,442,646 -62,697 1.62% 20,933,205
2024-12-27 2024-12-20 8.085 2,505,343 +8,360 1.66% 20,256,726
2024-12-23 2024-12-19 7.569 2,496,983 +3,715 1.66% 18,898,748
2024-12-20 2024-12-18 7.687 2,493,268 +5,109 1.65% 19,165,904
2024-12-19 2024-12-17 7.224 2,488,159 -59,446 1.65% 17,974,746
2024-12-18 2024-12-16 7.353 2,547,605 +929 1.69% 18,733,327
2024-12-17 2024-12-13 7.138 2,546,676 +3,251 1.69% 18,178,136
2024-12-16 2024-12-12 7.235 2,543,425 -6,502 1.69% 18,401,377
2024-12-13 2024-12-11 7.170 2,549,927 +16,719 1.69% 18,283,701
2024-12-12 2024-12-10 7.203 2,533,208 +44,120 1.68% 18,245,640
2024-12-11 2024-12-09 7.246 2,489,088 -19,041 1.65% 18,035,054
2024-12-09 2024-12-05 6.933 2,508,129 +27,400 1.66% 17,389,931
2024-12-06 2024-12-04 7.009 2,480,729 -6,966 1.65% 17,386,911
2024-12-05 2024-12-03 7.267 2,487,695 -3,251 1.65% 18,078,526
2024-12-04 2024-12-02 7.321 2,490,946 -13,468 1.65% 18,236,242
2024-12-03 2024-11-29 7.343 2,504,414 +3,251 1.66% 18,388,767
2024-12-02 2024-11-28 7.116 2,501,163 -2,322 1.66% 17,799,409
2024-11-29 2024-11-27 7.224 2,503,485 +1,858 1.66% 18,085,463
2024-11-28 2024-11-26 7.213 2,501,627 +13,468 1.66% 18,045,108
2024-11-27 2024-11-25 7.213 2,488,159 -6,502 1.65% 17,947,958
2024-11-26 2024-11-22 7.472 2,494,661 -14,861 1.66% 18,639,452
2024-11-25 2024-11-21 7.429 2,509,522 +15,790 1.67% 18,642,417
2024-11-22 2024-11-20 7.170 2,493,732 -2,787 1.65% 17,880,766
2024-11-21 2024-11-19 7.450 2,496,519 +16,255 1.66% 18,599,578
2024-11-20 2024-11-18 7.181 2,480,264 -15,790 1.65% 17,810,900
2024-11-19 2024-11-15 7.289 2,496,054 +7,430 1.66% 18,193,019
2024-11-18 2024-11-14 7.052 2,488,624 +14,397 1.65% 17,549,418
2024-11-15 2024-11-13 6.707 2,474,227 +36,225 1.64% 16,595,476
2024-11-14 2024-11-12 6.223 2,438,002 +1,857 1.62% 15,171,343
2024-11-13 2024-11-11 5.835 2,436,145 +19,970 1.62% 14,215,579
2024-11-12 2024-11-08 5.695 2,416,175 -24,149 1.60% 13,760,879
2024-11-11 2024-11-07 5.598 2,440,324 +35,760 1.62% 13,661,958
2024-11-08 2024-11-06 5.954 2,404,564 +4,180 1.60% 14,316,063
2024-11-07 2024-11-05 5.997 2,400,384 -13,933 1.59% 14,394,548
2024-11-06 2024-11-04 5.975 2,414,317 +5,573 1.60% 14,426,115
2024-11-05 2024-11-01 5.921 2,408,744 -19,970 1.60% 14,263,150
2024-11-04 2024-10-31 5.986 2,428,714 -17,183 1.61% 14,538,289
2024-11-01 2024-10-30 6.061 2,445,897 -22,757 1.62% 14,825,477
2024-10-31 2024-10-29 6.083 2,468,654 -18,576 1.64% 15,016,572
2024-10-30 2024-10-28 6.191 2,487,230 -12,540 1.65% 15,397,348
2024-10-29 2024-10-25 5.921 2,499,770 -7,895 1.66% 14,802,152
2024-10-28 2024-10-24 5.921 2,507,665 -3,715 1.66% 14,848,902
2024-10-25 2024-10-23 5.749 2,511,380 -14,397 1.67% 14,438,292
2024-10-24 2024-10-22 5.652 2,525,777 -7,431 1.68% 14,276,325
2024-10-23 2024-10-21 5.663 2,533,208 -22,292 1.68% 14,345,600
2024-10-22 2024-10-18 5.760 2,555,500 -30,651 1.70% 14,719,457
2024-10-21 2024-10-17 5.555 2,586,151 -28,330 1.72% 14,366,987
2024-10-18 2024-10-16 5.728 2,614,481 -18,112 1.74% 14,974,738
2024-10-17 2024-10-15 5.749 2,632,593 -22,756 1.75% 15,135,163
2024-10-16 2024-10-14 5.846 2,655,349 -20,435 1.76% 15,523,283
2024-10-15 2024-10-10 6.008 2,675,784 -23,220 1.78% 16,074,866
2024-10-14 2024-10-09 5.846 2,699,004 -3,716 1.79% 15,778,492
2024-10-10 2024-10-08 5.825 2,702,720 -58,516 1.79% 15,742,019
2024-10-09 2024-10-07 6.600 2,761,236 +14,861 1.83% 18,223,262
2024-10-08 2024-10-04 6.083 2,746,375 +9,288 1.82% 16,705,920
2024-10-07 2024-10-03 5.997 2,737,087 -16,254 1.82% 16,413,678
2024-10-04 2024-10-02 5.771 2,753,341 +69,198 1.83% 15,888,647
2024-10-03 2024-09-30 6.040 2,684,143 +7,431 1.78% 16,211,777
2024-10-02 2024-09-27 5.878 2,676,712 +99,385 1.78% 15,734,626
2024-09-30 2024-09-26 5.598 2,577,327 +22,756 1.71% 14,428,959
2024-09-27 2024-09-25 5.383 2,554,571 +14,397 1.70% 13,751,501
2024-09-26 2024-09-24 5.534 2,540,174 +20,434 1.69% 14,056,873
2024-09-25 2024-09-23 5.254 2,519,740 +14,862 1.67% 13,238,466
2024-09-24 2024-09-20 5.146 2,504,878 +14,861 1.66% 12,890,703
2024-09-23 2024-09-19 5.179 2,490,017 +70,127 1.65% 12,894,649
2024-09-20 2024-09-17 5.028 2,419,890 +26,936 1.61% 12,166,751
2024-09-19 2024-09-16 5.060 2,392,954 -464 1.59% 12,108,611
2024-09-17 2024-09-13 5.060 2,393,418 +14,861 1.59% 12,110,959
2024-09-16 2024-09-12 4.952 2,378,557 +25,079 1.58% 11,779,681
2024-09-13 2024-09-11 5.017 2,353,478 +28,793 1.56% 11,807,506
2024-09-12 2024-09-10 4.942 2,324,685 +43,191 1.54% 11,487,854
2024-09-11 2024-09-09 4.888 2,281,494 +32,974 1.51% 11,151,603
2024-09-10 2024-09-05 5.006 2,248,520 +35,296 1.49% 11,256,719
2024-09-09 2024-09-04 5.006 2,213,224 +45,512 1.47% 11,080,018
2024-09-05 2024-09-03 5.125 2,167,712 +43,656 1.44% 11,108,890
2024-09-04 2024-09-02 5.179 2,124,056 +35,295 1.41% 10,999,506
2024-09-03 2024-08-30 5.405 2,088,761 +25,079 1.39% 11,288,977
2024-09-02 2024-08-29 5.426 2,063,682 +72,449 1.37% 11,197,870
2024-08-30 2024-08-28 5.286 1,991,233 +54,336 1.32% 10,526,056
2024-08-29 2024-08-27 5.491 1,936,897 +39,476 1.29% 10,635,033
2024-08-28 2024-08-26 5.545 1,897,421 +38,082 1.26% 10,520,419
2024-08-27 2024-08-23 5.426 1,859,339 +6,502 1.23% 10,089,072
2024-08-26 2024-08-22 5.480 1,852,837 +21,363 1.23% 10,153,531
2024-08-23 2024-08-21 5.822 1,831,474 +8,824 1.22% 10,663,736
2024-08-22 2024-08-20 5.834 1,822,650 +87,113 1.21% 10,632,846
2024-08-21 2024-08-19 6.047 1,735,537 -16,014 1.20% 10,495,304
2024-08-20 2024-08-16 6.092 1,751,551 +9,342 1.21% 10,670,898
2024-08-19 2024-08-15 5.957 1,742,209 +13,344 1.21% 10,378,988
2024-08-16 2024-08-14 5.339 1,728,865 +3,559 1.20% 9,230,678
2024-08-15 2024-08-13 5.047 1,725,306 -2,669 1.20% 8,707,457
2024-08-14 2024-08-12 4.698 1,727,975 -28,914 1.20% 8,118,815
2024-08-13 2024-08-09 4.867 1,756,889 -7,562 1.22% 8,550,886
2024-08-12 2024-08-08 4.878 1,764,451 +7,562 1.22% 8,607,524
2024-08-09 2024-08-07 4.631 1,756,889 +42,259 1.22% 8,136,178
2024-08-08 2024-08-06 4.687 1,714,630 +10,231 1.19% 8,036,841
2024-08-07 2024-08-05 4.384 1,704,399 +21,352 1.18% 7,471,620
2024-08-06 2024-08-02 4.755 1,683,047 -8,007 1.17% 8,002,312
2024-08-05 2024-08-01 4.721 1,691,054 +18,238 1.17% 7,983,359
2024-08-02 2024-07-31 4.687 1,672,816 +21,796 1.16% 7,840,849
2024-08-01 2024-07-30 4.564 1,651,020 +20,017 1.14% 7,534,549
2024-07-31 2024-07-29 4.631 1,631,003 +20,907 1.13% 7,553,198
2024-07-30 2024-07-26 4.541 1,610,096 +21,352 1.12% 7,311,593
2024-07-29 2024-07-25 4.350 1,588,744 +32,028 1.10% 6,911,046
2024-07-26 2024-07-24 4.564 1,556,716 +8,451 1.08% 7,104,186
2024-07-25 2024-07-23 4.676 1,548,265 +11,566 1.07% 7,239,649
2024-07-24 2024-07-22 4.665 1,536,699 -10,231 1.06% 7,168,294
2024-07-23 2024-07-19 4.957 1,546,930 +19,127 1.07% 7,668,107
2024-07-22 2024-07-18 4.878 1,527,803 +14,680 1.06% 7,453,083
2024-07-19 2024-07-17 4.923 1,513,123 +17,793 1.05% 7,449,502
2024-07-18 2024-07-16 4.766 1,495,330 +30,248 1.04% 7,126,590
2024-07-17 2024-07-15 4.676 1,465,082 +5,338 1.02% 6,850,687
2024-07-16 2024-07-12 4.665 1,459,744 +31,138 1.01% 6,809,319
2024-07-15 2024-07-11 4.665 1,428,606 +8,007 0.99% 6,664,069
2024-07-12 2024-07-10 4.440 1,420,599 -890 0.98% 6,307,358
2024-07-11 2024-07-09 4.350 1,421,489 -5,338 0.98% 6,183,486
2024-07-10 2024-07-08 4.485 1,426,827 -9,341 0.99% 6,399,162
2024-07-09 2024-07-05 4.687 1,436,168 -9,787 1.00% 6,731,629
2024-07-08 2024-07-04 4.665 1,445,955 -12,010 1.00% 6,744,997
2024-07-05 2024-07-03 4.653 1,457,965 +60,941 1.01% 6,784,632
2024-07-04 2024-07-02 4.417 1,397,024 +18,238 0.97% 6,171,281
2024-07-03 2024-06-28 4.249 1,378,786 +24,021 0.96% 5,858,245
2024-07-02 2024-06-27 4.215 1,354,765 +14,679 0.94% 5,710,500
2024-06-28 2024-06-26 4.181 1,340,086 -635,658 0.93% 5,603,437
2024-06-27 2024-06-25 4.372 1,975,744 -43,148 1.37% 8,638,914
2024-06-26 2024-06-24 4.305 2,018,892 +16,014 1.40% 8,691,420
2024-06-25 2024-06-21 4.305 2,002,878 +697,489 1.39% 8,622,479
2024-06-24 2024-06-20 3.709 1,305,389 +64,500 0.90% 4,842,089
2024-06-21 2024-06-19 3.709 1,240,889 +143,679 0.86% 4,602,839
2024-06-20 2024-06-18 3.462 1,097,210 +37,810 0.76% 3,798,563
2024-06-19 2024-06-17 3.485 1,059,400 +11,121 0.73% 3,691,480
2024-06-18 2024-06-14 3.529 1,048,279 +11,120 0.73% 3,699,861
2024-06-17 2024-06-13 3.428 1,037,159 +31,583 0.72% 3,555,691
2024-06-14 2024-06-12 3.428 1,005,576 +22,686 0.70% 3,447,415
2024-06-13 2024-06-11 3.541 982,890 +36,476 0.68% 3,480,121
2024-06-12 2024-06-07 3.574 946,414 +52,045 0.66% 3,382,884
2024-06-11 2024-06-06 3.518 894,369 +8,007 0.62% 3,146,589
2024-06-07 2024-06-05 3.395 886,362 +28,914 0.61% 3,008,825
2024-06-06 2024-06-04 3.586 857,448 +9,341 0.59% 3,074,520
2024-06-05 2024-06-03 3.563 848,107 +11,565 0.59% 3,021,961
2024-06-04 2024-05-31 3.563 836,542 +9,342 0.58% 2,980,752
2024-06-03 2024-05-30 3.653 827,200 +14,234 0.57% 3,021,849
2024-05-31 2024-05-29 3.687 812,966 +1,957 0.56% 2,997,265
2024-05-30 2024-05-28 3.496 811,009 +33,807 0.56% 2,835,078
2024-05-29 2024-05-27 3.271 777,202 -27,134 0.54% 2,542,177
2024-05-21 2024-05-17 2.967 804,336 +35,141 0.56% 2,386,824
2024-05-17 2024-05-14 3.548 769,195 +41,318 0.53% 2,729,483
2024-05-16 2024-05-13 3.573 727,877 -2,418 0.56% 2,600,929
2024-05-14 2024-05-10 3.548 730,295 -13,298 0.56% 2,591,447
2024-05-13 2024-05-09 3.573 743,593 -3,224 0.57% 2,657,087
2024-05-10 2024-05-08 3.462 746,817 -1,209 0.57% 2,585,213
2024-05-09 2024-05-07 3.462 748,026 -8,463 0.57% 2,589,398
2024-05-08 2024-05-06 3.536 756,489 -3,627 0.58% 2,675,010
2024-04-29 2024-04-25 3.400 760,116 +403 0.58% 2,584,095
2024-04-26 2024-04-24 3.251 759,713 +49,971 0.58% 2,469,613
2024-04-25 2024-04-23 3.151 709,742 +5,239 0.54% 2,236,723
2024-04-24 2024-04-22 3.151 704,503 +3,626 0.54% 2,220,213
2024-04-23 2024-04-19 3.114 700,877 +2,015 0.54% 2,182,697
2024-04-19 2024-04-17 3.040 698,862 +3,627 0.53% 2,124,396
2024-04-18 2024-04-16 3.003 695,235 -806 0.53% 2,087,493
2024-04-17 2024-04-15 3.052 696,041 -38,687 0.53% 2,124,457
2024-04-10 2024-04-08 3.400 734,728 +39,896 0.56% 2,497,785
2024-03-13 2024-03-11 2.320 694,832 -96,717 0.53% 1,612,128
2024-01-30 2024-01-26 2.295 791,549 +403 0.61% 1,816,885
2024-01-02 2023-12-28 2.233 791,146 -403 0.61% 1,766,880
2023-12-29 2023-12-27 2.295 791,549 -403 0.61% 1,816,885
2023-12-27 2023-12-21 2.407 791,952 -403 0.61% 1,906,244
2023-12-20 2023-12-18 2.209 792,355 +403 0.61% 1,749,918
2023-12-14 2023-12-12 2.146 791,952 +403 0.61% 1,699,898
2023-12-07 2023-12-05 2.246 791,549 +403 0.61% 1,777,601
2023-12-06 2023-12-04 2.333 791,146 +403 0.61% 1,845,408
2023-12-05 2023-12-01 2.246 790,743 +403 0.60% 1,775,791
2023-11-30 2023-11-28 2.407 790,340 -1,209 0.60% 1,902,364
2023-11-29 2023-11-27 2.295 791,549 -1,612 0.57% 1,816,885
2023-11-27 2023-11-23 2.333 793,161 -2,418 0.58% 1,850,108
2023-11-24 2023-11-22 2.209 795,579 -2,015 0.58% 1,757,039
2023-11-21 2023-11-17 2.407 797,594 +1,612 0.58% 1,919,825
2023-11-20 2023-11-16 2.494 795,982 +1,612 0.58% 1,985,077
2023-11-08 2023-11-06 2.494 794,370 -2,821 0.58% 1,981,057
2023-11-07 2023-11-03 2.481 797,191 -2,015 0.58% 1,978,201
2023-11-03 2023-11-01 2.419 799,206 -806 0.58% 1,933,621
2023-10-13 2023-10-11 2.432 800,012 -403 0.58% 1,945,497
2023-10-09 2023-10-05 2.370 800,415 +403 0.58% 1,896,822
2023-10-06 2023-10-04 2.432 800,012 -403 0.58% 1,945,497
2023-10-04 2023-09-29 2.444 800,415 -403 0.58% 1,956,408
2023-09-29 2023-09-27 2.432 800,818 -403 0.58% 1,947,457
2023-09-28 2023-09-26 2.419 801,221 -403 0.58% 1,938,496
2023-09-22 2023-09-20 2.345 801,624 -403 0.58% 1,879,795
2023-09-21 2023-09-19 2.333 802,027 -806 0.58% 1,870,789
2023-09-20 2023-09-18 2.295 802,833 -1,208 0.56% 1,842,786
2023-09-19 2023-09-15 2.221 804,041 -2,015 0.56% 1,785,703
2023-09-15 2023-09-13 2.233 806,056 -3,224 0.56% 1,800,179
2023-09-14 2023-09-12 2.308 809,280 -4,030 0.56% 1,867,625
2023-09-13 2023-09-11 2.283 813,310 -4,433 0.56% 1,856,744
2023-09-12 2023-09-07 2.382 817,743 -6,448 0.57% 1,948,032
2023-09-11 2023-09-06 2.333 824,191 -7,657 0.57% 1,922,488
2023-09-07 2023-09-05 2.444 831,848 -11,283 0.58% 2,033,238
2023-09-06 2023-09-04 2.544 843,131 -6,045 0.59% 2,144,504
2023-09-05 2023-08-31 2.481 849,176 +1,612 0.59% 2,107,200
2023-09-04 2023-08-30 2.506 847,564 +1,209 0.59% 2,124,232
2023-08-31 2023-08-29 2.655 846,355 +1,612 0.59% 2,247,213
2023-08-30 2023-08-28 2.481 844,743 +1,612 0.59% 2,096,199
2023-08-29 2023-08-25 2.593 843,131 +2,015 0.59% 2,186,348
2023-08-28 2023-08-24 2.469 841,116 +1,612 0.58% 2,076,763
2023-08-25 2023-08-23 2.531 839,504 +2,820 0.58% 2,124,863
2023-08-24 2023-08-22 2.978 836,684 +806 0.58% 2,491,441
2023-08-23 2023-08-21 3.921 835,878 +403 0.58% 3,277,116
2023-08-22 2023-08-18 3.877 835,475 +114,010 0.58% 3,239,542
2023-08-21 2023-08-17 3.834 721,465 +348 0.58% 2,766,387
2023-08-17 2023-08-15 3.662 721,117 +348 0.58% 2,640,780
2023-08-16 2023-08-14 3.662 720,769 +348 0.58% 2,639,506
2023-08-14 2023-08-10 3.533 720,421 +349 0.58% 2,545,117
2023-08-10 2023-08-08 3.116 720,072 +348 0.58% 2,243,996
2023-08-08 2023-08-04 3.016 719,724 -697 0.58% 2,170,559
2023-08-07 2023-08-03 3.016 720,421 -1,044 0.58% 2,172,661
2023-08-04 2023-08-02 3.088 721,465 -1,393 0.58% 2,227,615
2023-08-03 2023-08-01 3.016 722,858 -1,392 0.58% 2,180,011
2023-08-01 2023-07-28 3.116 724,250 +208 0.58% 2,257,016
2023-07-31 2023-07-27 2.915 724,042 +349 0.58% 2,110,795
2023-07-26 2023-07-24 3.102 723,693 -3,134 0.58% 2,244,887
2023-07-25 2023-07-21 2.872 726,827 -2,089 0.58% 2,087,600
2023-07-24 2023-07-20 2.930 728,916 -2,089 0.59% 2,135,473
2023-07-13 2023-07-11 3.188 731,005 -696 0.59% 2,330,557
2023-07-12 2023-07-10 2.872 731,701 -696 0.59% 2,101,600
2023-07-11 2023-07-07 2.800 732,397 -349 0.59% 2,051,009
2023-07-10 2023-07-06 2.729 732,746 -348 0.59% 1,999,371
2023-07-06 2023-07-04 2.657 733,094 -348 0.59% 1,947,681
2023-07-05 2023-07-03 2.642 733,442 -348 0.59% 1,938,072
2023-06-30 2023-06-28 2.786 733,790 -348 0.59% 2,044,372
2023-06-29 2023-06-27 2.484 734,138 -348 0.59% 1,823,938
2023-06-28 2023-06-26 2.571 734,486 -349 0.59% 1,888,091
2023-06-26 2023-06-21 2.585 734,835 -348 0.59% 1,899,541
2023-06-21 2023-06-19 2.686 735,183 -348 0.59% 1,974,347
2023-06-02 2023-05-31 3.145 735,531 -348 0.59% 2,313,297
2023-05-31 2023-05-29 3.145 735,879 -348 0.59% 2,314,392
2023-05-30 2023-05-25 3.145 736,227 -348 0.59% 2,315,486
2023-05-25 2023-05-23 3.159 736,575 -349 0.59% 2,327,159
2023-05-24 2023-05-22 3.418 736,924 -348 0.59% 2,518,755
2023-05-19 2023-05-17 3.217 737,272 -348 0.59% 2,371,713
2023-05-17 2023-05-15 3.131 737,620 -348 0.59% 2,309,274
2023-05-16 2023-05-12 3.159 737,968 -348 0.59% 2,331,560
2023-05-12 2023-05-10 3.131 738,316 -348 0.59% 2,311,453
2023-05-11 2023-05-09 3.159 738,664 -697 0.59% 2,333,759
2023-05-10 2023-05-08 3.159 739,361 -696 0.59% 2,335,961
2023-05-09 2023-05-05 3.088 740,057 -696 0.59% 2,285,020
2023-05-08 2023-05-04 3.001 740,753 -697 0.60% 2,223,341
2023-05-05 2023-05-03 3.001 741,450 -696 0.60% 2,225,433
2023-05-04 2023-05-02 3.159 742,146 -1,045 0.60% 2,344,760
2023-05-03 2023-04-28 3.131 743,191 -1,740 0.60% 2,326,715
2023-05-02 2023-04-27 3.174 744,931 -1,741 0.60% 2,364,257
2023-04-28 2023-04-26 3.116 746,672 -1,393 0.60% 2,326,890
2023-04-26 2023-04-24 3.447 748,065 -1,044 0.60% 2,578,321
2023-04-24 2023-04-20 3.518 749,109 -1,741 0.60% 2,635,709
2023-04-21 2023-04-19 3.605 750,850 -1,393 0.60% 2,706,532
2023-04-20 2023-04-18 3.231 752,243 -1,044 0.60% 2,430,676
2023-04-19 2023-04-17 3.059 753,287 -1,045 0.61% 2,304,233
2023-04-18 2023-04-14 2.729 754,332 -1,044 0.61% 2,058,271
2023-04-14 2023-04-12 2.513 755,376 -1,045 0.61% 1,898,399
2023-04-11 2023-04-04 2.585 756,421 -696 0.61% 1,955,341
2023-04-06 2023-04-03 2.757 757,117 -696 0.61% 2,087,616
2023-04-04 2023-03-31 2.815 757,813 -697 0.61% 2,133,067
2023-04-03 2023-03-30 2.772 758,510 -348 0.61% 2,102,350
2023-03-31 2023-03-29 2.729 758,858 -696 0.61% 2,070,620
2023-03-30 2023-03-28 2.786 759,554 -697 0.61% 2,116,151
2023-03-29 2023-03-27 2.786 760,251 -348 0.61% 2,118,093
2023-03-28 2023-03-24 3.145 760,599 -348 0.61% 2,392,138
2023-03-27 2023-03-23 3.088 760,947 -348 0.61% 2,349,520
2023-03-23 2023-03-21 3.188 761,295 -348 0.61% 2,427,126
2023-03-21 2023-03-17 3.289 761,643 -348 0.61% 2,504,801
2023-03-20 2023-03-16 3.303 761,991 -697 0.61% 2,516,889
2023-03-17 2023-03-15 3.691 762,688 -348 0.61% 2,814,922
2023-03-15 2023-03-13 3.432 763,036 -348 0.61% 2,618,962
2023-03-14 2023-03-10 3.432 763,384 -348 0.61% 2,620,157
2023-03-13 2023-03-09 3.432 763,732 -348 0.61% 2,621,351
2023-03-10 2023-03-08 3.490 764,080 -349 0.61% 2,666,438
2023-03-09 2023-03-07 3.404 764,429 -348 0.61% 2,601,788
2023-03-08 2023-03-06 3.461 764,777 -348 0.61% 2,646,904
2023-03-07 2023-03-03 3.504 765,125 -348 0.62% 2,681,072
2023-03-06 2023-03-02 3.231 765,473 -348 0.62% 2,473,425
2023-03-03 2023-03-01 3.375 765,821 -348 0.62% 2,584,529
2023-03-02 2023-02-28 3.375 766,169 -349 0.62% 2,585,704
2023-03-01 2023-02-27 3.274 766,518 -348 0.62% 2,509,826
2023-02-28 2023-02-24 3.159 766,866 -348 0.62% 2,422,861
2023-02-27 2023-02-23 3.203 767,214 -348 0.62% 2,457,014
2023-02-24 2023-02-22 3.159 767,562 -348 0.62% 2,425,060
2023-02-22 2023-02-20 3.260 767,910 -348 0.62% 2,503,355
2023-02-17 2023-02-15 3.274 768,258 -348 0.62% 2,515,523
2023-02-16 2023-02-14 3.346 768,606 -349 0.62% 2,571,852
2023-02-15 2023-02-13 3.375 768,955 -348 0.62% 2,595,106
2023-02-09 2023-02-07 3.332 769,303 -348 0.62% 2,563,137
2023-02-08 2023-02-06 3.633 769,651 -348 0.62% 2,796,409
2023-02-07 2023-02-03 3.734 769,999 -348 0.62% 2,875,079
2023-02-06 2023-02-02 3.576 770,347 -348 0.62% 2,754,686
2023-02-03 2023-02-01 3.605 770,695 -349 0.62% 2,778,066
2023-02-02 2023-01-31 3.418 771,044 -696 0.62% 2,635,375
2023-02-01 2023-01-30 3.418 771,740 -1,044 0.62% 2,637,754
2023-01-31 2023-01-27 3.389 772,784 -1,045 0.62% 2,619,126
2023-01-30 2023-01-26 3.447 773,829 -1,393 0.62% 2,667,120
2023-01-27 2023-01-20 3.404 775,222 -1,044 0.62% 2,638,522
2023-01-26 2023-01-19 3.633 776,266 -348 0.62% 2,820,444
2023-01-19 2023-01-17 3.590 776,614 -348 0.62% 2,788,249
2023-01-18 2023-01-16 3.892 776,962 -349 0.62% 3,023,816
2023-01-16 2023-01-12 4.079 777,311 -348 0.62% 3,170,294
2023-01-13 2023-01-11 3.992 777,659 -348 0.63% 3,104,705
2023-01-12 2023-01-10 3.992 778,007 -696 0.63% 3,106,094
2022-12-30 2022-12-28 3.332 778,703 +348 0.63% 2,594,455
2022-12-23 2022-12-21 3.590 778,355 +348 0.63% 2,794,500
2022-12-09 2022-12-07 3.088 778,007 -348 0.63% 2,402,195
2022-11-30 2022-11-28 3.260 778,355 -348 0.63% 2,537,406
2022-11-29 2022-11-25 3.562 778,703 -348 0.63% 2,773,383
2022-11-23 2022-11-21 3.576 779,051 -349 0.63% 2,785,811
2022-11-22 2022-11-18 3.518 779,400 -348 0.63% 2,742,286
2022-11-15 2022-11-11 3.562 779,748 -348 0.63% 2,777,105
2022-09-30 2022-09-28 3.705 780,096 -696 0.63% 2,890,374
2022-09-27 2022-09-23 3.490 780,792 -697 0.63% 2,724,758
2022-09-23 2022-09-21 3.289 781,489 -1,044 0.63% 2,570,068
2022-09-20 2022-09-16 3.576 782,533 -696 0.63% 2,798,262
2022-09-19 2022-09-15 3.217 783,229 -349 0.63% 2,519,551
2022-09-16 2022-09-14 3.475 783,578 -348 0.63% 2,723,228
2022-09-13 2022-09-08 3.633 783,926 -348 0.63% 2,848,275
2022-08-23 2022-08-19 4.337 784,274 -348 0.63% 3,401,427
2022-08-19 2022-08-17 4.380 784,622 -348 0.63% 3,436,740
2022-08-12 2022-08-10 4.093 784,970 -348 0.63% 3,212,804
2022-08-11 2022-08-09 4.136 785,318 -349 0.63% 3,248,062
2022-08-10 2022-08-08 4.179 785,667 -348 0.63% 3,283,355
2022-08-08 2022-08-04 4.222 786,015 -348 0.63% 3,318,673
2022-08-04 2022-08-02 4.280 786,363 -348 0.63% 3,365,315
2022-07-26 2022-07-22 4.466 786,711 -348 0.63% 3,513,678
2022-07-25 2022-07-21 4.423 787,059 -348 0.63% 3,481,323
2022-07-22 2022-07-20 4.308 787,407 +348 0.63% 3,392,399
2022-07-21 2022-07-19 4.308 787,059 +348 0.63% 3,390,899
2022-07-20 2022-07-18 4.308 786,711 +348 0.63% 3,389,400
2022-07-19 2022-07-15 4.308 786,363 +348 0.63% 3,387,901
2022-07-18 2022-07-14 4.481 786,015 +348 0.63% 3,521,857
2022-07-14 2022-07-12 4.552 785,667 +697 0.63% 3,576,713
2022-07-13 2022-07-11 4.438 784,970 +348 0.63% 3,483,356
2022-07-12 2022-07-08 4.581 784,622 +696 0.63% 3,594,492
2022-07-11 2022-07-07 4.581 783,926 +697 0.63% 3,591,303
2022-07-08 2022-07-06 4.639 783,229 +348 0.63% 3,633,102
2022-06-30 2022-06-28 4.308 782,881 +348 0.63% 3,372,899
2022-06-07 2022-06-02 3.274 782,533 -348 0.63% 2,562,264
2022-04-14 2022-04-12 3.590 782,881 +348 0.63% 2,810,749
2022-04-11 2022-04-07 3.562 782,533 +348 0.63% 2,787,024
2022-04-07 2022-04-04 3.619 782,185 +696 0.63% 2,830,716
2022-04-06 2022-04-01 3.576 781,489 +697 0.63% 2,794,529
2022-03-31 2022-03-29 3.662 780,792 +348 0.63% 2,859,314
2022-03-29 2022-03-25 3.619 780,444 +696 0.63% 2,824,416
2022-03-25 2022-03-23 3.518 779,748 +1,393 0.63% 2,743,511
2022-03-23 2022-03-21 4.007 778,355 +1,044 0.63% 3,118,662
2022-03-22 2022-03-18 3.676 777,311 +697 0.62% 2,857,729
2022-02-21 2022-02-17 4.351 776,614 +696 0.62% 3,379,358
2022-02-16 2022-02-14 4.567 775,918 +348 0.62% 3,543,474
2022-02-15 2022-02-11 4.883 775,570 +697 0.62% 3,786,921
2022-02-04 2022-01-27 4.868 774,873 +1,392 0.62% 3,772,390
2022-01-27 2022-01-25 5.170 773,481 +1,741 0.62% 3,998,881
2022-01-26 2022-01-24 5.227 771,740 +1,741 0.62% 4,034,212
2022-01-25 2022-01-21 5.084 769,999 +1,393 0.62% 3,914,531
2022-01-24 2022-01-20 5.012 768,606 +1,044 0.62% 3,852,259
2022-01-21 2022-01-19 5.041 767,562 +1,393 0.62% 3,869,073
2022-01-20 2022-01-18 5.127 766,169 +1,392 0.62% 3,928,069
2022-01-19 2022-01-17 5.113 764,777 +1,393 0.61% 3,909,950
2022-01-18 2022-01-14 4.868 763,384 +1,044 0.61% 3,716,457
2022-01-14 2022-01-12 4.883 762,340 +1,393 0.61% 3,722,322
2022-01-11 2022-01-07 4.567 760,947 +1,045 0.61% 3,475,104
2022-01-07 2022-01-05 4.179 759,902 +348 0.61% 3,175,681
2022-01-06 2022-01-04 4.308 759,554 +1,044 0.61% 3,272,399
2022-01-04 2021-12-31 4.251 758,510 +1,045 0.61% 3,224,329
2021-12-30 2021-12-28 4.150 757,465 +1,392 0.61% 3,143,741
2021-12-29 2021-12-24 4.165 756,073 +1,741 0.61% 3,148,822
2021-12-28 2021-12-22 4.021 754,332 +1,393 0.61% 3,033,241
2021-12-23 2021-12-21 4.021 752,939 +696 0.61% 3,027,639
2021-12-21 2021-12-17 4.021 752,243 +348 0.60% 3,024,841
2021-11-15 2021-11-11 4.308 751,895 +697 0.60% 3,239,402
2021-11-08 2021-11-04 4.007 751,198 -348 0.60% 3,009,851
2021-11-04 2021-11-02 4.237 751,546 -349 0.60% 3,183,933
2021-11-03 2021-11-01 4.294 751,895 -348 0.60% 3,228,604
2021-11-02 2021-10-29 4.308 752,243 -348 0.60% 3,240,901
2021-10-28 2021-10-26 4.136 752,591 -348 0.60% 3,112,704
2021-10-26 2021-10-22 4.337 752,939 -348 0.61% 3,265,525
2021-09-24 2021-09-21 4.567 753,287 +696 0.61% 3,440,123
2021-08-26 2021-08-24 5.026 752,591 +348 0.60% 3,782,800
2021-08-24 2021-08-20 5.285 752,243 +348 0.60% 3,975,505
2021-08-18 2021-08-16 5.586 751,895 +349 0.60% 4,200,424
2021-08-13 2021-08-11 5.543 751,546 +348 0.60% 4,166,095
2021-08-12 2021-08-10 5.601 751,198 +696 0.60% 4,207,318
2021-08-11 2021-08-09 5.601 750,502 +1,045 0.60% 4,203,420
2021-08-10 2021-08-06 5.644 749,457 +1,044 0.60% 4,229,856
2021-08-06 2021-08-04 5.687 748,413 +696 0.60% 4,256,208
2021-07-26 2021-07-22 6.046 747,717 +1,045 0.60% 4,520,700
2021-07-23 2021-07-21 6.247 746,672 +1,044 0.60% 4,664,504
2021-07-22 2021-07-20 6.247 745,628 +697 0.60% 4,657,982
2021-07-19 2021-07-15 6.549 744,931 +1,044 0.60% 4,878,286
2021-07-12 2021-07-08 6.865 743,887 +696 0.60% 5,106,475
2021-07-02 2021-06-29 6.965 743,191 +1,393 0.60% 5,176,408
2021-06-30 2021-06-28 6.979 741,798 +2,437 0.60% 5,177,359
2021-06-22 2021-06-18 6.793 739,361 +3,134 0.59% 5,022,316
2021-06-16 2021-06-11 6.822 736,227 +3,133 0.59% 5,022,173
2021-06-15 2021-06-10 6.721 733,094 +3,482 0.59% 4,927,105
2021-06-11 2021-06-09 6.649 729,612 +2,785 0.59% 4,851,313
2021-06-10 2021-06-08 6.778 726,827 +3,482 0.58% 4,926,737
2021-06-09 2021-06-07 6.908 723,345 +3,133 0.58% 4,996,627
2021-06-08 2021-06-04 6.994 720,212 +2,786 0.58% 5,037,043
2021-06-04 2021-06-02 6.118 717,426 +2,785 0.58% 4,389,075
2021-06-02 2021-05-31 5.888 714,641 +696 0.57% 4,207,829
2021-05-31 2021-05-27 5.744 713,945 +3,830 0.57% 4,101,201
2021-05-28 2021-05-26 5.716 710,115 +3,482 0.57% 4,058,804
2021-05-27 2021-05-25 5.888 706,633 -39,691 0.57% 4,160,678
2021-05-26 2021-05-24 5.845 746,324 +43,869 0.60% 4,362,226
2021-05-25 2021-05-21 5.744 702,455 +2,437 0.56% 4,035,198
2021-05-24 2021-05-20 5.902 700,018 +1,741 0.56% 4,131,782
2021-05-21 2021-05-18 5.888 698,277 +2,437 0.56% 4,111,478
2021-05-20 2021-05-17 5.888 695,840 +1,741 0.56% 4,097,128
2021-05-18 2021-05-14 5.974 694,099 +2,089 0.56% 4,146,685
2021-05-13 2021-05-11 6.032 692,010 +1,392 0.56% 4,173,957
2021-05-12 2021-05-10 6.103 690,618 +1,393 0.56% 4,215,151
2021-05-11 2021-05-07 6.046 689,225 +1,044 0.55% 4,167,057
2021-05-10 2021-05-06 6.017 688,181 +1,393 0.55% 4,140,979
2021-05-07 2021-05-05 5.888 686,788 +1,044 0.55% 4,043,830
2021-05-06 2021-05-04 6.017 685,744 +697 0.55% 4,126,315
2021-05-05 2021-05-03 5.874 685,047 +1,044 0.55% 4,023,741
2021-05-03 2021-04-29 6.175 684,003 +697 0.55% 4,223,892
2021-04-26 2021-04-22 6.161 683,306 +1,044 0.55% 4,209,775
2021-04-23 2021-04-21 6.032 682,262 +348 0.55% 4,115,161
2021-04-22 2021-04-20 6.147 681,914 +697 0.55% 4,191,406
2021-04-21 2021-04-19 6.247 681,217 +696 0.55% 4,255,603
2021-04-19 2021-04-15 5.960 680,521 +1,044 0.55% 4,055,795
2021-04-15 2021-04-13 5.744 679,477 +1,045 0.55% 3,903,203
2021-04-14 2021-04-12 6.003 678,432 +1,044 0.55% 4,072,574
2021-04-08 2021-04-01 6.635 677,388 +1,741 0.54% 4,494,339
2021-04-07 2021-03-31 6.419 675,647 +2,437 0.54% 4,337,243
2021-03-16 2021-03-12 6.606 673,210 -1,392 0.54% 4,447,283
2021-03-15 2021-03-11 6.577 674,602 -1,393 0.54% 4,437,102
2021-03-12 2021-03-10 6.462 675,995 -348 0.54% 4,368,601
2021-03-01 2021-02-25 6.865 676,343 -4,178 0.54% 4,642,813
2021-02-10 2021-02-08 6.678 680,521 +4,178 0.55% 4,544,445
2021-02-09 2021-02-05 6.348 676,343 +1,741 0.54% 4,293,145
2021-02-08 2021-02-04 6.305 674,602 +1,741 0.54% 4,253,030
2021-02-05 2021-02-03 6.405 672,861 +1,044 0.54% 4,309,695
2021-01-21 2021-01-19 6.362 671,817 -69,633 0.54% 4,274,064
2021-01-07 2021-01-05 6.290 741,450 -3,830 0.60% 4,663,826
2020-12-23 2020-12-21 5.414 745,280 -3,133 0.60% 4,035,034
2020-12-22 2020-12-18 4.394 748,413 -3,133 0.60% 3,288,888
2020-12-21 2020-12-17 4.351 751,546 -2,438 0.60% 3,270,277
2020-12-17 2020-12-15 4.337 753,984 -2,089 0.61% 3,270,058
2020-12-10 2020-12-08 4.294 756,073 +140 0.61% 3,246,544
2020-12-07 2020-12-03 4.280 755,933 -697 0.61% 3,235,087
2020-12-04 2020-12-02 4.265 756,630 -1,044 0.61% 3,227,203
2020-12-03 2020-12-01 4.308 757,674 -1,045 0.61% 3,264,299
2020-11-30 2020-11-26 4.438 758,719 -1,740 0.61% 3,366,866
2020-11-23 2020-11-19 4.538 760,459 -697 0.61% 3,451,034
2020-11-20 2020-11-18 4.495 761,156 -1,044 0.61% 3,421,404
2020-11-19 2020-11-17 4.380 762,200 -697 0.61% 3,338,529
2020-11-18 2020-11-16 4.466 762,897 -696 0.61% 3,407,318
2020-11-17 2020-11-13 4.409 763,593 -348 0.61% 3,366,562
2020-11-11 2020-11-09 4.524 763,941 -1,393 0.61% 3,455,865
2020-11-10 2020-11-06 4.481 765,334 -1,044 0.62% 3,429,193
2020-11-09 2020-11-05 4.509 766,378 -1,045 0.62% 3,455,883
2020-11-05 2020-11-03 4.797 767,423 -696 0.62% 3,681,015
2020-11-04 2020-11-02 4.667 768,119 -348 0.62% 3,585,075
2020-10-29 2020-10-27 5.156 768,467 -348 0.62% 3,961,923
2020-10-22 2020-10-20 5.572 768,815 -1,045 0.62% 4,283,906
2020-10-21 2020-10-19 5.529 769,860 -348 0.62% 4,256,561
2020-10-20 2020-10-16 5.586 770,208 -1,393 0.62% 4,302,729
2020-10-19 2020-10-15 5.285 771,601 -1,044 0.62% 4,077,810
2020-10-09 2020-10-07 5.989 772,645 -1,045 0.62% 4,627,031
2020-10-08 2020-10-06 5.989 773,690 -348 0.62% 4,633,289
2020-09-25 2020-09-23 5.974 774,038 +69,633 0.62% 4,624,257
2020-09-23 2020-09-21 5.989 704,405 -4,178 0.57% 4,218,371
2020-09-09 2020-09-07 5.960 708,583 -348 0.57% 4,223,040
2020-07-27 2020-07-23 4.811 708,931 -2,786 0.57% 3,410,634
2020-07-24 2020-07-22 4.754 711,717 +2,786 0.57% 3,383,153
2020-07-23 2020-07-21 4.710 708,931 -1,741 0.57% 3,339,367
2020-07-22 2020-07-20 4.940 710,672 -13,578 0.57% 3,510,864
2020-07-21 2020-07-17 4.394 724,250 -47,003 0.58% 3,182,704
2020-07-20 2020-07-16 4.280 771,253 -18,800 0.62% 3,300,650
2020-07-17 2020-07-15 4.222 790,053 +16,015 0.64% 3,335,722
2020-07-16 2020-07-14 4.237 774,038 +55,358 0.62% 3,279,221
2020-07-15 2020-07-13 4.739 718,680 -9,052 0.58% 3,405,931
2020-07-14 2020-07-10 5.026 727,732 +14,971 0.58% 3,657,850
2020-07-13 2020-07-09 5.213 712,761 -12,882 0.57% 3,715,668
2020-07-10 2020-07-08 5.443 725,643 -1,393 0.58% 3,949,559
2020-07-09 2020-07-07 5.888 727,036 +13,579 0.58% 4,280,812
2020-07-08 2020-07-06 5.888 713,457 +1,740 0.57% 4,200,858
2020-07-07 2020-07-03 5.730 711,717 -6,963 0.57% 4,078,182
2020-07-06 2020-07-02 5.630 718,680 +697 0.58% 4,045,833
2020-07-02 2020-06-29 5.716 717,983 -2,786 0.58% 4,103,775
2020-06-30 2020-06-26 5.515 720,769 +6,963 0.58% 3,974,785
2020-06-29 2020-06-24 5.931 713,806 -5,222 0.57% 4,233,666
2020-06-26 2020-06-23 5.543 719,028 +5,222 0.58% 3,985,836
2020-06-24 2020-06-22 5.658 713,806 -1,044 0.57% 4,038,897
2020-06-22 2020-06-18 5.601 714,850 -3,830 0.57% 4,003,740
2020-06-18 2020-06-16 6.003 718,680 +1,393 0.58% 4,314,179
2020-06-17 2020-06-15 6.003 717,287 -10,097 0.58% 4,305,817
2020-06-15 2020-06-11 6.233 727,384 +1,045 0.58% 4,533,565
2020-06-12 2020-06-10 6.290 726,339 +1,044 0.58% 4,568,775
2020-06-11 2020-06-09 6.362 725,295 +7,312 0.58% 4,614,289
2020-06-10 2020-06-08 6.319 717,983 +4,177 0.58% 4,536,837
2020-06-08 2020-06-04 5.285 713,806 -1,740 0.57% 3,772,371
2020-06-05 2020-06-03 4.682 715,546 -1,045 0.58% 3,349,974
2020-06-04 2020-06-02 4.667 716,591 -1,741 0.58% 3,344,576
2020-06-03 2020-06-01 4.710 718,332 +2,438 0.58% 3,383,650
2020-06-02 2020-05-29 4.208 715,894 +2,088 0.58% 3,012,331
2020-05-29 2020-05-27 4.581 713,806 -4,874 0.57% 3,270,071
2020-05-28 2020-05-26 4.667 718,680 +3,482 0.58% 3,354,326
2020-05-27 2020-05-25 4.682 715,198 -1,393 0.57% 3,348,345
2020-05-26 2020-05-22 4.868 716,591 +2,785 0.58% 3,488,650
2020-05-22 2020-05-20 4.926 713,806 +2,786 0.57% 3,516,095
2020-05-21 2020-05-19 5.285 711,020 +3,133 0.57% 3,757,647
2020-05-20 2020-05-18 5.271 707,887 +2,089 0.57% 3,730,923
2020-05-19 2020-05-15 5.227 705,798 +3,482 0.57% 3,689,505
2020-05-18 2020-05-14 5.227 702,316 +348 0.56% 3,671,303
2020-05-13 2020-05-11 5.529 701,968 +696 0.56% 3,881,185
2020-05-05 2020-04-29 5.199 701,272 +7,660 0.56% 3,645,704
2020-05-04 2020-04-28 5.184 693,612 +9,052 0.56% 3,595,921
2020-04-27 2020-04-23 5.242 684,560 +12,534 0.55% 3,588,316
2020-04-23 2020-04-21 5.026 672,026 +13,579 0.54% 3,377,851
2020-04-22 2020-04-20 5.428 658,447 +12,533 0.53% 3,574,366
2020-04-21 2020-04-17 5.716 645,914 +11,838 0.52% 3,691,851
2020-04-20 2020-04-16 5.716 634,076 +9,749 0.51% 3,624,188
2020-04-17 2020-04-15 5.816 624,327 +8,007 0.50% 3,631,228
2020-04-16 2020-04-14 5.744 616,320 +6,615 0.50% 3,540,402
2020-04-15 2020-04-09 5.529 609,705 +7,312 0.49% 3,371,063
2020-04-14 2020-04-08 4.351 602,393 +7,311 0.48% 2,621,253
2020-04-09 2020-04-07 3.705 595,082 +6,964 0.48% 2,204,869
2020-04-08 2020-04-06 3.763 588,118 +4,178 0.47% 2,212,851
2020-04-07 2020-04-03 3.691 583,940 +3,133 0.47% 2,155,201
2020-04-03 2020-04-01 3.217 580,807 +2,089 0.47% 1,868,384
2020-03-26 2020-03-24 2.169 578,718 +2,437 0.47% 1,254,961
2020-03-20 2020-03-18 2.054 576,281 -2,785 0.46% 1,183,468
2020-03-19 2020-03-17 2.197 579,066 -9,401 0.47% 1,272,348
2020-03-18 2020-03-16 2.212 588,467 -11,489 0.47% 1,301,455
2020-03-17 2020-03-13 2.283 599,956 -4,874 0.48% 1,369,944
2020-03-16 2020-03-12 2.283 604,830 -11,490 0.49% 1,381,073
2020-03-13 2020-03-11 2.427 616,320 -8,704 0.50% 1,495,820
2020-03-12 2020-03-10 2.470 625,024 -6,963 0.50% 1,543,873
2020-03-11 2020-03-09 2.614 631,987 +348 0.51% 1,651,832
2020-03-10 2020-03-06 2.786 631,639 +348 0.51% 1,759,774
2020-03-03 2020-02-28 2.729 631,291 +1,741 0.51% 1,722,541
2020-02-28 2020-02-26 2.872 629,550 +2,089 0.51% 1,808,200
2020-02-27 2020-02-25 2.843 627,461 +2,089 0.50% 1,784,178
2020-02-26 2020-02-24 2.815 625,372 +1,741 0.50% 1,760,276
2020-02-25 2020-02-21 2.872 623,631 +1,044 0.50% 1,791,200
2020-02-24 2020-02-20 2.987 622,587 +697 0.50% 1,859,729
2020-02-19 2020-02-17 2.872 621,890 +1,741 0.50% 1,786,199
2020-02-18 2020-02-14 2.944 620,149 +1,880 0.50% 1,825,729
2020-02-17 2020-02-13 2.901 618,269 +2,437 0.50% 1,793,557
2020-02-14 2020-02-12 3.045 615,832 +1,741 0.50% 1,874,927
2020-02-13 2020-02-11 3.016 614,091 +696 0.49% 1,851,989
2020-02-12 2020-02-10 3.102 613,395 +2,089 0.49% 1,902,744
2020-02-11 2020-02-07 3.159 611,306 +2,089 0.49% 1,931,380
2020-02-10 2020-02-06 3.073 609,217 +3,133 0.49% 1,872,286
2020-02-07 2020-02-05 2.930 606,084 +1,741 0.49% 1,775,617
2020-02-06 2020-02-04 2.686 604,343 +1,045 0.49% 1,622,974
2020-02-03 2020-01-30 2.599 603,298 +7,659 0.48% 1,568,183
2020-01-31 2020-01-29 3.217 595,639 +26,809 0.48% 1,916,097
2020-01-30 2020-01-24 3.432 568,830 +13,926 0.46% 1,952,391
2020-01-29 2020-01-22 3.619 554,904 +10,097 0.45% 2,008,190
2020-01-23 2020-01-21 3.662 544,807 +4,875 0.44% 1,995,121
2020-01-22 2020-01-20 3.820 539,932 +4,177 0.43% 2,062,562
2020-01-21 2020-01-17 3.849 535,755 +5,571 0.43% 2,061,994
2020-01-20 2020-01-16 3.820 530,184 +3,482 0.43% 2,025,324
2020-01-17 2020-01-15 3.906 526,702 +4,178 0.42% 2,057,407
2020-01-16 2020-01-14 3.734 522,524 +4,874 0.42% 1,951,039
2020-01-15 2020-01-13 3.734 517,650 +7,660 0.42% 1,932,840
2020-01-14 2020-01-10 3.935 509,990 +2,437 0.41% 2,006,774
2020-01-13 2020-01-09 4.021 507,553 +2,437 0.41% 2,040,919
2020-01-10 2020-01-08 3.734 505,116 +2,785 0.41% 1,886,040
2020-01-09 2020-01-07 3.964 502,331 +2,437 0.40% 1,991,065
2020-01-08 2020-01-06 4.251 499,894 +1,393 0.40% 2,124,986
2019-12-23 2019-12-19 4.423 498,501 +348 0.40% 2,204,972
2019-12-19 2019-12-17 4.495 498,153 +1,045 0.40% 2,239,203
2019-12-18 2019-12-16 4.538 497,108 +1,392 0.40% 2,255,922
2019-12-17 2019-12-13 4.524 495,716 +1,045 0.40% 2,242,486
2019-12-16 2019-12-12 4.524 494,671 +1,044 0.40% 2,237,759
2019-12-13 2019-12-11 4.538 493,627 +1,045 0.40% 2,240,125
2019-12-12 2019-12-10 4.639 492,582 +1,044 0.40% 2,284,901
2019-12-11 2019-12-09 4.639 491,538 +1,741 0.40% 2,280,058
2019-12-10 2019-12-06 4.509 489,797 +1,393 0.39% 2,208,676
2019-12-09 2019-12-05 4.495 488,404 +1,392 0.39% 2,195,381
2019-12-06 2019-12-04 4.524 487,012 +1,393 0.39% 2,203,112
2019-12-05 2019-12-03 4.653 485,619 -4,526 0.39% 2,259,576
2019-12-04 2019-12-02 4.538 490,145 +6,615 0.39% 2,224,324
2019-12-03 2019-11-29 4.739 483,530 -28,201 0.39% 2,291,520
2019-12-02 2019-11-28 4.682 511,731 -27,157 0.41% 2,395,773
2019-11-29 2019-11-27 4.782 538,888 -26,460 0.43% 2,577,087
2019-11-28 2019-11-26 4.911 565,348 +85,160 0.45% 2,776,696
2019-11-22 2019-11-20 5.630 480,188 +697 0.39% 2,703,234
2019-11-15 2019-11-13 6.190 479,491 -7,312 0.39% 2,967,864
2019-11-13 2019-11-11 6.534 486,803 +7,660 0.39% 3,180,907
2019-11-11 2019-11-07 6.276 479,143 +348 0.39% 3,006,996
2019-11-07 2019-11-05 5.759 478,795 +696 0.38% 2,757,276
2019-10-29 2019-10-25 5.299 478,099 +697 0.38% 2,533,556
2019-10-23 2019-10-21 5.242 477,402 +348 0.38% 2,502,439
2019-10-22 2019-10-18 5.342 477,054 +696 0.38% 2,548,571
2019-10-14 2019-10-10 5.601 476,358 +697 0.38% 2,667,991
2019-10-11 2019-10-09 5.744 475,661 +696 0.38% 2,732,397
2019-10-10 2019-10-08 6.017 474,965 +696 0.38% 2,857,998
2019-10-09 2019-10-04 6.319 474,269 +348 0.38% 2,996,841
2019-10-08 2019-10-03 5.917 473,921 +349 0.38% 2,804,074
2019-10-04 2019-10-02 6.046 473,572 +348 0.38% 2,863,218
2019-10-03 2019-09-30 6.233 473,224 +696 0.38% 2,949,462
2019-10-02 2019-09-27 6.175 472,528 +696 0.38% 2,917,980
2019-09-30 2019-09-26 6.893 471,832 +349 0.38% 3,252,482
2019-09-27 2019-09-25 6.908 471,483 +348 0.38% 3,256,848
2019-09-25 2019-09-23 6.563 471,135 +348 0.38% 3,092,060
2019-09-24 2019-09-20 6.707 470,787 +696 0.38% 3,157,386
2019-09-23 2019-09-19 6.735 470,091 +348 0.38% 3,166,220
2019-09-20 2019-09-18 6.635 469,743 -557 0.38% 3,116,654
2019-09-19 2019-09-17 6.635 470,300 +697 0.38% 3,120,350
2019-09-16 2019-09-12 7.109 469,603 +696 0.38% 3,338,277
2019-09-13 2019-09-11 6.707 468,907 +696 0.38% 3,144,778
2019-09-12 2019-09-10 6.692 468,211 +697 0.38% 3,133,386
2019-09-10 2019-09-06 7.181 467,514 +696 0.38% 3,356,997
2019-09-09 2019-09-05 7.238 466,818 +696 0.38% 3,378,815
2019-09-02 2019-08-29 7.181 466,122 +697 0.37% 3,347,002
2019-08-30 2019-08-28 7.324 465,425 +348 0.37% 3,408,837
2019-08-19 2019-08-15 6.620 465,077 +348 0.37% 3,079,017
2019-08-15 2019-08-13 6.735 464,729 +348 0.37% 3,130,105
2019-07-24 2019-07-22 8.171 464,381 +696 0.45% 3,794,662
2019-07-23 2019-07-19 8.229 463,685 +77,571 0.45% 3,815,610
2019-07-19 2019-07-17 8.258 386,114 +697 0.37% 3,188,377
2019-07-18 2019-07-16 7.970 385,417 +696 0.37% 3,071,922
2019-07-16 2019-07-12 8.157 384,721 +348 0.37% 3,138,200
2019-06-28 2019-06-26 12.044 384,373 +69,514 0.37% 4,629,489
2019-06-21 2019-06-19 12.272 314,859 +856 0.37% 3,864,004
2019-06-20 2019-06-18 12.167 314,003 +570 0.37% 3,820,469
2019-06-17 2019-06-13 11.343 313,433 +571 0.37% 3,555,269
2019-06-13 2019-06-11 11.396 312,862 +855 0.37% 3,565,247
2019-06-12 2019-06-10 10.957 312,007 -285 0.37% 3,418,754
2019-06-11 2019-06-06 10.764 312,292 -285 0.37% 3,361,651
2019-06-10 2019-06-05 10.449 312,577 +1,141 0.37% 3,266,079
2019-06-06 2019-06-04 11.045 311,436 +570 0.37% 3,439,797
2019-06-05 2019-06-03 11.361 310,866 +1,711 0.37% 3,531,601
2019-06-04 2019-05-31 11.396 309,155 +1,426 0.36% 3,523,003
2019-06-03 2019-05-30 11.396 307,729 +1,426 0.36% 3,506,753
2019-05-31 2019-05-29 11.396 306,303 +1,141 0.36% 3,490,503
2019-05-30 2019-05-28 10.887 305,162 +1,141 0.36% 3,322,351
2019-05-29 2019-05-27 12.097 304,021 +1,711 0.36% 3,677,698
2019-05-28 2019-05-24 12.220 302,310 -44,491 0.36% 3,694,101
2019-05-24 2019-05-22 12.360 346,801 +285 0.41% 4,286,402
2019-05-23 2019-05-21 11.711 346,516 +286 0.41% 4,058,104
2019-05-22 2019-05-20 11.711 346,230 +285 0.41% 4,054,755
2019-05-21 2019-05-17 12.272 345,945 +285 0.41% 4,245,497
2019-05-20 2019-05-16 12.518 345,660 +570 0.41% 4,326,839
2019-05-16 2019-05-14 12.763 345,090 +286 0.41% 4,404,404
2019-05-15 2019-05-10 12.851 344,804 +285 0.41% 4,430,979
2019-05-14 2019-05-09 12.710 344,519 +285 0.41% 4,378,997
2019-05-06 2019-05-02 13.324 344,234 +570 0.41% 4,586,599
2019-04-30 2019-04-26 12.781 343,664 -285 0.40% 4,392,229
2019-04-18 2019-04-16 12.412 343,949 +856 0.41% 4,269,242
2019-04-17 2019-04-15 12.430 343,093 +285 0.40% 4,264,632
2019-04-16 2019-04-12 12.255 342,808 +2,282 0.40% 4,200,989
2019-04-15 2019-04-11 12.237 340,526 +3,422 0.40% 4,167,054
2019-04-12 2019-04-10 12.325 337,104 +4,278 0.40% 4,154,729
2019-04-11 2019-04-09 12.009 332,826 +2,281 0.39% 3,996,973
2019-04-10 2019-04-08 12.079 330,545 +286 0.39% 3,992,760
2019-04-09 2019-04-04 12.185 330,259 +3,707 0.39% 4,024,046
2019-04-08 2019-04-03 12.167 326,552 +1,141 0.38% 3,973,153
2019-04-04 2019-04-02 11.957 325,411 +3,137 0.38% 3,890,810
2019-04-03 2019-04-01 11.886 322,274 +1,141 0.38% 3,830,702
2019-04-02 2019-03-29 12.360 321,133 +856 0.38% 3,969,150
2019-04-01 2019-03-28 12.255 320,277 +4,278 0.38% 3,924,880
2019-03-29 2019-03-27 12.798 315,999 +1,426 0.37% 4,044,194
2019-03-28 2019-03-26 12.447 314,573 +2,566 0.37% 3,915,644
2019-03-27 2019-03-25 12.202 312,007 +3,423 0.37% 3,807,124
2019-03-26 2019-03-22 12.009 308,584 +4,278 0.36% 3,705,846
2019-03-25 2019-03-21 11.694 304,306 +6,844 0.36% 3,558,441
2019-03-22 2019-03-20 11.571 297,462 +3,423 0.35% 3,441,905
2019-03-21 2019-03-19 11.396 294,039 +2,567 0.35% 3,350,748
2019-03-20 2019-03-18 10.922 291,472 +1,711 0.34% 3,183,525
2019-03-19 2019-03-15 11.150 289,761 +4,563 0.34% 3,230,877
2019-03-18 2019-03-14 10.957 285,198 +2,852 0.33% 3,124,999
2019-03-15 2019-03-13 10.870 282,346 +2,852 0.33% 3,068,999
2019-03-14 2019-03-12 11.010 279,494 +1,426 0.32% 3,077,199
2019-03-13 2019-03-11 10.309 278,068 +2,852 0.32% 2,866,499
2019-03-12 2019-03-08 10.291 275,216 +3,137 0.32% 2,832,274
2019-03-11 2019-03-07 10.361 272,079 +2,567 0.32% 2,819,071
2019-03-08 2019-03-06 10.203 269,512 +570 0.31% 2,749,948
2019-03-07 2019-03-05 10.221 268,942 +571 0.31% 2,748,847
2019-03-06 2019-03-04 10.326 268,371 +855 0.31% 2,771,241
2019-03-05 2019-03-01 10.238 267,516 +1,997 0.31% 2,738,962
2019-03-04 2019-02-28 10.168 265,519 +1,711 0.31% 2,699,896
2019-03-01 2019-02-27 10.291 263,808 +1,996 0.31% 2,714,873
2019-02-28 2019-02-26 10.379 261,812 +1,426 0.30% 2,717,282
2019-02-27 2019-02-25 10.957 260,386 +285 0.30% 2,853,127
2019-02-26 2019-02-22 10.431 260,101 +856 0.30% 2,713,204
2019-02-25 2019-02-21 10.203 259,245 +285 0.30% 2,645,190
2019-02-22 2019-02-20 10.309 258,960 +1,141 0.30% 2,669,522
2019-02-21 2019-02-19 10.203 257,819 +1,141 0.30% 2,630,640
2019-02-20 2019-02-18 10.238 256,678 -4,278 0.30% 2,627,997
2019-02-19 2019-02-15 10.589 260,956 +1,996 0.30% 2,763,298
2019-02-18 2019-02-14 10.817 258,960 +1,711 0.30% 2,801,182
2019-02-15 2019-02-13 10.852 257,249 +1,712 0.30% 2,791,694
2019-02-14 2019-02-12 10.624 255,537 +1,140 0.30% 2,714,875
2019-02-13 2019-02-11 10.537 254,397 +1,712 0.29% 2,680,464
2019-02-12 2019-02-08 10.870 252,685 +1,711 0.29% 2,746,595
2019-02-11 2019-02-04 10.519 250,974 +3,992 0.29% 2,639,997
2019-02-08 2019-01-31 10.344 246,982 +3,423 0.29% 2,554,705
2019-02-01 2019-01-30 10.256 243,559 +1,711 0.28% 2,497,949
2019-01-31 2019-01-29 10.537 241,848 +1,711 0.28% 2,548,240
2019-01-30 2019-01-28 10.624 240,137 +3,137 0.28% 2,551,263
2019-01-29 2019-01-25 10.431 237,000 +1,712 0.27% 2,472,229
2019-01-28 2019-01-24 9.765 235,288 +3,992 0.27% 2,297,621
2019-01-25 2019-01-23 9.748 231,296 +5,134 0.27% 2,254,584
2019-01-24 2019-01-22 9.730 226,162 +4,278 0.26% 2,200,574
2019-01-23 2019-01-21 9.923 221,884 +5,989 0.26% 2,201,739
2019-01-22 2019-01-18 10.098 215,895 +6,560 0.25% 2,180,161
2019-01-21 2019-01-17 10.098 209,335 +1,996 0.24% 2,113,916
2019-01-18 2019-01-16 9.993 207,339 +285 0.24% 2,071,950
2019-01-17 2019-01-15 10.186 207,054 +19,679 0.24% 2,109,032
2019-01-16 2019-01-14 10.361 187,375 +7,415 0.22% 1,941,434
2019-01-15 2019-01-11 10.449 179,960 +5,989 0.21% 1,880,380
2019-01-14 2019-01-10 10.484 173,971 +7,986 0.20% 1,823,902
2019-01-11 2019-01-09 11.255 165,985 +5,418 0.19% 1,868,217
2019-01-10 2019-01-08 11.606 160,567 +571 0.18% 1,863,536
2019-01-03 2018-12-31 12.447 159,996 -571 0.18% 1,991,549
2019-01-02 2018-12-27 12.062 160,567 -2,281 0.18% 1,936,726
2018-12-28 2018-12-24 12.185 162,848 -1,141 0.18% 1,984,224
2018-12-27 2018-12-20 12.290 163,989 +3,993 0.18% 2,015,376
2018-12-21 2018-12-19 12.623 159,996 -285 0.18% 2,019,599
2018-12-20 2018-12-18 12.728 160,281 -286 0.18% 2,040,056
2018-12-06 2018-12-04 13.920 160,567 +571 0.17% 2,235,117
2018-12-05 2018-12-03 13.815 159,996 +1,141 0.17% 2,210,338
2018-12-03 2018-11-29 13.149 158,855 +570 0.17% 2,088,746
2018-11-30 2018-11-28 12.938 158,285 +570 0.17% 2,047,951
2018-11-29 2018-11-27 12.973 157,715 +571 0.17% 2,046,106
2018-11-28 2018-11-26 12.973 157,144 +285 0.17% 2,038,698
2018-11-27 2018-11-23 12.868 156,859 +856 0.17% 2,018,501
2018-11-26 2018-11-22 12.973 156,003 +1,140 0.17% 2,023,896
2018-11-23 2018-11-21 12.342 154,863 +856 0.17% 1,911,366
2018-11-22 2018-11-20 12.851 154,007 +570 0.16% 1,979,101
2018-11-20 2018-11-16 13.850 153,437 +1,997 0.16% 2,125,106
2018-11-19 2018-11-15 13.044 151,440 +1,711 0.16% 1,975,318
2018-10-31 2018-10-29 13.499 149,729 +285 0.16% 2,021,250
2018-10-19 2018-10-16 14.867 149,444 +571 0.16% 2,221,763
2018-10-16 2018-10-12 14.358 148,873 +570 0.16% 2,137,584
2018-10-15 2018-10-11 14.323 148,303 -856 0.16% 2,124,200
2018-10-12 2018-10-10 14.621 149,159 -285 0.16% 2,180,916
2018-10-10 2018-10-08 14.709 149,444 -1,426 0.16% 2,198,183
2018-10-09 2018-10-05 15.253 150,870 -3,137 0.16% 2,301,153
2018-10-08 2018-10-04 15.253 154,007 -285 0.16% 2,349,001
2018-09-18 2018-09-14 14.516 154,292 -1,426 0.16% 2,239,738
2018-09-17 2018-09-13 14.656 155,718 +1,426 0.17% 2,282,278
2018-09-06 2018-09-04 15.375 154,292 +5,989 0.16% 2,372,283
2018-09-05 2018-09-03 14.955 148,303 -285 0.16% 2,217,800
2018-09-04 2018-08-31 15.200 148,588 +285 0.16% 2,258,532
2018-08-31 2018-08-29 15.323 148,303 -285 0.16% 2,272,400
2018-08-28 2018-08-24 14.516 148,588 +570 0.16% 2,156,937
2018-08-27 2018-08-23 15.077 148,018 +285 0.16% 2,231,703
2018-08-21 2018-08-17 15.270 147,733 +571 0.16% 2,255,896
2018-08-16 2018-08-14 15.796 147,162 +570 0.16% 2,324,577
2018-08-15 2018-08-13 15.901 146,592 +285 0.16% 2,330,993
2018-08-09 2018-08-07 15.498 146,307 -285 0.16% 2,267,466
2018-08-03 2018-08-01 15.621 146,592 +571 0.16% 2,289,873
2018-08-01 2018-07-30 15.235 146,021 +570 0.16% 2,224,634
2018-07-31 2018-07-27 15.217 145,451 -285 0.16% 2,213,400
2018-07-23 2018-07-19 15.253 145,736 +570 0.16% 2,222,847
2018-07-20 2018-07-18 15.270 145,166 +571 0.16% 2,216,698
2018-07-11 2018-07-09 15.779 144,595 -19,679 0.15% 2,281,493
2018-07-10 2018-07-06 15.761 164,274 -37,646 0.18% 2,589,119
2018-07-09 2018-07-05 15.919 201,920 -45,062 0.22% 3,214,316
2018-07-06 2018-07-04 15.779 246,982 -47,057 0.26% 3,897,008
2018-07-05 2018-07-03 16.006 294,039 -46,487 0.31% 4,706,512
2018-07-04 2018-06-29 15.936 340,526 -42,780 0.36% 5,426,722
2018-07-03 2018-06-28 15.253 383,306 -47,628 0.41% 5,846,397
2018-06-29 2018-06-27 15.112 430,934 -47,628 0.46% 6,512,406
2018-06-28 2018-06-26 14.814 478,562 +1,711 0.51% 7,089,545
2018-06-27 2018-06-25 15.375 476,851 -571 0.51% 7,331,718
2018-06-26 2018-06-22 15.480 477,422 +1,141 0.51% 7,390,717
2018-06-25 2018-06-21 15.743 476,281 -32,512 0.51% 7,498,304
2018-06-22 2018-06-20 15.954 508,793 -40,498 0.54% 8,117,195
2018-06-20 2018-06-15 15.603 549,291 +285 0.59% 8,570,693
2018-06-15 2018-06-13 16.041 549,006 -2,282 0.59% 8,806,871
2018-06-14 2018-06-12 16.199 551,288 -45,632 0.59% 8,930,462
2018-06-13 2018-06-11 16.252 596,920 -45,631 0.64% 9,701,063
2018-06-12 2018-06-08 16.269 642,551 -45,632 0.69% 10,453,916
2018-06-11 2018-06-07 16.655 688,183 -45,632 0.73% 11,461,751
2018-06-08 2018-06-06 16.778 733,815 -45,631 0.78% 12,311,812
2018-06-07 2018-06-05 16.480 779,446 -45,632 0.83% 12,845,095
2018-06-06 2018-06-04 16.410 825,078 -45,632 0.88% 13,539,240
2018-06-05 2018-06-01 16.357 870,710 -34,223 0.93% 14,242,250
2018-05-15 2018-05-11 16.199 904,933 +285 0.97% 14,659,253
2018-04-19 2018-04-17 16.860 904,648 +29,813 0.97% 15,252,457
2018-04-18 2018-04-16 17.096 874,835 -11,032 0.97% 14,955,987
2018-04-06 2018-04-03 16.697 885,867 -2,206 0.98% 14,791,268
2018-04-03 2018-03-28 15.790 888,073 -827 0.98% 14,023,101
2018-03-28 2018-03-26 16.081 888,900 -1,931 0.98% 14,294,000
2018-03-27 2018-03-23 15.645 890,831 -276 0.98% 13,937,451
2018-03-20 2018-03-16 16.751 891,107 +5,792 0.98% 14,927,225
2018-01-08 2018-01-04 16.824 885,315 +276 0.98% 14,894,401
2017-11-28 2017-11-24 15.682 885,039 +276 0.98% 13,878,923
2017-11-22 2017-11-20 15.736 884,763 -828 0.98% 13,922,714
2017-11-21 2017-11-17 15.500 885,591 -1,103 0.98% 13,727,029
2017-11-20 2017-11-16 15.591 886,694 +552 0.98% 13,824,501
2017-11-17 2017-11-15 15.555 886,142 -276 0.98% 13,783,765
2017-11-16 2017-11-14 15.772 886,418 -1,103 0.98% 13,980,898
2017-11-15 2017-11-13 15.591 887,521 -276 0.98% 13,837,395
2017-11-13 2017-11-09 15.772 887,797 -1,655 0.98% 14,002,648
2017-11-10 2017-11-08 15.809 889,452 -552 0.98% 14,061,001
2017-11-09 2017-11-07 16.044 890,004 -275 0.98% 14,279,482
2017-11-08 2017-11-06 16.117 890,279 -1,655 0.98% 14,348,455
2017-11-07 2017-11-03 16.189 891,934 -552 0.99% 14,439,808
2017-11-06 2017-11-02 16.226 892,486 -1,655 0.99% 14,481,104
2017-11-03 2017-11-01 16.371 894,141 +552 0.99% 14,637,638
2017-11-02 2017-10-31 16.008 893,589 +827 0.99% 14,304,601
2017-11-01 2017-10-30 16.135 892,762 -275 0.99% 14,404,658
2017-10-30 2017-10-26 16.352 893,037 -552 0.99% 14,603,375
2017-10-25 2017-10-23 16.588 893,589 -276 0.99% 14,823,001
2017-10-24 2017-10-20 16.661 893,865 +276 0.99% 14,892,400
2017-10-20 2017-10-18 16.262 893,589 +276 0.99% 14,531,401
2017-10-19 2017-10-17 16.099 893,313 +276 0.99% 14,381,158
2017-10-18 2017-10-16 16.334 893,037 +551 0.99% 14,587,185
2017-10-13 2017-10-11 16.498 892,486 -3,034 0.99% 14,723,805
2017-10-12 2017-10-10 16.316 895,520 +4,137 0.99% 14,611,508
2017-10-11 2017-10-09 16.334 891,383 +828 0.98% 14,560,168
2017-10-10 2017-10-06 16.461 890,555 +31,441 0.98% 14,659,658
2017-10-09 2017-10-04 16.914 859,114 +28,683 0.95% 14,531,474
2017-10-06 2017-10-03 16.860 830,431 +28,683 0.92% 14,001,151
2017-10-04 2017-09-29 16.769 801,748 +28,132 0.89% 13,444,878
2017-10-03 2017-09-28 17.023 773,616 +27,580 0.85% 13,169,469
2017-09-29 2017-09-27 16.914 746,036 +27,304 0.82% 12,618,818
2017-09-28 2017-09-26 17.041 718,732 +27,028 0.79% 12,248,194
2017-09-27 2017-09-25 16.914 691,704 +27,028 0.76% 11,699,820
2017-09-26 2017-09-22 17.803 664,676 -1,655 0.73% 11,833,105
2017-09-25 2017-09-21 17.495 666,331 -3,861 0.74% 11,657,209
2017-09-22 2017-09-20 17.730 670,192 -275 0.74% 11,882,705
2017-09-21 2017-09-19 17.513 670,467 +5,240 0.74% 11,741,721
2017-09-20 2017-09-18 17.930 665,227 -828 0.73% 11,927,334
2017-09-19 2017-09-15 18.111 666,055 -51,850 0.74% 12,062,930
2017-09-18 2017-09-14 18.202 717,905 +4,413 0.79% 13,067,061
2017-09-15 2017-09-13 16.896 713,492 +4,137 0.79% 12,055,418
2017-09-14 2017-09-12 16.643 709,355 +2,482 0.78% 11,805,477
2017-09-13 2017-09-11 16.588 706,873 +3,310 0.78% 11,725,726
2017-09-12 2017-09-08 16.860 703,563 +27,580 0.78% 11,862,144
2017-09-11 2017-09-07 16.498 675,983 +28,683 0.75% 11,152,042
2017-09-08 2017-09-06 16.498 647,300 +27,580 0.71% 10,678,844
2017-09-07 2017-09-05 16.552 619,720 +30,613 0.68% 10,257,547
2017-09-06 2017-09-04 16.534 589,107 +30,614 0.65% 9,740,164
2017-09-05 2017-09-01 16.643 558,493 +31,165 0.62% 9,294,749
2017-09-04 2017-08-31 16.643 527,328 +27,856 0.58% 8,776,084
2017-09-01 2017-08-30 17.023 499,472 +30,889 0.55% 8,502,644
2017-08-31 2017-08-29 16.534 468,583 +31,166 0.52% 7,747,447
2017-08-30 2017-08-28 16.570 437,417 +30,889 0.48% 7,248,015
2017-08-29 2017-08-25 16.534 406,528 +828 0.45% 6,721,443
2017-08-28 2017-08-24 16.951 405,700 +29,786 0.45% 6,876,918
2017-08-25 2017-08-22 16.969 375,914 +28,131 0.42% 6,378,838
2017-08-24 2017-08-21 16.987 347,783 +27,856 0.38% 5,907,792
2017-08-22 2017-08-18 17.331 319,927 +27,580 0.35% 5,544,802
2017-08-21 2017-08-17 17.694 292,347 +9,929 0.32% 5,172,800
2017-08-18 2017-08-16 17.041 282,418 -78,603 0.31% 4,812,796
2017-08-17 2017-08-15 17.023 361,021 +28,132 0.40% 6,145,756
2017-08-16 2017-08-14 17.186 332,889 +27,855 0.37% 5,721,172
2017-08-15 2017-08-11 17.223 305,034 +26,201 0.34% 5,253,504
2017-08-14 2017-08-10 17.531 278,833 -276 0.31% 4,888,188
2017-08-11 2017-08-09 17.404 279,109 -2,758 0.31% 4,857,606
2017-08-10 2017-08-08 17.223 281,867 -25,925 0.31% 4,854,506
2017-08-09 2017-08-07 16.951 307,792 -4,137 0.34% 5,217,304
2017-08-08 2017-08-04 17.186 311,929 +276 0.34% 5,360,945
2017-08-04 2017-08-02 18.537 311,653 +12,016 0.34% 5,777,178
2017-08-03 2017-08-01 18.890 299,637 +4,042 0.34% 5,660,075
2017-08-02 2017-07-31 19.446 295,595 +808 0.33% 5,748,272
2017-08-01 2017-07-28 19.446 294,787 +539 0.33% 5,732,560
2017-07-31 2017-07-27 19.855 294,248 +269 0.33% 5,842,198
2017-07-28 2017-07-26 19.669 293,979 +9,970 0.33% 5,782,307
2017-07-27 2017-07-25 19.558 284,009 +4,042 0.32% 5,554,586
2017-07-26 2017-07-24 19.966 279,967 +1,886 0.32% 5,589,823
2017-07-25 2017-07-21 19.929 278,081 -269 0.31% 5,541,847
2017-07-24 2017-07-20 19.446 278,350 +1,347 0.31% 5,412,918
2017-07-21 2017-07-19 19.409 277,003 +539 0.31% 5,376,444
2017-07-20 2017-07-18 18.816 276,464 +808 0.31% 5,201,822
2017-07-19 2017-07-17 19.112 275,656 +539 0.31% 5,268,459
2017-07-18 2017-07-14 19.372 275,117 +1,348 0.31% 5,329,628
2017-07-17 2017-07-13 19.929 273,769 +2,425 0.31% 5,455,914
2017-07-14 2017-07-12 20.040 271,344 +9,700 0.31% 5,437,796
2017-07-13 2017-07-11 20.114 261,644 +8,354 0.30% 5,262,826
2017-07-11 2017-07-07 19.224 253,290 -270 0.29% 4,869,190
2017-07-10 2017-07-06 18.778 253,560 -539 0.29% 4,761,461
2017-07-06 2017-07-04 17.962 254,099 -808 0.29% 4,564,122
2017-07-04 2017-06-30 18.203 254,907 +808 0.29% 4,640,126
2017-06-30 2017-06-28 18.333 254,099 +20,748 0.29% 4,658,422
2017-06-29 2017-06-27 18.370 233,351 -539 0.26% 4,286,707
2017-06-19 2017-06-15 19.112 233,890 -1,077 0.26% 4,470,209
2017-06-16 2017-06-14 18.853 234,967 -270 0.27% 4,429,753
2017-06-08 2017-06-06 17.776 235,237 +1,347 0.27% 4,181,673
2017-06-05 2017-06-01 18.259 233,890 +3,503 0.26% 4,270,569
2017-05-29 2017-05-25 19.372 230,387 +17,246 0.26% 4,463,108
2017-05-18 2017-05-16 20.374 213,141 +539 0.24% 4,342,585
2017-05-17 2017-05-15 20.411 212,602 +808 0.24% 4,339,493
2017-05-10 2017-05-08 20.411 211,794 +15,090 0.24% 4,323,001
2017-05-08 2017-05-04 21.228 196,704 +12,576 0.22% 4,175,593
2017-05-05 2017-05-02 20.931 184,128 -2,964 0.21% 3,853,966
2017-05-04 2017-04-28 20.411 187,092 +3,503 0.21% 3,818,800
2017-05-02 2017-04-27 20.560 183,589 +5,389 0.21% 3,774,552
2017-04-28 2017-04-26 20.894 178,200 +3,234 0.20% 3,723,274
2017-04-27 2017-04-25 20.486 174,966 +539 0.20% 3,584,278
2017-04-26 2017-04-24 20.226 174,427 +4,311 0.20% 3,527,924
2017-04-25 2017-04-21 20.448 170,116 +13,204 0.19% 3,478,610
2017-04-24 2017-04-20 20.931 156,912 -37,367 0.18% 3,284,311
2017-04-18 2017-04-12 22.007 194,279 +26,946 0.22% 4,275,526
2017-04-12 2017-04-10 22.861 167,333 +19,670 0.19% 3,825,351
2017-04-07 2017-04-05 23.826 147,663 +1 0.17% 3,518,161
2017-04-06 2017-04-03 20.968 147,662 +31,795 0.17% 3,096,180
2017-04-05 2017-03-31 21.488 115,867 -2,156 0.13% 2,489,702
2017-04-03 2017-03-30 19.818 118,023 +42,305 0.13% 2,338,928
2017-03-31 2017-03-29 20.448 75,718 -32,065 0.09% 1,548,316
2017-03-22 2017-03-20 22.638 107,783 -87,574 0.12% 2,439,996
2017-03-20 2017-03-16 17.053 195,357 -1,078 0.22% 3,331,374
2017-03-17 2017-03-15 16.181 196,435 +1,078 0.22% 3,178,442
2017-03-16 2017-03-14 16.979 195,357 +1,078 0.22% 3,316,874
2017-03-15 2017-03-13 17.146 194,279 +2,425 0.22% 3,331,017
2017-03-14 2017-03-10 16.292 191,854 -539 0.22% 3,125,679
2017-03-13 2017-03-09 16.051 192,393 -539 0.22% 3,088,050
2017-03-10 2017-03-08 15.494 192,932 -539 0.22% 2,989,301
2017-03-09 2017-03-07 15.401 193,471 -2,964 0.22% 2,979,703
2017-03-08 2017-03-06 15.290 196,435 -808 0.22% 3,003,482
2017-03-07 2017-03-03 15.216 197,243 -1,617 0.22% 3,001,196
2017-03-03 2017-03-01 14.937 198,860 -4,581 0.22% 2,970,450
2017-03-02 2017-02-28 15.271 203,441 -11,317 0.23% 3,106,828
2017-03-01 2017-02-27 15.123 214,758 -3,772 0.24% 3,247,775
2017-02-28 2017-02-24 15.049 218,530 -7,545 0.25% 3,288,599
2017-02-27 2017-02-23 14.863 226,075 -4,850 0.26% 3,360,191
2017-02-24 2017-02-22 15.049 230,925 +15,359 0.26% 3,475,128
2017-02-23 2017-02-21 14.919 215,566 -539 0.24% 3,215,994
2017-02-22 2017-02-20 15.197 216,105 +2,964 0.24% 3,284,186
2017-02-17 2017-02-15 15.420 213,141 -9,970 0.24% 3,286,601
2017-02-14 2017-02-10 15.327 223,111 +1,347 0.25% 3,419,637
2017-02-13 2017-02-09 15.104 221,764 -107,783 0.25% 3,349,611
2017-02-10 2017-02-08 15.216 329,547 -539 0.37% 5,014,298
2017-02-09 2017-02-07 15.364 330,086 +539 0.37% 5,071,500
2017-02-08 2017-02-06 15.401 329,547 -4,581 0.37% 5,075,448
2017-02-06 2017-02-02 15.457 334,128 -539 0.38% 5,164,602
2017-02-03 2017-02-01 15.049 334,667 -269 0.38% 5,036,313
2017-02-02 2017-01-27 15.550 334,936 -2,156 0.38% 5,208,166
2017-02-01 2017-01-25 15.309 337,092 +270 0.38% 5,160,376
2017-01-26 2017-01-24 15.494 336,822 +1,077 0.38% 5,218,743
2017-01-24 2017-01-20 15.346 335,745 +1,887 0.38% 5,152,216
2017-01-20 2017-01-18 15.735 333,858 +808 0.38% 5,253,353
2017-01-17 2017-01-13 15.828 333,050 +1,347 0.38% 5,271,539
2017-01-16 2017-01-12 15.587 331,703 -808 0.37% 5,170,204
2017-01-13 2017-01-11 15.438 332,511 -270 0.38% 5,133,438
2017-01-12 2017-01-10 15.865 332,781 +8,893 0.38% 5,279,631
2017-01-11 2017-01-09 15.643 323,888 +5,389 0.37% 5,066,422
2017-01-10 2017-01-06 15.587 318,499 -539 0.36% 4,964,395
2017-01-09 2017-01-05 15.680 319,038 -6,737 0.36% 5,002,396
2017-01-06 2017-01-04 16.088 325,775 -539 0.37% 5,241,020
2017-01-05 2017-01-03 16.403 326,314 +3,773 0.37% 5,352,626
2017-01-04 2016-12-30 16.478 322,541 +7,006 0.36% 5,314,677
2017-01-03 2016-12-29 16.700 315,535 -1,078 0.36% 5,269,495
2016-12-30 2016-12-28 16.292 316,613 -6,737 0.36% 5,158,248
2016-12-29 2016-12-23 15.958 323,350 -10,508 0.37% 5,160,007
2016-12-23 2016-12-21 15.568 333,858 -3,503 0.38% 5,197,598
2016-12-22 2016-12-20 15.364 337,361 -11,857 0.38% 5,183,274
2016-12-21 2016-12-19 15.216 349,218 -2,964 0.39% 5,313,607
2016-12-20 2016-12-16 15.290 352,182 -1,347 0.40% 5,384,847
2016-12-19 2016-12-15 15.309 353,529 +7,545 0.40% 5,412,002
2016-12-16 2016-12-14 15.513 345,984 -3,503 0.39% 5,367,119
2016-12-15 2016-12-13 15.624 349,487 -5,928 0.40% 5,460,370
2016-12-14 2016-12-12 15.309 355,415 -5,928 0.40% 5,440,874
2016-12-13 2016-12-09 15.179 361,343 -1,617 0.41% 5,484,688
2016-12-12 2016-12-08 14.863 362,960 -2,156 0.41% 5,394,737
2016-12-09 2016-12-07 14.882 365,116 -12,125 0.41% 5,433,557
2016-12-08 2016-12-06 14.882 377,241 +11,048 0.43% 5,613,998
2016-12-07 2016-12-05 15.234 366,193 -1,887 0.41% 5,578,689
2016-12-06 2016-12-02 15.271 368,080 -2,964 0.42% 5,621,096
2016-12-05 2016-12-01 15.216 371,044 -4,311 0.42% 5,645,706
2016-12-02 2016-11-30 15.476 375,355 -1,886 0.42% 5,808,811
2016-11-30 2016-11-28 14.845 377,241 -9,162 0.43% 5,599,998
2016-11-29 2016-11-25 14.937 386,403 +2,695 0.44% 5,771,854
2016-11-28 2016-11-24 14.659 383,708 +7,814 0.43% 5,624,798
2016-11-25 2016-11-23 14.474 375,894 -1,617 0.42% 5,440,502
2016-11-24 2016-11-22 14.715 377,511 -5,389 0.43% 5,554,971
2016-11-23 2016-11-21 14.826 382,900 +5,389 0.43% 5,676,898
2016-11-17 2016-11-15 14.659 377,511 -3,233 0.43% 5,533,956
2016-11-16 2016-11-14 14.715 380,744 +3,233 0.43% 5,602,543
2016-11-15 2016-11-11 14.882 377,511 -8,083 0.43% 5,618,016
2016-11-14 2016-11-10 14.937 385,594 -3,773 0.44% 5,759,770
2016-11-11 2016-11-09 14.362 389,367 +11,856 0.44% 5,592,153
2016-11-10 2016-11-08 14.659 377,511 -2,694 0.43% 5,533,956
2016-11-09 2016-11-07 14.436 380,205 +2,964 0.43% 5,488,787
2016-11-07 2016-11-03 15.123 377,241 -3,503 0.43% 5,704,998
2016-11-04 2016-11-02 14.696 380,744 -2,425 0.43% 5,595,478
2016-11-03 2016-11-01 15.383 383,169 +808 0.43% 5,894,186
2016-11-02 2016-10-31 15.271 382,361 +5,120 0.43% 5,839,187
2016-11-01 2016-10-28 15.791 377,241 -1,347 0.43% 5,956,997
2016-10-31 2016-10-27 16.051 378,588 -270 0.43% 6,076,618
2016-10-28 2016-10-26 15.958 378,858 -10,509 0.43% 6,045,801
2016-10-27 2016-10-25 15.754 389,367 -2,155 0.44% 6,134,029
2016-10-26 2016-10-24 15.624 391,522 +7,005 0.44% 6,117,123
2016-10-24 2016-10-19 16.032 384,517 +270 0.43% 6,164,648
2016-10-20 2016-10-18 16.069 384,247 -10,778 0.43% 6,174,579
2016-10-19 2016-10-17 16.292 395,025 +13,473 0.45% 6,435,734
2016-10-18 2016-10-14 16.125 381,552 -4,312 0.43% 6,152,512
2016-10-17 2016-10-13 16.106 385,864 -269 0.44% 6,214,883
2016-10-14 2016-10-12 16.329 386,133 +4,042 0.44% 6,305,195
2016-10-13 2016-10-11 16.607 382,091 -539 0.43% 6,345,543
2016-10-12 2016-10-07 16.886 382,630 +808 0.43% 6,460,995
2016-10-07 2016-10-05 17.053 381,822 +270 0.43% 6,511,116
2016-10-06 2016-10-04 17.053 381,552 +269 0.43% 6,506,512
2016-10-04 2016-09-30 16.737 381,283 -2,156 0.43% 6,381,649
2016-10-03 2016-09-29 17.034 383,439 +809 0.43% 6,531,575
2016-09-30 2016-09-28 16.533 382,630 -1,617 0.43% 6,326,095
2016-09-29 2016-09-27 16.682 384,247 -270 0.43% 6,409,869
2016-09-28 2016-09-26 16.255 384,517 -2,155 0.43% 6,250,268
2016-09-27 2016-09-23 16.700 386,672 +269 0.44% 6,457,497
2016-09-26 2016-09-22 16.552 386,403 +3,773 0.44% 6,395,644
2016-09-23 2016-09-21 16.051 382,630 +808 0.43% 6,141,495
2016-09-22 2016-09-20 15.958 381,822 -269 0.43% 6,093,101
2016-09-20 2016-09-15 14.102 382,091 -539 0.43% 5,388,394
2016-09-19 2016-09-14 13.713 382,630 -809 0.43% 5,246,896
2016-09-15 2016-09-13 14.214 383,439 -808 0.43% 5,450,094
2016-09-14 2016-09-12 14.288 384,247 -808 0.43% 5,490,099
2016-09-13 2016-09-09 14.733 385,055 +538 0.44% 5,673,123
2016-09-12 2016-09-08 14.028 384,517 +1,078 0.43% 5,394,067
2016-09-09 2016-09-07 14.065 383,439 +1,078 0.43% 5,393,174
2016-09-08 2016-09-06 13.917 382,361 +1,347 0.43% 5,321,252
2016-09-07 2016-09-05 13.917 381,014 +539 0.43% 5,302,506
2016-09-06 2016-09-02 13.657 380,475 +539 0.43% 5,196,165
2016-09-05 2016-09-01 13.546 379,936 +539 0.43% 5,146,503
2016-08-31 2016-08-29 13.175 379,397 -808 0.43% 4,998,402
2016-08-29 2016-08-25 14.065 380,205 -539 0.43% 5,347,687
2016-08-26 2016-08-24 14.121 380,744 -270 0.43% 5,376,463
2016-08-19 2016-08-17 14.900 381,014 -808 0.43% 5,677,216
2016-08-08 2016-08-04 14.288 381,822 -539 0.43% 5,455,451
2016-08-03 2016-07-29 14.474 382,361 -539 0.43% 5,534,102
2016-07-28 2016-07-26 14.641 382,900 -1,617 0.43% 5,605,848
2016-07-27 2016-07-25 14.455 384,517 -538 0.43% 5,558,172
2016-07-26 2016-07-22 14.641 385,055 -270 0.44% 5,637,398
2016-07-25 2016-07-21 14.752 385,325 -269 0.44% 5,684,251
2016-07-21 2016-07-19 14.344 385,594 +1,077 0.44% 5,530,810
2016-07-20 2016-07-18 14.269 384,517 -269 0.43% 5,486,822
2016-07-19 2016-07-15 14.566 384,786 -269 0.43% 5,604,900
2016-07-18 2016-07-14 14.603 385,055 +1,616 0.44% 5,623,108
2016-07-15 2016-07-13 15.049 383,439 +1,348 0.43% 5,770,270
2016-07-14 2016-07-12 14.845 382,091 +1,347 0.43% 5,671,994
2016-07-13 2016-07-11 14.752 380,744 +1,886 0.43% 5,616,673
2016-07-12 2016-07-08 14.956 378,858 -808 0.43% 5,666,181
2016-07-11 2016-07-07 15.049 379,666 -809 0.43% 5,713,491
2016-07-08 2016-07-06 15.346 380,475 -1,077 0.43% 5,838,625
2016-07-07 2016-07-05 15.420 381,552 +1,077 0.43% 5,883,472
2016-07-06 2016-07-04 15.383 380,475 +1,617 0.43% 5,852,745
2016-07-05 2016-06-30 15.290 378,858 +1,617 0.43% 5,792,721
2016-06-29 2016-06-27 15.550 377,241 -3,234 0.43% 5,865,997
2016-06-28 2016-06-24 14.993 380,475 -3,503 0.43% 5,704,485
2016-06-27 2016-06-23 15.865 383,978 +3,234 0.43% 6,091,881
2016-06-24 2016-06-22 15.735 380,744 +2,964 0.43% 5,991,118
2016-06-23 2016-06-21 15.123 377,780 +539 0.43% 5,713,149
2016-06-15 2016-06-13 14.065 377,241 -5,120 0.43% 5,305,998
2016-06-14 2016-06-10 14.548 382,361 +270 0.43% 5,562,482
2016-06-08 2016-06-06 14.882 382,091 -1,617 0.43% 5,686,174
2016-06-07 2016-06-03 15.012 383,708 +808 0.43% 5,760,078
2016-06-06 2016-06-02 14.919 382,900 -269 0.43% 5,712,423
2016-06-03 2016-06-01 15.216 383,169 +269 0.43% 5,830,196
2016-06-02 2016-05-31 15.030 382,900 -5,389 0.43% 5,755,053
2016-06-01 2016-05-30 14.975 388,289 +1,617 0.44% 5,814,436
2016-05-31 2016-05-27 15.086 386,672 +269 0.44% 5,833,272
2016-05-30 2016-05-26 14.641 386,403 -3,503 0.44% 5,657,134
2016-05-27 2016-05-25 14.659 389,906 +539 0.44% 5,715,655
2016-05-26 2016-05-24 14.511 389,367 -3,503 0.44% 5,649,953
2016-05-25 2016-05-23 15.104 392,870 -808 0.44% 5,934,064
2016-05-23 2016-05-19 14.919 393,678 -4,850 0.44% 5,873,218
2016-05-20 2016-05-18 14.715 398,528 +1,616 0.45% 5,864,230
2016-05-18 2016-05-16 15.290 396,912 -269 0.45% 6,068,766
2016-05-17 2016-05-13 15.327 397,181 -9,970 0.45% 6,087,619
2016-05-16 2016-05-12 14.845 407,151 +16,437 0.46% 6,044,000
2016-05-13 2016-05-11 14.529 390,714 +8,084 0.44% 5,676,749
2016-05-12 2016-05-10 14.752 382,630 +1,078 0.43% 5,644,495
2016-05-11 2016-05-09 15.030 381,552 -9,970 0.43% 5,734,793
2016-05-10 2016-05-06 15.772 391,522 -16,437 0.44% 6,175,243
2016-05-09 2016-05-05 16.979 407,959 -6,198 0.46% 6,926,544
2016-05-06 2016-05-04 17.016 414,157 -11,587 0.47% 7,047,147
2016-05-05 2016-05-03 17.257 425,744 -23,981 0.48% 7,347,007
2016-05-04 2016-04-29 18.296 449,725 -11,857 0.51% 8,228,163
2016-05-03 2016-04-28 16.626 461,582 +270 0.52% 7,674,248
2016-04-29 2016-04-27 16.849 461,312 -6,198 0.52% 7,772,479
2016-04-28 2016-04-26 16.960 467,510 -11,047 0.53% 7,928,957
2016-04-27 2016-04-25 16.867 478,557 -1,617 0.54% 8,071,914
2016-04-26 2016-04-22 16.867 480,174 -270 0.54% 8,099,188
2016-04-25 2016-04-21 16.979 480,444 -4,311 0.54% 8,157,232
2016-04-22 2016-04-20 17.053 484,755 -15,628 0.55% 8,266,407
2016-04-20 2016-04-18 15.977 500,383 -809 0.57% 7,994,378
2016-04-18 2016-04-14 15.735 501,192 +539 0.57% 7,886,403
2016-04-15 2016-04-13 15.772 500,653 +808 0.57% 7,896,501
2016-04-13 2016-04-11 15.179 499,845 -538 0.56% 7,586,957
2016-04-12 2016-04-08 14.436 500,383 -10,240 0.57% 7,223,723
2016-04-11 2016-04-07 14.826 510,623 -5,120 0.58% 7,570,527
2016-04-08 2016-04-06 14.474 515,743 -2,964 0.58% 7,464,606
2016-04-07 2016-04-05 14.975 518,707 -2,694 0.59% 7,767,381
2016-04-06 2016-04-01 14.641 521,401 -1,886 0.59% 7,633,572
2016-04-05 2016-03-31 14.566 523,287 -270 0.59% 7,622,344
2016-03-31 2016-03-29 13.527 523,557 -12,934 0.59% 7,082,237
2016-03-30 2016-03-24 14.102 536,491 -2,425 0.61% 7,565,802
2016-03-29 2016-03-23 14.752 538,916 -5,120 0.61% 7,950,001
2016-03-24 2016-03-22 15.216 544,036 -1,886 0.61% 8,277,905
2016-03-23 2016-03-21 15.401 545,922 -5,120 0.62% 8,407,902
2016-03-22 2016-03-18 15.772 551,042 -22,903 0.62% 8,691,257
2016-03-21 2016-03-17 14.808 573,945 -4,042 0.65% 8,498,693
2016-03-18 2016-03-16 12.469 577,987 -4,042 0.65% 7,207,196
2016-03-17 2016-03-15 12.358 582,029 -1,348 0.66% 7,192,797
2016-03-16 2016-03-14 12.803 583,377 -1,347 0.66% 7,469,256
2016-03-15 2016-03-11 12.377 584,724 -1,347 0.66% 7,236,952
2016-03-14 2016-03-10 12.061 586,071 -2,156 0.66% 7,068,749
2016-03-11 2016-03-09 12.154 588,227 -1,078 0.66% 7,149,328
2016-03-10 2016-03-08 12.414 589,305 +1,078 0.67% 7,315,520
2016-03-09 2016-03-07 12.599 588,227 +2,425 0.66% 7,411,288
2016-03-08 2016-03-04 12.729 585,802 +4,312 0.66% 7,456,825
2016-03-07 2016-03-03 12.618 581,490 +8,892 0.66% 7,337,196
2016-03-04 2016-03-02 12.711 572,598 +808 0.65% 7,278,123
2016-03-02 2016-02-29 12.321 571,790 -269 0.65% 7,045,042
2016-03-01 2016-02-26 12.729 572,059 -3,234 0.65% 7,281,886
2016-02-26 2016-02-24 13.342 575,293 -269 0.65% 7,675,328
2016-02-19 2016-02-17 13.100 575,562 +539 0.65% 7,540,077
2016-02-17 2016-02-15 12.340 575,023 -4,581 0.65% 7,095,546
2016-02-16 2016-02-12 12.247 579,604 -5,659 0.66% 7,098,299
2016-02-15 2016-02-11 12.618 585,263 -808 0.66% 7,384,804
2016-02-05 2016-02-03 12.859 586,071 +1,617 0.66% 7,536,374
2016-02-04 2016-02-02 13.063 584,454 +5,658 0.66% 7,634,875
2016-02-03 2016-02-01 12.803 578,796 +11,048 0.65% 7,410,603
2016-02-02 2016-01-29 13.082 567,748 +270 0.64% 7,427,176
2016-01-28 2016-01-26 13.360 567,478 +13,742 0.64% 7,581,593
2016-01-27 2016-01-25 14.158 553,736 +808 0.63% 7,839,823
2016-01-25 2016-01-21 12.989 552,928 +270 0.63% 7,182,003
2016-01-15 2016-01-13 16.793 552,658 -1,887 0.62% 9,280,770
2016-01-14 2016-01-12 16.849 554,545 -1,616 0.63% 9,343,328
2016-01-13 2016-01-11 17.108 556,161 -7,276 0.63% 9,515,036
2016-01-12 2016-01-08 17.795 563,437 -269 0.64% 10,026,352
2016-01-11 2016-01-07 17.628 563,706 -9,701 0.64% 9,936,999
2016-01-08 2016-01-06 18.853 573,407 -2,155 0.65% 10,810,248
2016-01-07 2016-01-05 19.001 575,562 -809 0.65% 10,936,316
2016-01-06 2016-01-04 19.372 576,371 -4,850 0.65% 11,165,588
2016-01-04 2015-12-29 19.743 581,221 -539 0.66% 11,475,243
2015-12-30 2015-12-28 19.632 581,760 +809 0.66% 11,421,115
2015-12-22 2015-12-18 20.411 580,951 -28,563 0.79% 11,857,992
2015-12-21 2015-12-17 20.040 609,514 -19,670 0.83% 12,214,801
2015-12-14 2015-12-10 18.704 629,184 -1,348 0.85% 11,768,393
2015-12-11 2015-12-09 20.745 630,532 -3,233 0.86% 13,080,607
2015-12-10 2015-12-08 21.228 633,765 -5,928 0.86% 13,453,437
2015-12-08 2015-12-04 22.193 639,693 -5,389 0.87% 14,196,515
2015-12-07 2015-12-03 22.304 645,082 -1,617 0.87% 14,387,931
2015-12-04 2015-12-02 22.527 646,699 -270 0.88% 14,567,997
2015-12-03 2015-12-01 22.527 646,969 -539 0.88% 14,574,079
2015-12-02 2015-11-30 22.415 647,508 -5,389 0.88% 14,514,131
2015-12-01 2015-11-27 22.081 652,897 -5,389 0.89% 14,416,857
2015-11-30 2015-11-26 23.714 658,286 -1,617 0.89% 15,610,774
2015-11-27 2015-11-25 24.085 659,903 -269 0.90% 15,894,020
2015-11-26 2015-11-24 24.716 660,172 -2,425 0.90% 16,316,999
2015-11-25 2015-11-23 23.937 662,597 -270 0.90% 15,860,546
2015-11-24 2015-11-20 23.937 662,867 +270 0.90% 15,867,009
2015-11-23 2015-11-19 23.529 662,597 -1,347 0.90% 15,590,056
2015-11-19 2015-11-17 23.566 663,944 -2,426 0.90% 15,646,389
2015-11-17 2015-11-13 23.900 666,370 -2,694 0.90% 15,926,130
2015-11-16 2015-11-12 24.642 669,064 -270 0.91% 16,487,116
2015-11-13 2015-11-11 24.197 669,334 -6,197 0.91% 16,195,689
2015-11-12 2015-11-10 24.345 675,531 -1,078 0.92% 16,445,917
2015-11-11 2015-11-09 25.050 676,609 +9,431 0.92% 16,949,251
2015-11-10 2015-11-06 22.564 667,178 -5,120 0.90% 15,054,081
2015-11-09 2015-11-05 23.083 672,298 +9,970 0.91% 15,518,908
2015-11-06 2015-11-04 23.009 662,328 -5,658 0.90% 15,239,607
2015-11-05 2015-11-03 21.413 667,986 -6,467 0.91% 14,303,823
2015-11-04 2015-11-02 21.228 674,453 -2,695 0.91% 14,317,153
2015-11-03 2015-10-30 21.710 677,148 +3,503 0.92% 14,701,052
2015-11-02 2015-10-29 21.339 673,645 +1,347 0.91% 14,375,001
2015-10-30 2015-10-28 21.079 672,298 +15,090 0.91% 14,171,607
2015-10-28 2015-10-26 22.118 657,208 -1,617 0.89% 14,536,440
2015-10-27 2015-10-23 22.527 658,825 -9,970 0.89% 14,841,156
2015-10-26 2015-10-22 22.415 668,795 +29,910 0.91% 14,991,287
2015-10-23 2015-10-20 22.675 638,885 -7,545 0.87% 14,486,813
2015-10-22 2015-10-19 23.158 646,430 +1,617 0.88% 14,969,767
2015-10-20 2015-10-16 20.820 644,813 -2,425 0.87% 13,424,731
2015-10-19 2015-10-15 20.560 647,238 -2,425 0.88% 13,307,079
2015-10-15 2015-10-13 20.671 649,663 -3,234 0.88% 13,429,266
2015-10-13 2015-10-09 18.500 652,897 -3,772 0.89% 12,078,661
2015-10-12 2015-10-08 18.370 656,669 +1,078 0.89% 12,063,148
2015-10-08 2015-10-06 17.888 655,591 -270 0.89% 11,727,055
2015-10-07 2015-10-05 17.795 655,861 +1,078 0.89% 11,671,035
2015-10-06 2015-10-02 17.591 654,783 -2,694 0.89% 11,518,202
2015-10-05 2015-09-30 17.071 657,477 -7,276 0.89% 11,223,992
2015-09-30 2015-09-25 17.721 664,753 -6,467 0.90% 11,779,928
2015-09-29 2015-09-24 18.407 671,220 -8,622 0.91% 12,355,363
2015-09-25 2015-09-23 18.463 679,842 +3,233 0.92% 12,551,916
2015-09-24 2015-09-22 19.335 676,609 +1,078 0.92% 13,082,310
2015-09-23 2015-09-21 19.409 675,531 -7,814 0.92% 13,111,607
2015-09-22 2015-09-18 19.224 683,345 -539 0.93% 13,136,472
2015-09-21 2015-09-17 17.480 683,884 -1,348 0.93% 11,953,974
2015-09-17 2015-09-15 17.220 685,232 -2,425 0.93% 11,799,526
2015-09-16 2015-09-14 17.609 687,657 -3,503 0.93% 12,109,244
2015-09-15 2015-09-11 18.890 691,160 -2,155 0.94% 13,055,856
2015-09-14 2015-09-10 19.150 693,315 -12,126 0.94% 13,276,673
2015-09-11 2015-09-09 20.226 705,441 +269 0.96% 14,268,100
2015-09-10 2015-09-08 17.776 705,172 +809 0.96% 12,535,439
2015-09-09 2015-09-07 17.034 704,363 -7,006 0.96% 11,998,258
2015-09-08 2015-09-04 16.979 711,369 -2,425 0.96% 12,077,999
2015-09-07 2015-09-02 17.016 713,794 -9,701 0.97% 12,145,662
2015-09-04 2015-09-01 17.999 723,495 -20,209 0.98% 13,022,256
2015-09-02 2015-08-31 16.793 743,704 +2,964 1.01% 12,489,000
2015-09-01 2015-08-28 16.459 740,740 -5,928 1.00% 12,191,815
2015-08-31 2015-08-27 17.220 746,668 +3,233 1.01% 12,857,439
2015-08-28 2015-08-26 15.012 743,435 +2,964 1.01% 11,160,162
2015-08-27 2015-08-25 15.216 740,471 +12,934 1.00% 11,266,807
2015-08-26 2015-08-24 14.659 727,537 +5,390 0.99% 10,665,007
2015-08-25 2015-08-21 18.185 722,147 +11,317 0.98% 13,131,993
2015-08-24 2015-08-20 19.929 710,830 -5,659 0.96% 14,166,057
2015-08-21 2015-08-19 22.007 716,489 -1,078 0.97% 15,767,875
2015-08-20 2015-08-18 22.230 717,567 -1,886 0.97% 15,951,379
2015-08-19 2015-08-17 23.677 719,453 +3,234 0.98% 17,034,605
2015-08-18 2015-08-14 23.826 716,219 -3,773 0.97% 17,064,353
2015-08-17 2015-08-13 24.123 719,992 -3,772 0.98% 17,368,007
2015-08-14 2015-08-12 23.974 723,764 -3,234 0.98% 17,351,557
2015-08-13 2015-08-11 24.865 726,998 -7,006 0.99% 18,076,610
2015-08-12 2015-08-10 25.421 734,004 -2,425 1.00% 18,659,412
2015-08-11 2015-08-07 25.050 736,429 -9,700 1.00% 18,447,759
2015-08-07 2015-08-05 23.826 746,129 -809 1.01% 17,776,977
2015-08-06 2015-08-04 24.123 746,938 -1,886 1.01% 18,018,012
2015-08-05 2015-08-03 23.900 748,824 -3,233 1.02% 17,896,767
2015-08-04 2015-07-31 25.050 752,057 +539 1.02% 18,839,245
2015-07-31 2015-07-29 25.830 751,518 +8,353 1.02% 19,411,432
2015-07-30 2015-07-28 25.533 743,165 -14,281 1.01% 18,975,038
2015-07-29 2015-07-27 24.382 757,446 -29,910 1.03% 18,468,261
2015-07-28 2015-07-24 28.019 787,356 -4,042 1.07% 22,061,094
2015-07-27 2015-07-23 28.056 791,398 +2,425 1.07% 22,203,718
2015-07-24 2015-07-22 27.834 788,973 -9,431 1.07% 21,960,001
2015-07-23 2015-07-21 28.539 798,404 -11,317 1.08% 22,785,471
2015-07-22 2015-07-20 29.021 809,721 -31,796 1.10% 23,499,094
2015-07-21 2015-07-17 28.279 841,517 -17,784 1.14% 23,797,253
2015-07-20 2015-07-16 26.720 859,301 +76,795 1.17% 22,960,787
2015-07-17 2015-07-15 26.572 782,506 +62,514 1.06% 20,792,641
2015-07-16 2015-07-14 29.689 719,992 +23,982 0.98% 21,376,009
2015-07-15 2015-07-13 30.506 696,010 +48,772 0.94% 21,232,262
2015-07-14 2015-07-10 30.023 647,238 -60,898 0.88% 19,432,178
2015-07-13 2015-07-09 27.834 708,136 -1,886 0.96% 19,710,012
2015-07-10 2015-07-08 15.977 710,022 +102,933 0.96% 11,343,679
2015-07-09 2015-07-07 20.114 607,089 +51,736 0.82% 12,211,264
2015-07-08 2015-07-06 28.316 555,353 +97,813 0.75% 15,725,433
2015-07-07 2015-07-03 33.400 457,540 -94,310 0.62% 15,282,012
2015-07-06 2015-07-02 37.854 551,850 +44,191 0.75% 20,889,603
2015-07-03 2015-06-30 39.338 507,659 +34,221 0.69% 19,970,407
2015-07-02 2015-06-29 40.730 473,438 +9,970 0.64% 19,283,089
2015-06-29 2015-06-25 51.028 463,468 -10,778 0.63% 23,650,014
2015-06-25 2015-06-23 51.863 474,246 -2,964 0.64% 24,595,998
2015-06-24 2015-06-22 49.637 477,210 +808 0.65% 23,687,121
2015-06-23 2015-06-19 49.915 476,402 -7,275 0.65% 23,779,615
2015-06-22 2015-06-18 50.193 483,677 -11,317 0.66% 24,277,372
2015-06-19 2015-06-17 51.956 494,994 -26,946 0.67% 25,717,984
2015-06-18 2015-06-16 47.503 521,940 +15,898 0.71% 24,793,595
2015-06-17 2015-06-15 46.204 506,042 +24,790 0.69% 23,381,096
2015-06-15 2015-06-11 49.358 481,252 -5,928 0.65% 23,753,803
2015-06-11 2015-06-09 46.204 487,180 +21,018 0.66% 22,509,599
2015-06-10 2015-06-08 51.121 466,162 +182,153 0.63% 23,830,735
2015-06-09 2015-06-05 55.667 284,009 +7,006 0.39% 15,810,016
2015-06-08 2015-06-04 55.667 277,003 +36,108 0.38% 15,420,011
2015-06-05 2015-06-03 57.430 240,895 +8,083 0.33% 13,834,625
2015-06-04 2015-06-02 59.007 232,812 -122,064 0.32% 13,737,618
2015-06-02 2015-05-29 59.286 354,876 -73,562 0.48% 21,039,066
2015-06-01 2015-05-28 53.070 428,438 -82,724 0.58% 22,736,990
2015-05-29 2015-05-27 49.451 511,162 -27,215 0.69% 25,277,536
2015-05-28 2015-05-26 49.729 538,377 +9,700 0.73% 26,773,198
2015-05-27 2015-05-22 43.699 528,677 -9,431 0.72% 23,102,570
2015-05-26 2015-05-21 42.678 538,108 +23,174 0.73% 22,965,518
2015-05-22 2015-05-20 44.348 514,934 +136,884 0.70% 22,836,442
2015-05-21 2015-05-19 42.585 378,050 +4,581 0.51% 16,099,445
2015-05-20 2015-05-18 42.864 373,469 +21,826 0.51% 16,008,311
2015-05-19 2015-05-15 43.328 351,643 +29,102 0.48% 15,235,890
2015-05-18 2015-05-14 44.348 322,541 -10,509 0.44% 14,304,141
2015-05-15 2015-05-13 44.256 333,050 -8,623 0.45% 14,739,297
2015-05-14 2015-05-12 42.493 341,673 -8,622 0.46% 14,518,612
2015-05-13 2015-05-11 43.235 350,295 +71,406 0.48% 15,144,984
2015-05-12 2015-05-08 38.967 278,889 -1,886 0.38% 10,867,500
2015-05-11 2015-05-07 38.596 280,775 +15,898 0.38% 10,836,792
2015-05-08 2015-05-06 40.823 264,877 -7,545 0.36% 10,812,992
2015-05-07 2015-05-05 42.771 272,422 -12,665 0.37% 11,651,774
2015-05-06 2015-05-04 42.957 285,087 -21,287 0.39% 12,246,370
2015-05-05 2015-04-30 43.049 306,374 -3,503 0.42% 13,189,212
2015-05-04 2015-04-29 44.998 309,877 -22,095 0.42% 13,943,765
2015-04-30 2015-04-28 47.039 331,972 -119,909 0.45% 15,615,589
2015-04-29 2015-04-27 45.183 451,881 -95,658 0.61% 20,417,474
2015-04-28 2015-04-24 42.771 547,539 +809 0.74% 23,418,817
2015-04-27 2015-04-23 41.843 546,730 -10,240 0.74% 22,876,965
2015-04-24 2015-04-22 43.513 556,970 -98,891 0.76% 24,235,591
2015-04-23 2015-04-21 36.740 655,861 -25,598 0.89% 24,096,611
2015-04-22 2015-04-20 33.772 681,459 -2,425 0.92% 23,013,893
2015-04-21 2015-04-17 32.324 683,884 +9,700 0.93% 22,105,969
2015-04-20 2015-04-16 30.060 674,184 -23,712 0.91% 20,266,204
2015-04-17 2015-04-15 30.543 697,896 +14,820 0.95% 21,315,695
2015-04-16 2015-04-14 25.904 683,076 +16,706 0.93% 17,694,301
2015-04-15 2015-04-13 25.904 666,370 +3,503 0.90% 17,261,551
2015-04-14 2015-04-10 26.832 662,867 +14,551 0.90% 17,785,810
2015-04-13 2015-04-09 27.129 648,316 +1,347 0.88% 17,587,863
2015-04-10 2015-04-08 26.869 646,969 +1,617 0.88% 17,383,251
2015-04-09 2015-04-02 25.718 645,352 +8,353 0.88% 16,597,354
2015-04-08 2015-04-01 25.793 636,999 +4,042 0.86% 16,429,809
2015-04-02 2015-03-31 26.869 632,957 +100,777 0.86% 17,006,766
2015-04-01 2015-03-30 24.753 532,180 +6,737 0.72% 13,173,262
2015-03-31 2015-03-27 25.681 525,443 -3,234 0.71% 13,493,999
2015-03-30 2015-03-26 25.570 528,677 +107,784 0.72% 13,518,192
2015-03-27 2015-03-25 25.607 420,893 -539 0.57% 10,777,791
2015-03-26 2015-03-24 26.535 421,432 -1,348 0.57% 11,182,593
2015-03-25 2015-03-23 27.091 422,780 +5,120 0.57% 11,453,712
2015-03-24 2015-03-20 28.131 417,660 +6,198 0.57% 11,749,004
2015-03-23 2015-03-19 28.353 411,462 +84,071 0.56% 11,666,271
2015-03-20 2015-03-18 27.871 327,391 +82,454 0.44% 9,124,638
2015-03-12 2015-03-10 27.054 244,937 -4,581 0.33% 6,626,602
2015-03-11 2015-03-09 27.611 249,518 -539 0.34% 6,889,438
2015-03-10 2015-03-06 27.797 250,057 +5,120 0.34% 6,950,720
2015-03-03 2015-02-27 24.197 244,937 -809 0.33% 5,926,673
2015-02-17 2015-02-13 24.308 245,746 +809 0.33% 5,973,608
2015-02-05 2015-02-03 25.421 244,937 -2,964 0.33% 6,226,642
2015-02-03 2015-01-30 26.535 247,901 -270 0.34% 6,577,991
2015-02-02 2015-01-29 25.904 248,171 -3,503 0.34% 6,428,585
2015-01-30 2015-01-28 24.976 251,674 -34,221 0.34% 6,285,826
2015-01-29 2015-01-27 27.463 285,895 +4,311 0.39% 7,851,402
2015-01-28 2015-01-26 25.236 281,584 +1,887 0.38% 7,106,011
2015-01-27 2015-01-23 24.382 279,697 -1,078 0.38% 6,819,651
2015-01-26 2015-01-22 25.941 280,775 +1,886 0.38% 7,283,575
2015-01-23 2015-01-21 25.421 278,889 +16,437 0.38% 7,089,750
2015-01-22 2015-01-20 23.380 262,452 +4,581 0.36% 6,136,198
2015-01-20 2015-01-16 23.380 257,871 +808 0.35% 6,029,093
2015-01-19 2015-01-15 23.603 257,063 +1,347 0.35% 6,067,442
2015-01-16 2015-01-14 22.193 255,716 +1,887 0.35% 5,675,028
2015-01-15 2015-01-13 21.450 253,829 +8,353 0.34% 5,444,751
2015-01-12 2015-01-08 19.484 245,476 +2,694 0.33% 4,782,746
2015-01-09 2015-01-07 19.446 242,782 +1,078 0.33% 4,721,247
2015-01-08 2015-01-06 19.706 241,704 +11,856 0.33% 4,763,074
2015-01-06 2015-01-02 20.077 229,848 +2,425 0.31% 4,614,737
2015-01-05 2014-12-31 18.519 227,423 +10,240 0.31% 4,211,569
2015-01-02 2014-12-29 16.218 217,183 -1,617 0.29% 3,522,218
2014-12-30 2014-12-24 16.218 218,800 +9,701 0.30% 3,548,442
2014-12-29 2014-12-22 16.515 209,099 +3,503 0.28% 3,453,194
2014-12-22 2014-12-18 17.164 205,596 +4,041 0.28% 3,528,868
2014-12-16 2014-12-12 18.370 201,555 +1,617 0.27% 3,702,608
2014-12-15 2014-12-11 18.092 199,938 -1,078 0.27% 3,617,253
2014-12-11 2014-12-09 18.036 201,016 -2,425 0.27% 3,625,566
2014-12-03 2014-12-01 17.962 203,441 +12,395 0.28% 3,654,204
2014-12-01 2014-11-27 19.187 191,046 +12,665 0.26% 3,665,536
2014-11-28 2014-11-26 19.446 178,381 +9,161 0.24% 3,468,877
2014-11-27 2014-11-25 18.927 169,220 +17,246 0.23% 3,202,807
2014-11-26 2014-11-24 18.741 151,974 +12,125 0.21% 2,848,194
2014-11-25 2014-11-21 17.776 139,849 +11,318 0.19% 2,486,016
2014-11-24 2014-11-20 17.647 128,531 -2,695 0.17% 2,268,127
2014-11-21 2014-11-19 17.999 131,226 +10,239 0.18% 2,361,949
2014-11-20 2014-11-18 16.830 120,987 +7,276 0.16% 2,036,221
2014-11-19 2014-11-17 16.533 113,711 +25,598 0.15% 1,880,006
2014-11-18 2014-11-14 15.587 88,113 +15,629 0.12% 1,373,404
2014-11-17 2014-11-13 15.030 72,484 +19,401 0.10% 1,089,447
2014-11-14 2014-11-12 13.175 53,083 +23,443 0.07% 699,347
2014-11-13 2014-11-11 13.100 29,640 +4,580 0.04% 388,295
2014-11-12 2014-11-10 13.063 25,060 +5,390 0.03% 327,365
2014-11-10 2014-11-06 12.284 19,670 +7,275 0.03% 241,625
2014-11-06 2014-11-04 12.098 12,395 +8,892 0.02% 149,959
2014-11-03 2014-10-30 12.414 3,503 +3,503 0.00% 43,486
2014-10-13 2014-10-09 13.175 0 -4,042
2014-09-30 2014-09-26 13.360 4,042 -269 0.01% 54,002
2014-09-29 2014-09-25 13.342 4,311 +4,311 0.01% 57,516
2014-09-25 2014-09-23 13.230 0 -8,084
2014-09-24 2014-09-22 13.657 8,084 -1,886 0.01% 110,404
2014-09-19 2014-09-17 13.805 9,970 +808 0.01% 137,641
2014-09-15 2014-09-11 13.601 9,162 -4,850 0.01% 124,616
2014-09-12 2014-09-10 13.917 14,012 -25,868 0.02% 195,003
2014-09-10 2014-09-05 13.063 39,880 -14,281 0.05% 520,963
2014-09-08 2014-09-04 13.156 54,161 +9,970 0.07% 712,544
2014-09-04 2014-09-02 13.082 44,191 +2,156 0.06% 578,099
2014-09-01 2014-08-28 13.175 42,035 -3,234 0.06% 553,794
2014-08-29 2014-08-27 12.711 45,269 +18,323 0.06% 575,401
2014-08-18 2014-08-14 10.837 26,946 -24,790 0.04% 292,002
2014-08-15 2014-08-13 10.799 51,736 -2,695 0.07% 558,721
2014-08-14 2014-08-12 11.152 54,431 -5,928 0.07% 607,015
2014-08-13 2014-08-11 9.463 60,359 +11,857 0.08% 571,204
2014-08-12 2014-08-08 12.173 48,502 -1,887 0.07% 590,395
2014-08-11 2014-08-07 12.525 50,389 -808 0.07% 631,129
2014-08-08 2014-08-06 12.674 51,197 +1,886 0.07% 648,850
2014-08-07 2014-08-05 12.247 49,311 +4,581 0.33% 603,902
2014-08-06 2014-08-04 12.321 44,730 +539 0.30% 551,120
2014-08-04 2014-07-31 12.395 44,191 -539 0.30% 547,759
2014-08-01 2014-07-30 12.711 44,730 -5,120 0.30% 568,550
2014-07-31 2014-07-29 11.987 49,850 +13,473 0.34% 597,553
2014-07-30 2014-07-28 12.915 36,377 +8,623 0.25% 469,802
2014-07-29 2014-07-25 13.230 27,754 +10,239 0.19% 367,193
2014-07-28 2014-07-24 15.216 17,515 +1,886 0.12% 266,504
2014-07-25 2014-07-23 15.902 15,629 +2,426 0.11% 248,537
2014-07-24 2014-07-22 16.144 13,203 -2,156 0.09% 213,143
2014-07-23 2014-07-21 16.440 15,359 +269 0.10% 252,508
2014-07-22 2014-07-18 16.032 15,090 -539 0.10% 241,926
2014-07-18 2014-07-16 17.387 15,629 +4,042 0.11% 271,738
2014-07-17 2014-07-15 16.329 11,587 -269 0.08% 189,205
2014-07-16 2014-07-14 17.424 11,856 -1,347 0.08% 206,577
2014-07-15 2014-07-11 15.865 13,203 -4,042 0.09% 209,468
2014-07-14 2014-07-10 14.845 17,245 +4,042 0.12% 255,995
2014-07-10 2014-07-08 12.544 13,203 -5,120 0.09% 165,614
2014-07-09 2014-07-07 12.803 18,323 +6,197 0.12% 234,598
2014-07-08 2014-07-04 11.041 12,126 +4,042 0.08% 133,879
2014-07-07 2014-07-03 9.946 8,084 +4,042 0.05% 80,403
2014-07-04 2014-07-02 9.649 4,042 +4,042 0.03% 39,001
2014-07-03 2014-06-30 9.278 0 -539
2014-06-30 2014-06-26 216.175 539 +485 0.00% 116,518
2014-06-23 2014-06-19 212.927 54 +54 0.00% 11,498
2014-06-10 2014-06-06 185.372 0 -54
2014-06-05 2014-06-03 181.475 54 +54 0.00% 9,800
2014-05-02 2014-04-29 217.566 0 -323
2014-04-30 2014-04-28 215.711 323 -378 0.01% 69,675
2014-04-29 2014-04-25 237.050 701 +54 0.02% 166,172
2014-04-28 2014-04-24 222.669 647 -107 0.02% 144,067
2014-04-25 2014-04-23 231.947 754 +53 0.03% 174,888
2014-04-24 2014-04-22 222.669 701 +54 0.02% 156,091
2014-04-11 2014-04-09 238.906 647 +162 0.02% 154,572
2014-04-09 2014-04-07 232.875 485 -108 0.02% 112,944
2014-04-08 2014-04-04 225.453 593 -269 0.02% 133,693
2014-04-07 2014-04-03 200.402 862 +161 0.03% 172,747
2014-04-02 2014-03-31 185.558 701 +432 0.02% 130,076
2014-04-01 2014-03-28 188.341 269 +269 0.01% 50,664
2013-12-19 2013-12-17 81.645 0 -3,233
2013-08-20 2013-08-16 69.770 3,233 +3,233 0.11% 225,565
2013-07-18 2013-07-16 78.862 0 -35,676
2013-05-27 2013-05-23 86.284 35,676 -4,312 1.21% 3,078,280
2013-04-02 2013-03-27 90.830 39,988 -2,155 1.36% 3,632,130
2013-03-07 2013-03-05 84.429 42,143 -3,234 1.43% 3,558,081
2013-02-14 2013-02-07 74.223 45,377 +863 1.54% 3,368,021
2013-02-07 2013-02-05 74.594 44,514 +2,371 1.51% 3,320,486
2013-01-04 2013-01-02 100.201 42,143 +2,155 1.43% 4,222,777
2012-06-12 2012-06-08 225.758 39,988 +3,916 1.36% 9,027,605
2012-03-29 2012-03-27 259.184 36,072 -97 1.36% 9,349,300
2012-03-28 2012-03-26 259.184 36,169 -48 1.36% 9,374,441
2012-03-21 2012-03-19 257.127 36,217 -1,945 1.36% 9,312,383
2012-03-20 2012-03-16 260.213 38,162 -1,945 1.43% 9,930,246
2012-03-16 2012-03-14 250.956 40,107 -1,944 1.51% 10,065,106
2012-03-15 2012-03-13 270.498 42,051 -1,945 1.58% 11,374,712
2012-03-14 2012-03-12 271.527 43,996 -1,944 1.65% 11,946,081
2011-05-24 2011-05-20 261.241 45,940 -49 1.73% 12,001,432
2011-05-23 2011-05-19 267.412 45,989 +1,021 1.73% 12,298,033
2011-05-16 2011-05-12 293.639 44,968 -486 1.69% 13,204,380
2011-05-13 2011-05-11 294.154 45,454 -243 1.71% 13,370,464
2011-05-06 2011-05-04 303.410 45,697 -243 1.72% 13,864,942
2011-05-03 2011-04-28 308.553 45,940 +3,743 1.73% 14,174,919
2011-04-29 2011-04-27 297.239 42,197 -924 1.59% 12,542,605
2011-04-28 2011-04-26 303.410 43,121 -486 1.62% 13,083,357
2011-04-27 2011-04-21 314.724 43,607 -1,167 1.64% 13,724,167
2011-04-21 2011-04-19 336.323 44,774 -388 1.68% 15,058,510
2011-04-20 2011-04-18 337.351 45,162 +4,375 1.70% 15,235,452
2011-04-19 2011-04-15 329.123 40,787 +2,917 1.53% 13,423,943
2011-04-18 2011-04-14 320.381 37,870 -98 1.42% 12,132,818
2011-04-15 2011-04-13 330.152 37,968 +1,605 1.43% 12,535,195
2011-04-14 2011-04-12 336.323 36,363 +4,424 1.37% 12,229,700
2011-04-13 2011-04-11 341.465 31,939 +1,409 1.20% 10,906,056
2011-04-12 2011-04-08 331.694 30,530 +3,987 1.15% 10,126,628
2011-04-11 2011-04-07 334.266 26,543 +4,861 1.00% 8,872,412
2011-04-08 2011-04-06 339.408 21,682 +2,479 0.82% 7,359,048
2011-04-07 2011-04-04 339.408 19,203 -97 0.72% 6,517,655
2011-04-06 2011-04-01 339.408 19,300 +973 0.73% 6,550,578
2011-03-31 2011-03-29 359.978 18,327 -341 0.69% 6,597,323
2011-03-30 2011-03-28 339.408 18,668 +4,862 0.70% 6,336,072
2011-03-29 2011-03-25 327.066 13,806 +97 0.52% 4,515,474
2011-03-28 2011-03-24 325.009 13,709 +146 0.52% 4,455,549
2011-03-23 2011-03-21 308.039 13,563 -1,021 0.51% 4,177,928
2011-03-22 2011-03-18 287.983 14,584 -195 0.55% 4,199,939
2011-03-21 2011-03-17 280.783 14,779 -48 0.56% 4,149,694
2011-03-18 2011-03-16 298.268 14,827 -98 0.56% 4,422,416
2011-03-17 2011-03-15 276.669 14,925 -97 0.56% 4,129,286
2011-03-16 2011-03-14 295.697 15,022 -97 0.56% 4,441,953
2011-03-15 2011-03-11 307.010 15,119 -97 0.57% 4,641,686
2011-03-14 2011-03-10 303.410 15,216 +48 0.57% 4,616,692
2011-03-11 2011-03-09 303.410 15,168 +98 0.57% 4,602,128
2011-03-10 2011-03-08 302.896 15,070 +48 0.57% 4,564,644
2011-03-09 2011-03-07 301.353 15,022 +49 0.56% 4,526,929
2011-03-08 2011-03-04 296.211 14,973 +146 0.56% 4,435,164
2011-03-04 2011-03-02 318.838 14,827 -98 0.56% 4,727,411
2011-03-03 2011-03-01 328.095 14,925 +146 0.56% 4,896,811
2011-03-02 2011-02-28 340.951 14,779 -133,008 0.56% 5,038,914
2011-02-16 2011-02-14 3.888 147,787 +133,008 5.56% 574,561
2011-02-15 2011-02-11 3.949 14,779 -1,463,088 0.56% 58,369
2011-02-09 2011-02-07 3.857 1,477,867 -4,861 0.56% 5,700,001
2011-02-08 2011-02-02 3.991 1,482,728 +4,861 0.56% 5,917,000
2011-01-17 2011-01-13 4.711 1,477,867 -29,168 0.56% 6,961,602
2011-01-12 2011-01-10 4.227 1,507,035 +340,298 0.57% 6,370,500
2011-01-10 2011-01-06 4.289 1,166,737 -4,861 0.44% 5,004,001
2011-01-06 2011-01-04 4.248 1,171,598 +9,723 0.44% 4,976,649
2011-01-05 2011-01-03 4.114 1,161,875 +384,050 0.44% 4,779,998
2011-01-04 2010-12-31 4.155 777,825 +199,318 0.29% 3,232,002
2010-12-20 2010-12-16 4.268 578,507 -4,861 0.22% 2,469,250
2010-12-17 2010-12-15 4.258 583,368 -24,307 0.22% 2,483,998
2010-12-14 2010-12-10 3.744 607,675 -9,723 0.23% 2,274,998
2010-12-07 2010-12-03 3.826 617,398 -4,862 0.23% 2,362,199
2010-12-03 2010-12-01 3.826 622,260 -34,029 0.23% 2,380,801
2010-12-02 2010-11-30 3.785 656,289 -29,169 0.25% 2,483,998
2010-11-30 2010-11-26 3.497 685,458 -4,861 0.26% 2,397,000
2010-11-29 2010-11-25 3.487 690,319 -29,169 0.26% 2,406,899
2010-11-26 2010-11-24 3.404 719,488 +48,614 0.27% 2,449,401
2010-11-25 2010-11-23 3.116 670,874 +82,644 0.25% 2,090,701
2010-11-24 2010-11-22 3.219 588,230 +19,446 0.22% 1,893,651
2010-11-22 2010-11-18 3.044 568,784 -4,862 0.21% 1,731,599
2010-11-19 2010-11-17 3.034 573,646 -4,861 0.22% 1,740,501
2010-11-18 2010-11-16 3.188 578,507 +14,584 0.22% 1,844,500
2010-11-17 2010-11-15 3.250 563,923 +24,307 0.21% 1,832,801
2010-11-16 2010-11-12 2.983 539,616 -4,861 0.20% 1,609,501
2010-11-09 2010-11-05 3.137 544,477 +9,723 0.20% 1,707,999
2010-11-08 2010-11-04 3.127 534,754 +14,584 0.20% 1,671,999
2010-11-02 2010-10-29 2.828 520,170 -29,169 0.20% 1,471,250
2010-11-01 2010-10-28 2.839 549,339 -43,752 0.21% 1,559,401
2010-10-29 2010-10-27 2.839 593,091 -24,307 0.22% 1,683,599
2010-10-20 2010-10-18 2.345 617,398 +4,861 0.23% 1,447,799
2010-10-19 2010-10-15 2.376 612,537 +19,446 0.23% 1,455,300
2010-10-18 2010-10-14 2.366 593,091 +9,723 0.22% 1,402,999
2010-10-14 2010-10-12 2.273 583,368 +14,584 0.22% 1,325,999
2010-10-13 2010-10-11 2.314 568,784 +9,723 0.21% 1,316,250
2010-10-12 2010-10-08 2.252 559,061 +19,445 0.21% 1,259,249
2010-10-11 2010-10-07 2.263 539,616 +4,862 0.20% 1,221,001
2010-10-08 2010-10-06 2.242 534,754 +4,861 0.20% 1,198,999
2010-10-07 2010-10-05 2.304 529,893 +14,584 0.20% 1,220,800
2010-09-28 2010-09-24 2.386 515,309 +9,723 0.19% 1,229,601
2010-09-24 2010-09-21 2.417 505,586 +4,861 0.19% 1,222,000
2010-09-22 2010-09-20 2.366 500,725 +4,862 0.19% 1,184,501
2010-09-21 2010-09-17 2.366 495,863 +4,861 0.19% 1,173,000
2010-09-16 2010-09-14 2.458 491,002 +9,723 0.18% 1,206,951
2010-09-09 2010-09-07 2.448 481,279 +4,861 0.18% 1,178,100
2010-09-08 2010-09-06 2.489 476,418 +9,723 0.18% 1,185,801
2010-09-07 2010-09-03 2.376 466,695 +9,723 0.18% 1,108,801
2010-09-06 2010-09-02 2.366 456,972 +14,584 0.17% 1,081,000
2010-09-02 2010-08-31 2.366 442,388 -14,584 0.17% 1,046,501
2010-08-31 2010-08-27 2.396 456,972 -9,723 0.17% 1,095,100
2010-08-27 2010-08-25 2.386 466,695 -14,584 0.18% 1,113,601
2010-08-26 2010-08-24 2.386 481,279 -9,723 0.18% 1,148,400
2010-08-24 2010-08-20 2.407 491,002 -9,723 0.18% 1,181,701
2010-08-20 2010-08-18 2.530 500,725 -4,861 0.19% 1,266,901
2010-08-17 2010-08-13 2.468 505,586 -24,307 0.19% 1,248,000
2010-08-16 2010-08-12 2.417 529,893 -19,446 0.20% 1,280,750
2010-08-13 2010-08-11 2.520 549,339 -4,861 0.21% 1,384,251
2010-08-11 2010-08-09 2.479 554,200 +4,861 0.21% 1,373,700
2010-08-05 2010-08-03 2.592 549,339 +9,723 0.21% 1,423,801
2010-07-30 2010-07-28 2.674 539,616 +9,723 0.20% 1,443,001
2010-07-29 2010-07-27 2.612 529,893 +53,475 0.20% 1,384,300
2010-07-28 2010-07-26 2.366 476,418 +87,506 0.18% 1,127,001
2010-07-19 2010-07-15 2.180 388,912 +388,912 0.15% 847,999
2007-06-26 2007-06-22 2.165 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top