History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.680 | 933,800 | +0 | 0.60% | 9,972,984 |
| 2025-10-13 | 2025-10-09 | 10.970 | 933,800 | +0 | 0.60% | 10,243,786 |
| 2025-10-10 | 2025-10-08 | 10.800 | 933,800 | +0 | 0.60% | 10,085,040 |
| 2025-10-09 | 2025-10-06 | 10.300 | 933,800 | +0 | 0.60% | 9,618,140 |
| 2025-10-08 | 2025-10-03 | 10.420 | 933,800 | +0 | 0.60% | 9,730,196 |
| 2025-10-06 | 2025-10-02 | 10.990 | 933,800 | +0 | 0.60% | 10,262,462 |
| 2025-10-03 | 2025-09-30 | 10.380 | 933,800 | +0 | 0.60% | 9,692,844 |
| 2025-10-02 | 2025-09-29 | 10.770 | 933,800 | +0 | 0.60% | 10,057,026 |
| 2025-09-30 | 2025-09-26 | 10.980 | 933,800 | +0 | 0.60% | 10,253,124 |
| 2025-09-29 | 2025-09-25 | 11.000 | 933,800 | +0 | 0.60% | 10,271,800 |
| 2025-09-26 | 2025-09-24 | 11.050 | 933,800 | +0 | 0.59% | 10,318,490 |
| 2025-09-25 | 2025-09-23 | 11.090 | 933,800 | +0 | 0.59% | 10,355,842 |
| 2025-09-24 | 2025-09-22 | 11.190 | 933,800 | +0 | 0.59% | 10,449,222 |
| 2025-09-23 | 2025-09-19 | 11.280 | 933,800 | +0 | 0.59% | 10,533,264 |
| 2025-09-22 | 2025-09-18 | 11.380 | 933,800 | +0 | 0.59% | 10,626,644 |
| 2025-09-19 | 2025-09-17 | 11.530 | 933,800 | +0 | 0.59% | 10,766,714 |
| 2025-09-18 | 2025-09-16 | 11.270 | 933,800 | +0 | 0.59% | 10,523,926 |
| 2025-09-17 | 2025-09-15 | 11.160 | 933,800 | +0 | 0.59% | 10,421,208 |
| 2025-09-16 | 2025-09-12 | 11.130 | 933,800 | +0 | 0.59% | 10,393,194 |
| 2025-09-15 | 2025-09-11 | 11.180 | 933,800 | +0 | 0.59% | 10,439,884 |
| 2025-09-12 | 2025-09-10 | 10.960 | 933,800 | +0 | 0.59% | 10,234,448 |
| 2025-09-11 | 2025-09-09 | 11.000 | 933,800 | +0 | 0.59% | 10,271,800 |
| 2025-09-10 | 2025-09-08 | 10.920 | 933,800 | +0 | 0.59% | 10,197,096 |
| 2025-09-09 | 2025-09-05 | 11.120 | 933,800 | +0 | 0.59% | 10,383,856 |
| 2025-09-08 | 2025-09-04 | 11.110 | 933,800 | +0 | 0.59% | 10,374,518 |
| 2025-09-05 | 2025-09-03 | 10.890 | 933,800 | +0 | 0.59% | 10,169,082 |
| 2025-09-04 | 2025-09-02 | 10.880 | 933,800 | +0 | 0.59% | 10,159,744 |
| 2025-09-03 | 2025-09-01 | 10.860 | 933,800 | +0 | 0.59% | 10,141,068 |
| 2025-09-02 | 2025-08-29 | 11.140 | 933,800 | +0 | 0.59% | 10,402,532 |
| 2025-09-01 | 2025-08-28 | 10.820 | 933,800 | +0 | 0.59% | 10,103,716 |
| 2025-08-29 | 2025-08-27 | 10.950 | 933,800 | +0 | 0.59% | 10,225,110 |
| 2025-08-28 | 2025-08-26 | 11.010 | 933,800 | +0 | 0.59% | 10,281,138 |
| 2025-08-27 | 2025-08-25 | 11.570 | 933,800 | +0 | 0.59% | 10,804,066 |
| 2025-08-26 | 2025-08-22 | 11.130 | 933,800 | +0 | 0.59% | 10,393,194 |
| 2025-08-25 | 2025-08-21 | 11.380 | 933,800 | +0 | 0.59% | 10,626,644 |
| 2025-08-22 | 2025-08-20 | 11.480 | 933,800 | +0 | 0.59% | 10,720,024 |
| 2025-08-21 | 2025-08-19 | 11.670 | 933,800 | +0 | 0.59% | 10,897,446 |
| 2025-08-20 | 2025-08-18 | 11.900 | 933,800 | +0 | 0.59% | 11,112,220 |
| 2025-08-19 | 2025-08-15 | 12.000 | 933,800 | +0 | 0.59% | 11,205,600 |
| 2025-08-18 | 2025-08-14 | 13.059 | 933,800 | +0 | 0.59% | 12,194,817 |
| 2025-08-15 | 2025-08-13 | 13.357 | 933,800 | +24,980 | 0.59% | 12,473,062 |
| 2025-08-14 | 2025-08-12 | 13.347 | 908,820 | +0 | 0.59% | 12,130,058 |
| 2025-08-13 | 2025-08-11 | 13.542 | 908,820 | +0 | 0.59% | 12,307,480 |
| 2025-08-12 | 2025-08-08 | 13.008 | 908,820 | +0 | 0.59% | 11,821,904 |
| 2025-08-11 | 2025-08-07 | 12.474 | 908,820 | +5,839 | 0.59% | 11,336,328 |
| 2025-07-28 | 2025-07-24 | 12.576 | 902,981 | -6,813 | 0.58% | 11,356,274 |
| 2025-07-25 | 2025-07-23 | 12.741 | 909,794 | -10,219 | 0.59% | 11,591,526 |
| 2025-07-22 | 2025-07-18 | 14.899 | 920,013 | -4,866 | 0.59% | 13,706,855 |
| 2025-07-15 | 2025-07-11 | 14.262 | 924,879 | +973 | 0.59% | 13,190,165 |
| 2025-06-20 | 2025-06-18 | 13.357 | 923,906 | +487 | 0.59% | 12,340,904 |
| 2025-06-13 | 2025-06-11 | 12.885 | 923,419 | -4,866 | 0.59% | 11,897,951 |
| 2025-06-05 | 2025-06-03 | 12.802 | 928,285 | +2,919 | 0.59% | 11,884,344 |
| 2025-05-29 | 2025-05-27 | 13.255 | 925,366 | +4,867 | 0.59% | 12,265,326 |
| 2025-05-20 | 2025-05-16 | 13.008 | 920,499 | -195 | 0.59% | 11,973,824 |
| 2025-05-13 | 2025-05-09 | 12.186 | 920,694 | -487 | 0.59% | 11,219,561 |
| 2025-04-29 | 2025-04-25 | 11.649 | 921,181 | +42,040 | 0.59% | 10,730,856 |
| 2025-03-19 | 2025-03-17 | 12.166 | 879,141 | -5,573 | 0.58% | 10,695,451 |
| 2025-03-04 | 2025-02-28 | 10.174 | 884,714 | +929 | 0.59% | 9,001,126 |
| 2025-02-28 | 2025-02-26 | 11.025 | 883,785 | +4,644 | 0.59% | 9,743,359 |
| 2025-02-06 | 2025-02-04 | 9.948 | 879,141 | -23,221 | 0.58% | 8,745,661 |
| 2025-01-24 | 2025-01-22 | 10.615 | 902,362 | -11,146 | 0.60% | 9,578,993 |
| 2025-01-22 | 2025-01-20 | 9.948 | 913,508 | -371 | 0.61% | 9,087,542 |
| 2025-01-15 | 2025-01-13 | 9.205 | 913,879 | -465 | 0.61% | 8,412,342 |
| 2025-01-03 | 2024-12-31 | 9.819 | 914,344 | -17,648 | 0.61% | 8,977,731 |
| 2025-01-02 | 2024-12-27 | 9.140 | 931,992 | +27,865 | 0.62% | 8,518,870 |
| 2024-12-30 | 2024-12-24 | 8.570 | 904,127 | -18,112 | 0.60% | 7,748,268 |
| 2024-11-20 | 2024-11-18 | 7.181 | 922,239 | -28,794 | 0.61% | 6,622,644 |
| 2024-11-15 | 2024-11-13 | 6.707 | 951,033 | -5,108 | 0.63% | 6,378,899 |
| 2024-11-12 | 2024-11-08 | 5.695 | 956,141 | +18,576 | 0.63% | 5,445,525 |
| 2024-10-16 | 2024-10-14 | 5.846 | 937,565 | -278 | 0.62% | 5,481,045 |
| 2024-10-02 | 2024-09-27 | 5.878 | 937,843 | +307,444 | 0.62% | 5,512,961 |
| 2024-09-27 | 2024-09-25 | 5.383 | 630,399 | -37,154 | 0.42% | 3,393,498 |
| 2024-08-22 | 2024-08-20 | 5.834 | 667,553 | +28,159 | 0.44% | 3,894,323 |
| 2024-08-20 | 2024-08-16 | 6.092 | 639,394 | +35,586 | 0.44% | 3,895,352 |
| 2024-08-16 | 2024-08-14 | 5.339 | 603,808 | -362,089 | 0.42% | 3,223,824 |
| 2024-08-15 | 2024-08-13 | 5.047 | 965,897 | -488,420 | 0.67% | 4,874,791 |
| 2024-08-14 | 2024-08-12 | 4.698 | 1,454,317 | -41,369 | 1.01% | 6,833,045 |
| 2024-05-31 | 2024-05-29 | 3.687 | 1,495,686 | -17,793 | 1.04% | 5,514,335 |
| 2024-05-23 | 2024-05-21 | 3.091 | 1,513,479 | -7,562 | 1.05% | 4,678,299 |
| 2024-05-17 | 2024-05-14 | 3.548 | 1,521,041 | +143,064 | 1.05% | 5,397,404 |
| 2024-05-16 | 2024-05-13 | 3.573 | 1,377,977 | -8,060 | 1.05% | 4,923,936 |
| 2024-05-13 | 2024-05-09 | 3.573 | 1,386,037 | -1,209 | 1.06% | 4,952,737 |
| 2024-05-08 | 2024-05-06 | 3.536 | 1,387,246 | -8,059 | 1.06% | 4,905,421 |
| 2024-04-30 | 2024-04-26 | 3.449 | 1,395,305 | -8,060 | 1.07% | 4,812,735 |
| 2024-04-08 | 2024-04-03 | 3.387 | 1,403,365 | -16,120 | 1.07% | 4,753,476 |
| 2023-12-19 | 2023-12-15 | 2.258 | 1,419,485 | +806 | 1.09% | 3,205,385 |
| 2023-11-14 | 2023-11-10 | 2.469 | 1,418,679 | +241,793 | 1.03% | 3,502,799 |
| 2023-11-13 | 2023-11-09 | 2.531 | 1,176,886 | +4,433 | 0.85% | 2,978,808 |
| 2023-11-10 | 2023-11-08 | 2.457 | 1,172,453 | +156,762 | 0.85% | 2,880,306 |
| 2023-11-03 | 2023-11-01 | 2.419 | 1,015,691 | +2,821 | 0.74% | 2,457,391 |
| 2023-10-20 | 2023-10-18 | 2.382 | 1,012,870 | -145,075 | 0.74% | 2,412,864 |
| 2023-09-26 | 2023-09-22 | 2.444 | 1,157,945 | +4,432 | 0.84% | 2,830,298 |
| 2023-09-15 | 2023-09-13 | 2.233 | 1,153,513 | +2,418 | 0.80% | 2,576,161 |
| 2023-09-11 | 2023-09-06 | 2.333 | 1,151,095 | +1,612 | 0.80% | 2,685,017 |
| 2023-09-07 | 2023-09-05 | 2.444 | 1,149,483 | +4,030 | 0.80% | 2,809,615 |
| 2023-08-24 | 2023-08-22 | 2.978 | 1,145,453 | -8,060 | 0.80% | 3,410,880 |
| 2023-08-23 | 2023-08-21 | 3.921 | 1,153,513 | -8,059 | 0.80% | 4,522,426 |
| 2023-08-22 | 2023-08-18 | 3.877 | 1,161,572 | +158,025 | 0.81% | 4,503,978 |
| 2023-08-18 | 2023-08-16 | 3.734 | 1,003,547 | -6,964 | 0.81% | 3,747,118 |
| 2023-08-14 | 2023-08-10 | 3.533 | 1,010,511 | -20,890 | 0.81% | 3,569,953 |
| 2023-07-11 | 2023-07-07 | 2.800 | 1,031,401 | -3,133 | 0.83% | 2,888,341 |
| 2023-07-10 | 2023-07-06 | 2.729 | 1,034,534 | -2,437 | 0.83% | 2,822,830 |
| 2023-06-28 | 2023-06-26 | 2.571 | 1,036,971 | +5,570 | 0.83% | 2,665,668 |
| 2023-04-19 | 2023-04-17 | 3.059 | 1,031,401 | -696 | 0.83% | 3,154,957 |
| 2023-04-04 | 2023-03-31 | 2.815 | 1,032,097 | +696 | 0.83% | 2,905,112 |
| 2022-03-25 | 2022-03-23 | 3.518 | 1,031,401 | -696 | 0.83% | 3,628,942 |
| 2022-03-08 | 2022-03-04 | 4.639 | 1,032,097 | -26,809 | 0.83% | 4,787,506 |
| 2022-03-07 | 2022-03-03 | 4.380 | 1,058,906 | -8,007 | 0.85% | 4,638,137 |
| 2022-01-24 | 2022-01-20 | 5.012 | 1,066,913 | -6,964 | 0.86% | 5,347,377 |
| 2022-01-20 | 2022-01-18 | 5.127 | 1,073,877 | +6,964 | 0.86% | 5,505,656 |
| 2022-01-18 | 2022-01-14 | 4.868 | 1,066,913 | -6,964 | 0.86% | 5,194,157 |
| 2022-01-17 | 2022-01-13 | 4.596 | 1,073,877 | +13,927 | 0.86% | 4,935,042 |
| 2021-12-22 | 2021-12-20 | 4.165 | 1,059,950 | +6,963 | 0.85% | 4,414,380 |
| 2021-12-21 | 2021-12-17 | 4.021 | 1,052,987 | +6,964 | 0.85% | 4,234,161 |
| 2021-12-01 | 2021-11-29 | 3.978 | 1,046,023 | +6,963 | 0.84% | 4,161,092 |
| 2021-11-17 | 2021-11-15 | 4.237 | 1,039,060 | +6,963 | 0.84% | 4,401,989 |
| 2021-09-28 | 2021-09-24 | 4.596 | 1,032,097 | -2,089 | 0.83% | 4,743,040 |
| 2021-09-21 | 2021-09-17 | 4.079 | 1,034,186 | -22,631 | 0.83% | 4,217,968 |
| 2021-09-20 | 2021-09-16 | 4.050 | 1,056,817 | -173,385 | 0.85% | 4,279,916 |
| 2021-09-09 | 2021-09-07 | 5.170 | 1,230,202 | +13,926 | 0.99% | 6,360,119 |
| 2021-09-07 | 2021-09-03 | 4.782 | 1,216,276 | -6,267 | 0.98% | 5,816,513 |
| 2021-08-31 | 2021-08-27 | 4.782 | 1,222,543 | -20,889 | 0.98% | 5,846,483 |
| 2021-08-04 | 2021-08-02 | 5.816 | 1,243,432 | -6,964 | 1.00% | 7,232,083 |
| 2021-07-16 | 2021-07-14 | 6.750 | 1,250,396 | +3,482 | 1.01% | 8,439,793 |
| 2021-07-14 | 2021-07-12 | 6.793 | 1,246,914 | -2,437 | 1.00% | 8,470,011 |
| 2021-07-07 | 2021-07-05 | 6.865 | 1,249,351 | -1,045 | 1.00% | 8,576,275 |
| 2021-07-06 | 2021-07-02 | 6.893 | 1,250,396 | +3,482 | 1.01% | 8,619,363 |
| 2021-07-02 | 2021-06-29 | 6.965 | 1,246,914 | +3,482 | 1.00% | 8,684,895 |
| 2021-06-29 | 2021-06-25 | 6.778 | 1,243,432 | -6,964 | 1.00% | 8,428,502 |
| 2021-06-22 | 2021-06-18 | 6.793 | 1,250,396 | +6,964 | 1.01% | 8,493,664 |
| 2021-06-21 | 2021-06-17 | 6.807 | 1,243,432 | +6,963 | 1.00% | 8,464,216 |
| 2021-06-18 | 2021-06-16 | 6.994 | 1,236,469 | -15,319 | 0.99% | 8,647,658 |
| 2021-06-03 | 2021-06-01 | 6.032 | 1,251,788 | -6,964 | 1.01% | 7,550,338 |
| 2021-05-05 | 2021-05-03 | 5.874 | 1,258,752 | -3,133 | 1.01% | 7,393,496 |
| 2021-03-03 | 2021-03-01 | 7.109 | 1,261,885 | -2,089 | 1.01% | 8,970,390 |
| 2021-02-26 | 2021-02-24 | 6.908 | 1,263,974 | -3,482 | 1.02% | 8,731,112 |
| 2021-02-17 | 2021-02-11 | 7.496 | 1,267,456 | -6,963 | 1.02% | 9,501,447 |
| 2021-02-09 | 2021-02-05 | 6.348 | 1,274,419 | -6,963 | 1.02% | 8,089,484 |
| 2021-02-08 | 2021-02-04 | 6.305 | 1,281,382 | -6,963 | 1.03% | 8,078,477 |
| 2021-02-04 | 2021-02-02 | 6.534 | 1,288,345 | -66,987 | 1.04% | 8,418,407 |
| 2021-02-03 | 2021-02-01 | 6.190 | 1,355,332 | -13,927 | 1.09% | 8,388,983 |
| 2021-02-01 | 2021-01-28 | 6.419 | 1,369,259 | +24,720 | 1.10% | 8,789,810 |
| 2021-01-28 | 2021-01-26 | 6.764 | 1,344,539 | +23,675 | 1.08% | 9,094,538 |
| 2021-01-18 | 2021-01-14 | 6.003 | 1,320,864 | -4,248 | 1.06% | 7,929,042 |
| 2021-01-11 | 2021-01-07 | 6.879 | 1,325,112 | -24,719 | 1.07% | 9,115,373 |
| 2021-01-08 | 2021-01-06 | 6.922 | 1,349,831 | -27,853 | 1.09% | 9,343,568 |
| 2021-01-05 | 2020-12-31 | 6.060 | 1,377,684 | -5,014 | 1.11% | 8,349,268 |
| 2020-12-23 | 2020-12-21 | 5.414 | 1,382,698 | -10,445 | 1.11% | 7,486,090 |
| 2020-12-18 | 2020-12-16 | 4.538 | 1,393,143 | -2,507 | 1.12% | 6,322,213 |
| 2020-12-15 | 2020-12-11 | 4.409 | 1,395,650 | -34,816 | 1.12% | 6,153,203 |
| 2020-12-09 | 2020-12-07 | 4.409 | 1,430,466 | +2,785 | 1.15% | 6,306,701 |
| 2020-11-05 | 2020-11-03 | 4.797 | 1,427,681 | +8,078 | 1.15% | 6,848,004 |
| 2020-09-29 | 2020-09-25 | 5.759 | 1,419,603 | -34,817 | 1.14% | 8,175,186 |
| 2020-09-18 | 2020-09-16 | 6.075 | 1,454,420 | -34,816 | 1.17% | 8,835,203 |
| 2020-09-11 | 2020-09-09 | 5.989 | 1,489,236 | -83,559 | 1.20% | 8,918,379 |
| 2020-09-10 | 2020-09-08 | 6.175 | 1,572,795 | -27,853 | 1.26% | 9,712,408 |
| 2020-09-08 | 2020-09-04 | 6.103 | 1,600,648 | -69,633 | 1.29% | 9,769,472 |
| 2020-09-07 | 2020-09-03 | 5.960 | 1,670,281 | -38,995 | 1.34% | 9,954,604 |
| 2020-09-04 | 2020-09-02 | 5.888 | 1,709,276 | -27,853 | 1.37% | 10,064,273 |
| 2020-09-03 | 2020-09-01 | 5.788 | 1,737,129 | -27,853 | 1.40% | 10,053,643 |
| 2020-07-16 | 2020-07-14 | 4.237 | 1,764,982 | +3,482 | 1.42% | 7,477,366 |
| 2020-07-15 | 2020-07-13 | 4.739 | 1,761,500 | +27,853 | 1.42% | 8,348,009 |
| 2020-07-14 | 2020-07-10 | 5.026 | 1,733,647 | +4,874 | 1.39% | 8,713,950 |
| 2020-07-13 | 2020-07-09 | 5.213 | 1,728,773 | +3,482 | 1.39% | 9,012,202 |
| 2020-07-10 | 2020-07-08 | 5.443 | 1,725,291 | +10,445 | 1.39% | 9,390,482 |
| 2020-07-09 | 2020-07-07 | 5.888 | 1,714,846 | -2,437 | 1.38% | 10,097,069 |
| 2020-07-08 | 2020-07-06 | 5.888 | 1,717,283 | +44,216 | 1.38% | 10,111,418 |
| 2020-06-30 | 2020-06-26 | 5.515 | 1,673,067 | +4,178 | 1.34% | 9,226,371 |
| 2020-06-29 | 2020-06-24 | 5.931 | 1,668,889 | -4,178 | 1.34% | 9,898,374 |
| 2020-06-22 | 2020-06-18 | 5.601 | 1,673,067 | -25,415 | 1.34% | 9,370,533 |
| 2020-06-19 | 2020-06-17 | 5.457 | 1,698,482 | +5,222 | 1.37% | 9,268,957 |
| 2020-06-18 | 2020-06-16 | 6.003 | 1,693,260 | +6,963 | 1.36% | 10,164,506 |
| 2020-06-15 | 2020-06-11 | 6.233 | 1,686,297 | -1,392 | 1.36% | 10,510,180 |
| 2020-06-12 | 2020-06-10 | 6.290 | 1,687,689 | +2,089 | 1.36% | 10,615,803 |
| 2020-06-11 | 2020-06-09 | 6.362 | 1,685,600 | +1,392 | 1.35% | 10,723,698 |
| 2020-06-09 | 2020-06-05 | 5.744 | 1,684,208 | +6,267 | 1.35% | 9,674,801 |
| 2020-06-08 | 2020-06-04 | 5.285 | 1,677,941 | +18,801 | 1.35% | 8,867,697 |
| 2020-05-28 | 2020-05-26 | 4.667 | 1,659,140 | +8,008 | 1.33% | 7,743,775 |
| 2020-05-25 | 2020-05-21 | 5.170 | 1,651,132 | -13,927 | 1.33% | 8,536,319 |
| 2020-05-22 | 2020-05-20 | 4.926 | 1,665,059 | -12,534 | 1.34% | 8,201,817 |
| 2020-05-13 | 2020-05-11 | 5.529 | 1,677,593 | +2,786 | 1.35% | 9,275,422 |
| 2020-05-06 | 2020-05-04 | 5.170 | 1,674,807 | -6,964 | 1.35% | 8,658,718 |
| 2020-04-29 | 2020-04-27 | 5.026 | 1,681,771 | -2,089 | 1.35% | 8,453,202 |
| 2020-04-24 | 2020-04-22 | 5.170 | 1,683,860 | +6,964 | 1.35% | 8,705,522 |
| 2020-04-23 | 2020-04-21 | 5.026 | 1,676,896 | +1,392 | 1.35% | 8,428,698 |
| 2020-04-22 | 2020-04-20 | 5.428 | 1,675,504 | -1,392 | 1.35% | 9,095,438 |
| 2020-04-17 | 2020-04-15 | 5.816 | 1,676,896 | +11,837 | 1.35% | 9,753,208 |
| 2020-04-16 | 2020-04-14 | 5.744 | 1,665,059 | -5,570 | 1.34% | 9,564,801 |
| 2020-04-15 | 2020-04-09 | 5.529 | 1,670,629 | -20,890 | 1.34% | 9,236,918 |
| 2020-04-14 | 2020-04-08 | 4.351 | 1,691,519 | -6,963 | 1.36% | 7,360,475 |
| 2020-04-07 | 2020-04-03 | 3.691 | 1,698,482 | +3,481 | 1.37% | 6,268,742 |
| 2020-04-06 | 2020-04-02 | 3.734 | 1,695,001 | -12,882 | 1.36% | 6,328,921 |
| 2020-04-03 | 2020-04-01 | 3.217 | 1,707,883 | +3,830 | 1.37% | 5,494,048 |
| 2020-04-02 | 2020-03-31 | 3.303 | 1,704,053 | +3,482 | 1.37% | 5,628,560 |
| 2020-04-01 | 2020-03-30 | 3.131 | 1,700,571 | -13,927 | 1.37% | 5,323,995 |
| 2020-03-31 | 2020-03-27 | 2.312 | 1,714,498 | -61,973 | 1.38% | 3,964,142 |
| 2020-03-26 | 2020-03-24 | 2.169 | 1,776,471 | +25,068 | 1.43% | 3,852,312 |
| 2020-03-24 | 2020-03-20 | 2.125 | 1,751,403 | -8,356 | 1.41% | 3,722,495 |
| 2020-03-23 | 2020-03-19 | 2.154 | 1,759,759 | +4,178 | 1.41% | 3,790,799 |
| 2020-03-19 | 2020-03-17 | 2.197 | 1,755,581 | -26,113 | 1.41% | 3,857,435 |
| 2020-03-18 | 2020-03-16 | 2.212 | 1,781,694 | -37,950 | 1.43% | 3,940,399 |
| 2020-03-17 | 2020-03-13 | 2.283 | 1,819,644 | +13,927 | 1.46% | 4,154,989 |
| 2020-03-12 | 2020-03-10 | 2.470 | 1,805,717 | +6,963 | 1.45% | 4,460,304 |
| 2020-03-11 | 2020-03-09 | 2.614 | 1,798,754 | +6,964 | 1.45% | 4,701,425 |
| 2020-03-10 | 2020-03-06 | 2.786 | 1,791,790 | +35,512 | 1.44% | 4,992,007 |
| 2020-03-09 | 2020-03-05 | 2.786 | 1,756,278 | +50,832 | 1.41% | 4,893,069 |
| 2020-03-06 | 2020-03-04 | 2.614 | 1,705,446 | +6,964 | 1.37% | 4,457,545 |
| 2020-02-28 | 2020-02-26 | 2.872 | 1,698,482 | -13,927 | 1.37% | 4,878,399 |
| 2020-02-24 | 2020-02-20 | 2.987 | 1,712,409 | +5,919 | 1.38% | 5,115,136 |
| 2020-02-11 | 2020-02-07 | 3.159 | 1,706,490 | -17,408 | 1.37% | 5,391,539 |
| 2020-02-10 | 2020-02-06 | 3.073 | 1,723,898 | +3,481 | 1.39% | 5,297,997 |
| 2020-02-07 | 2020-02-05 | 2.930 | 1,720,417 | +46,306 | 1.38% | 5,040,229 |
| 2020-02-06 | 2020-02-04 | 2.686 | 1,674,111 | +13,230 | 1.35% | 4,495,854 |
| 2020-02-05 | 2020-02-03 | 2.556 | 1,660,881 | -63,017 | 1.34% | 4,245,657 |
| 2020-02-04 | 2020-01-31 | 2.628 | 1,723,898 | -40,736 | 1.39% | 4,530,530 |
| 2020-02-03 | 2020-01-30 | 2.599 | 1,764,634 | +45,958 | 1.42% | 4,586,903 |
| 2020-01-20 | 2020-01-16 | 3.820 | 1,718,676 | +6,963 | 1.38% | 6,565,412 |
| 2020-01-17 | 2020-01-15 | 3.906 | 1,711,713 | +13,927 | 1.38% | 6,686,305 |
| 2020-01-08 | 2020-01-06 | 4.251 | 1,697,786 | +6,963 | 1.36% | 7,217,071 |
| 2019-11-29 | 2019-11-27 | 4.782 | 1,690,823 | +13,927 | 1.36% | 8,085,907 |
| 2019-11-27 | 2019-11-25 | 4.969 | 1,676,896 | +20,889 | 1.35% | 8,332,370 |
| 2019-11-26 | 2019-11-22 | 5.041 | 1,656,007 | +13,927 | 1.33% | 8,347,485 |
| 2019-11-25 | 2019-11-21 | 5.271 | 1,642,080 | +9,749 | 1.32% | 8,654,594 |
| 2019-11-22 | 2019-11-20 | 5.630 | 1,632,331 | +29,942 | 1.31% | 9,189,262 |
| 2019-11-21 | 2019-11-19 | 5.788 | 1,602,389 | +51,876 | 1.29% | 9,273,834 |
| 2019-11-20 | 2019-11-18 | 6.147 | 1,550,513 | +43,869 | 1.25% | 9,530,277 |
| 2019-11-18 | 2019-11-14 | 6.089 | 1,506,644 | +44,565 | 1.21% | 9,174,087 |
| 2019-11-12 | 2019-11-08 | 6.506 | 1,462,079 | -11,490 | 1.18% | 9,511,639 |
| 2019-11-01 | 2019-10-30 | 5.673 | 1,473,569 | -10,793 | 1.18% | 8,358,992 |
| 2019-10-30 | 2019-10-28 | 6.003 | 1,484,362 | -9,400 | 1.19% | 8,910,508 |
| 2019-09-02 | 2019-08-29 | 7.181 | 1,493,762 | -13,927 | 1.20% | 10,725,999 |
| 2019-08-30 | 2019-08-28 | 7.324 | 1,507,689 | +13,927 | 1.21% | 11,042,522 |
| 2019-08-08 | 2019-08-06 | 6.836 | 1,493,762 | +13,926 | 1.20% | 10,211,151 |
| 2019-07-23 | 2019-07-19 | 8.229 | 1,479,836 | +246,640 | 1.43% | 12,177,399 |
| 2019-07-02 | 2019-06-27 | 12.062 | 1,233,196 | +383,676 | 1.19% | 14,874,555 |
| 2019-06-28 | 2019-06-26 | 12.044 | 849,520 | +153,637 | 0.82% | 10,231,841 |
| 2019-06-27 | 2019-06-25 | 11.992 | 695,883 | -10,267 | 0.82% | 8,344,797 |
| 2019-06-21 | 2019-06-19 | 12.272 | 706,150 | +10,267 | 0.83% | 8,665,995 |
| 2019-06-20 | 2019-06-18 | 12.167 | 695,883 | +11,408 | 0.82% | 8,466,797 |
| 2019-06-05 | 2019-06-03 | 11.361 | 684,475 | -3,993 | 0.81% | 7,775,996 |
| 2019-05-10 | 2019-05-08 | 12.798 | 688,468 | -5,704 | 0.81% | 8,811,099 |
| 2019-04-23 | 2019-04-17 | 13.061 | 694,172 | -5,704 | 0.82% | 9,066,649 |
| 2019-04-15 | 2019-04-11 | 12.237 | 699,876 | +2,852 | 0.82% | 8,564,460 |
| 2019-04-12 | 2019-04-10 | 12.325 | 697,024 | +4,278 | 0.82% | 8,590,659 |
| 2019-04-11 | 2019-04-09 | 12.009 | 692,746 | +15,971 | 0.82% | 8,319,324 |
| 2019-04-10 | 2019-04-08 | 12.079 | 676,775 | +17,682 | 0.80% | 8,174,985 |
| 2019-04-09 | 2019-04-04 | 12.185 | 659,093 | +10,553 | 0.78% | 8,030,729 |
| 2019-04-08 | 2019-04-03 | 12.167 | 648,540 | +8,556 | 0.76% | 7,890,775 |
| 2019-04-04 | 2019-04-02 | 11.957 | 639,984 | -4,849 | 0.75% | 7,652,035 |
| 2019-03-14 | 2019-03-12 | 11.010 | 644,833 | -11,408 | 0.75% | 7,099,542 |
| 2019-03-04 | 2019-02-28 | 10.168 | 656,241 | -3,422 | 0.76% | 6,672,903 |
| 2019-02-13 | 2019-02-11 | 10.537 | 659,663 | +5,704 | 0.76% | 6,950,564 |
| 2019-01-29 | 2019-01-25 | 10.431 | 653,959 | -5,134 | 0.76% | 6,821,673 |
| 2019-01-28 | 2019-01-24 | 9.765 | 659,093 | -855 | 0.76% | 6,436,138 |
| 2018-12-20 | 2018-12-18 | 12.728 | 659,948 | -11,408 | 0.74% | 8,399,816 |
| 2018-12-11 | 2018-12-07 | 13.675 | 671,356 | +5,704 | 0.72% | 9,180,597 |
| 2018-12-10 | 2018-12-06 | 13.745 | 665,652 | +5,704 | 0.71% | 9,149,276 |
| 2018-12-07 | 2018-12-05 | 13.815 | 659,948 | +3,422 | 0.70% | 9,117,156 |
| 2018-12-06 | 2018-12-04 | 13.920 | 656,526 | +5,704 | 0.70% | 9,138,941 |
| 2018-12-05 | 2018-12-03 | 13.815 | 650,822 | +3,422 | 0.70% | 8,991,080 |
| 2018-12-04 | 2018-11-30 | 13.587 | 647,400 | +11,408 | 0.69% | 8,796,256 |
| 2018-11-22 | 2018-11-20 | 12.851 | 635,992 | +14,260 | 0.68% | 8,172,954 |
| 2018-11-12 | 2018-11-08 | 13.955 | 621,732 | +61,318 | 0.66% | 8,676,403 |
| 2018-10-29 | 2018-10-25 | 14.113 | 560,414 | -6,845 | 0.60% | 7,909,122 |
| 2018-10-25 | 2018-10-23 | 13.973 | 567,259 | +74,152 | 0.61% | 7,926,166 |
| 2018-09-14 | 2018-09-12 | 14.727 | 493,107 | -1,141 | 0.53% | 7,261,793 |
| 2018-09-11 | 2018-09-07 | 15.480 | 494,248 | +285,198 | 0.53% | 7,651,191 |
| 2018-08-16 | 2018-08-14 | 15.796 | 209,050 | -1,141 | 0.22% | 3,302,162 |
| 2018-07-25 | 2018-07-23 | 14.639 | 210,191 | -5,134 | 0.22% | 3,076,975 |
| 2018-07-20 | 2018-07-18 | 15.270 | 215,325 | +5,704 | 0.23% | 3,288,032 |
| 2018-07-16 | 2018-07-12 | 15.673 | 209,621 | +5,704 | 0.22% | 3,285,457 |
| 2018-07-06 | 2018-07-04 | 15.779 | 203,917 | +5,134 | 0.22% | 3,217,506 |
| 2018-04-19 | 2018-04-17 | 16.860 | 198,783 | +6,551 | 0.21% | 3,351,502 |
| 2018-01-05 | 2018-01-03 | 16.407 | 192,232 | -2,758 | 0.21% | 3,153,926 |
| 2017-12-08 | 2017-12-06 | 15.754 | 194,990 | -1,655 | 0.22% | 3,071,916 |
| 2017-11-28 | 2017-11-24 | 15.682 | 196,645 | -1,103 | 0.22% | 3,083,729 |
| 2017-11-23 | 2017-11-21 | 16.171 | 197,748 | -72,811 | 0.22% | 3,197,821 |
| 2017-08-04 | 2017-08-02 | 18.537 | 270,559 | +6,221 | 0.30% | 5,015,410 |
| 2017-07-24 | 2017-07-20 | 19.446 | 264,338 | -69,790 | 0.30% | 5,140,435 |
| 2017-07-07 | 2017-07-05 | 18.185 | 334,128 | -4,042 | 0.38% | 6,076,002 |
| 2017-07-06 | 2017-07-04 | 17.962 | 338,170 | -10,778 | 0.38% | 6,074,204 |
| 2017-06-30 | 2017-06-28 | 18.333 | 348,948 | -42,844 | 0.39% | 6,397,299 |
| 2017-06-29 | 2017-06-27 | 18.370 | 391,792 | -24,251 | 0.44% | 7,197,302 |
| 2017-06-16 | 2017-06-14 | 18.853 | 416,043 | -1,078 | 0.47% | 7,843,518 |
| 2017-04-10 | 2017-04-06 | 23.158 | 417,121 | -1,078 | 0.47% | 9,659,521 |
| 2017-04-07 | 2017-04-05 | 23.826 | 418,199 | -113,711 | 0.47% | 9,963,845 |
| 2017-04-06 | 2017-04-03 | 20.968 | 531,910 | +539 | 0.60% | 11,153,099 |
| 2017-04-05 | 2017-03-31 | 21.488 | 531,371 | -23,443 | 0.60% | 11,417,877 |
| 2017-03-31 | 2017-03-29 | 20.448 | 554,814 | -156,555 | 0.63% | 11,345,091 |
| 2017-03-22 | 2017-03-20 | 22.638 | 711,369 | +258,949 | 0.80% | 16,103,999 |
| 2017-03-09 | 2017-03-07 | 15.401 | 452,420 | -539 | 0.51% | 6,967,851 |
| 2017-01-13 | 2017-01-11 | 15.438 | 452,959 | +2,695 | 0.51% | 6,992,962 |
| 2016-12-14 | 2016-12-12 | 15.309 | 450,264 | -1,617 | 0.51% | 6,892,871 |
| 2016-12-13 | 2016-12-09 | 15.179 | 451,881 | -808 | 0.51% | 6,858,930 |
| 2016-11-29 | 2016-11-25 | 14.937 | 452,689 | -270 | 0.51% | 6,761,994 |
| 2016-11-17 | 2016-11-15 | 14.659 | 452,959 | +809 | 0.51% | 6,639,952 |
| 2016-10-17 | 2016-10-13 | 16.106 | 452,150 | -5,659 | 0.51% | 7,282,512 |
| 2016-10-14 | 2016-10-12 | 16.329 | 457,809 | -270 | 0.52% | 7,475,598 |
| 2016-10-13 | 2016-10-11 | 16.607 | 458,079 | -16,167 | 0.52% | 7,607,507 |
| 2016-10-06 | 2016-10-04 | 17.053 | 474,246 | -2,425 | 0.54% | 8,087,199 |
| 2016-09-22 | 2016-09-20 | 15.958 | 476,671 | +38,532 | 0.54% | 7,606,697 |
| 2016-09-12 | 2016-09-08 | 14.028 | 438,139 | -19,401 | 0.50% | 6,146,285 |
| 2016-09-08 | 2016-09-06 | 13.917 | 457,540 | -2,155 | 0.52% | 6,367,505 |
| 2016-09-02 | 2016-08-31 | 13.527 | 459,695 | -8,354 | 0.52% | 6,218,366 |
| 2016-09-01 | 2016-08-30 | 13.861 | 468,049 | +270 | 0.53% | 6,487,702 |
| 2016-08-29 | 2016-08-25 | 14.065 | 467,779 | -2,695 | 0.53% | 6,579,439 |
| 2016-08-26 | 2016-08-24 | 14.121 | 470,474 | -2,694 | 0.53% | 6,643,535 |
| 2016-08-19 | 2016-08-17 | 14.900 | 473,168 | +8,084 | 0.53% | 7,050,337 |
| 2016-08-17 | 2016-08-15 | 13.731 | 465,084 | -101,856 | 0.53% | 6,386,194 |
| 2016-08-12 | 2016-08-10 | 13.898 | 566,940 | +809 | 0.64% | 7,879,486 |
| 2016-08-11 | 2016-08-09 | 14.047 | 566,131 | -26,946 | 0.64% | 7,952,282 |
| 2016-06-15 | 2016-06-13 | 14.065 | 593,077 | -2,425 | 0.67% | 8,341,790 |
| 2016-06-14 | 2016-06-10 | 14.548 | 595,502 | -1,347 | 0.67% | 8,663,198 |
| 2016-06-10 | 2016-06-07 | 15.383 | 596,849 | +9,161 | 0.67% | 9,181,169 |
| 2016-06-08 | 2016-06-06 | 14.882 | 587,688 | +7,814 | 0.66% | 8,745,812 |
| 2016-06-02 | 2016-05-31 | 15.030 | 579,874 | +4,851 | 0.66% | 8,715,607 |
| 2016-05-31 | 2016-05-27 | 15.086 | 575,023 | -5,389 | 0.65% | 8,674,705 |
| 2016-05-19 | 2016-05-17 | 14.715 | 580,412 | -2,695 | 0.66% | 8,540,603 |
| 2016-05-16 | 2016-05-12 | 14.845 | 583,107 | -2,695 | 0.66% | 8,655,999 |
| 2016-04-26 | 2016-04-22 | 16.867 | 585,802 | -2,694 | 0.66% | 9,880,836 |
| 2016-04-25 | 2016-04-21 | 16.979 | 588,496 | -1,078 | 0.67% | 9,991,796 |
| 2016-04-22 | 2016-04-20 | 17.053 | 589,574 | +11,856 | 0.67% | 10,053,859 |
| 2016-04-18 | 2016-04-14 | 15.735 | 577,718 | -1,078 | 0.65% | 9,090,562 |
| 2016-04-14 | 2016-04-12 | 15.049 | 578,796 | -269 | 0.65% | 8,710,144 |
| 2016-04-13 | 2016-04-11 | 15.179 | 579,065 | +5,389 | 0.65% | 8,789,407 |
| 2016-04-05 | 2016-03-31 | 14.566 | 573,676 | -16,168 | 0.65% | 8,356,325 |
| 2016-04-01 | 2016-03-30 | 14.474 | 589,844 | -31,526 | 0.67% | 8,537,107 |
| 2016-03-31 | 2016-03-29 | 13.527 | 621,370 | -53,622 | 0.70% | 8,405,369 |
| 2016-03-29 | 2016-03-23 | 14.752 | 674,992 | +11,856 | 0.76% | 9,957,372 |
| 2016-03-22 | 2016-03-18 | 15.772 | 663,136 | -10,778 | 0.75% | 10,459,249 |
| 2016-03-21 | 2016-03-17 | 14.808 | 673,914 | +8,083 | 0.76% | 9,978,984 |
| 2016-03-03 | 2016-03-01 | 12.451 | 665,831 | -1,077 | 0.75% | 8,290,209 |
| 2016-02-02 | 2016-01-29 | 13.082 | 666,908 | +1,077 | 0.75% | 8,724,369 |
| 2016-01-29 | 2016-01-27 | 13.212 | 665,831 | -2,694 | 0.75% | 8,796,765 |
| 2016-01-28 | 2016-01-26 | 13.360 | 668,525 | +4,311 | 0.76% | 8,931,597 |
| 2016-01-26 | 2016-01-22 | 13.583 | 664,214 | +2,695 | 0.75% | 9,021,901 |
| 2016-01-25 | 2016-01-21 | 12.989 | 661,519 | +1,616 | 0.75% | 8,592,496 |
| 2016-01-21 | 2016-01-19 | 16.144 | 659,903 | -1,077 | 0.75% | 10,653,157 |
| 2016-01-19 | 2016-01-15 | 15.234 | 660,980 | +1,616 | 0.75% | 10,069,559 |
| 2016-01-18 | 2016-01-14 | 16.255 | 659,364 | -1,077 | 0.75% | 10,717,865 |
| 2016-01-13 | 2016-01-11 | 17.108 | 660,441 | +1,886 | 0.75% | 11,299,102 |
| 2016-01-05 | 2015-12-31 | 19.966 | 658,555 | +31,526 | 0.74% | 13,148,714 |
| 2016-01-04 | 2015-12-29 | 19.743 | 627,029 | -269 | 0.71% | 12,379,646 |
| 2015-12-29 | 2015-12-24 | 19.372 | 627,298 | +31,257 | 0.71% | 12,152,157 |
| 2015-12-28 | 2015-12-22 | 19.966 | 596,041 | +15,359 | 0.81% | 11,900,559 |
| 2015-12-23 | 2015-12-21 | 20.486 | 580,682 | +38,263 | 0.79% | 11,895,601 |
| 2015-12-21 | 2015-12-17 | 20.040 | 542,419 | -269 | 0.74% | 10,870,202 |
| 2015-12-17 | 2015-12-15 | 19.632 | 542,688 | +5,389 | 0.74% | 10,654,053 |
| 2015-12-16 | 2015-12-14 | 18.890 | 537,299 | -1,617 | 0.73% | 10,149,456 |
| 2015-12-14 | 2015-12-10 | 18.704 | 538,916 | +3,503 | 0.73% | 10,080,001 |
| 2015-12-11 | 2015-12-09 | 20.745 | 535,413 | -808 | 0.73% | 11,107,330 |
| 2015-12-10 | 2015-12-08 | 21.228 | 536,221 | +269 | 0.73% | 11,382,792 |
| 2015-12-07 | 2015-12-03 | 22.304 | 535,952 | -539 | 0.73% | 11,953,892 |
| 2015-12-04 | 2015-12-02 | 22.527 | 536,491 | +1,078 | 0.73% | 12,085,374 |
| 2015-12-02 | 2015-11-30 | 22.415 | 535,413 | -539 | 0.73% | 12,001,480 |
| 2015-12-01 | 2015-11-27 | 22.081 | 535,952 | +1,078 | 0.73% | 11,834,552 |
| 2015-11-24 | 2015-11-20 | 23.937 | 534,874 | +808 | 0.73% | 12,803,248 |
| 2015-11-18 | 2015-11-16 | 23.417 | 534,066 | -2,694 | 0.72% | 12,506,427 |
| 2015-11-17 | 2015-11-13 | 23.900 | 536,760 | -270 | 0.73% | 12,828,473 |
| 2015-11-16 | 2015-11-12 | 24.642 | 537,030 | +7,545 | 0.73% | 13,233,526 |
| 2015-11-12 | 2015-11-10 | 24.345 | 529,485 | -7,006 | 0.72% | 12,890,402 |
| 2015-11-11 | 2015-11-09 | 25.050 | 536,491 | -2,694 | 0.73% | 13,439,254 |
| 2015-11-10 | 2015-11-06 | 22.564 | 539,185 | +539 | 0.73% | 12,166,071 |
| 2015-11-09 | 2015-11-05 | 23.083 | 538,646 | +62,783 | 0.73% | 12,433,769 |
| 2015-11-06 | 2015-11-04 | 23.009 | 475,863 | +2,425 | 0.65% | 10,949,205 |
| 2015-11-04 | 2015-11-02 | 21.228 | 473,438 | -1,077 | 0.64% | 10,050,047 |
| 2015-11-03 | 2015-10-30 | 21.710 | 474,515 | +1,616 | 0.64% | 10,301,839 |
| 2015-10-30 | 2015-10-28 | 21.079 | 472,899 | -3,233 | 0.64% | 9,968,405 |
| 2015-10-27 | 2015-10-23 | 22.527 | 476,132 | -539 | 0.65% | 10,725,685 |
| 2015-10-23 | 2015-10-20 | 22.675 | 476,671 | -1,078 | 0.65% | 10,808,586 |
| 2015-10-22 | 2015-10-19 | 23.158 | 477,749 | -5,928 | 0.65% | 11,063,520 |
| 2015-10-20 | 2015-10-16 | 20.820 | 483,677 | -3,234 | 0.66% | 10,069,949 |
| 2015-10-16 | 2015-10-14 | 20.263 | 486,911 | +34,222 | 0.66% | 9,866,229 |
| 2015-10-15 | 2015-10-13 | 20.671 | 452,689 | +1,077 | 0.61% | 9,357,592 |
| 2015-10-14 | 2015-10-12 | 20.745 | 451,612 | -32,065 | 0.61% | 9,368,849 |
| 2015-10-05 | 2015-09-30 | 17.071 | 483,677 | +1,078 | 0.66% | 8,256,999 |
| 2015-09-23 | 2015-09-21 | 19.409 | 482,599 | -3,234 | 0.65% | 9,366,925 |
| 2015-09-22 | 2015-09-18 | 19.224 | 485,833 | +29,641 | 0.66% | 9,339,545 |
| 2015-09-21 | 2015-09-17 | 17.480 | 456,192 | -9,701 | 0.62% | 7,974,024 |
| 2015-09-18 | 2015-09-16 | 18.055 | 465,893 | -1,886 | 0.63% | 8,411,588 |
| 2015-09-15 | 2015-09-11 | 18.890 | 467,779 | -21,826 | 0.63% | 8,836,239 |
| 2015-09-14 | 2015-09-10 | 19.150 | 489,605 | -84,610 | 0.66% | 9,375,717 |
| 2015-09-11 | 2015-09-09 | 20.226 | 574,215 | +10,778 | 0.78% | 11,613,951 |
| 2015-09-07 | 2015-09-02 | 17.016 | 563,437 | +1,078 | 0.76% | 9,587,241 |
| 2015-09-04 | 2015-09-01 | 17.999 | 562,359 | -1,078 | 0.76% | 10,121,954 |
| 2015-09-01 | 2015-08-28 | 16.459 | 563,437 | -16,167 | 0.76% | 9,273,591 |
| 2015-08-31 | 2015-08-27 | 17.220 | 579,604 | +18,323 | 0.79% | 9,980,638 |
| 2015-08-28 | 2015-08-26 | 15.012 | 561,281 | -269 | 0.76% | 8,425,736 |
| 2015-08-27 | 2015-08-25 | 15.216 | 561,550 | +116,136 | 0.76% | 8,544,394 |
| 2015-08-26 | 2015-08-24 | 14.659 | 445,414 | +4,850 | 0.60% | 6,529,350 |
| 2015-08-25 | 2015-08-21 | 18.185 | 440,564 | +1,078 | 0.60% | 8,011,504 |
| 2015-08-13 | 2015-08-11 | 24.865 | 439,486 | +2,156 | 0.60% | 10,927,701 |
| 2015-08-12 | 2015-08-10 | 25.421 | 437,330 | -539 | 0.59% | 11,117,543 |
| 2015-08-11 | 2015-08-07 | 25.050 | 437,869 | -2,964 | 0.59% | 10,968,745 |
| 2015-08-07 | 2015-08-05 | 23.826 | 440,833 | -809 | 0.60% | 10,503,114 |
| 2015-08-03 | 2015-07-30 | 25.310 | 441,642 | +3,773 | 0.60% | 11,177,990 |
| 2015-07-31 | 2015-07-29 | 25.830 | 437,869 | +808 | 0.59% | 11,309,995 |
| 2015-07-30 | 2015-07-28 | 25.533 | 437,061 | -6,197 | 0.59% | 11,159,364 |
| 2015-07-29 | 2015-07-27 | 24.382 | 443,258 | -15,359 | 0.60% | 10,807,641 |
| 2015-07-28 | 2015-07-24 | 28.019 | 458,617 | +1,616 | 0.62% | 12,850,087 |
| 2015-07-27 | 2015-07-23 | 28.056 | 457,001 | +16,976 | 0.62% | 12,821,768 |
| 2015-07-24 | 2015-07-22 | 27.834 | 440,025 | -4,311 | 0.60% | 12,247,504 |
| 2015-07-23 | 2015-07-21 | 28.539 | 444,336 | +1,078 | 0.60% | 12,680,804 |
| 2015-07-22 | 2015-07-20 | 29.021 | 443,258 | +2,694 | 0.60% | 12,863,889 |
| 2015-07-21 | 2015-07-17 | 28.279 | 440,564 | -11,048 | 0.60% | 12,458,706 |
| 2015-07-20 | 2015-07-16 | 26.720 | 451,612 | +4,851 | 0.61% | 12,067,212 |
| 2015-07-17 | 2015-07-15 | 26.572 | 446,761 | +8,622 | 0.61% | 11,871,271 |
| 2015-07-16 | 2015-07-14 | 29.689 | 438,139 | +4,312 | 0.59% | 13,008,010 |
| 2015-07-15 | 2015-07-13 | 30.506 | 433,827 | +20,748 | 0.59% | 13,234,190 |
| 2015-07-14 | 2015-07-10 | 30.023 | 413,079 | +30,988 | 0.56% | 12,401,968 |
| 2015-07-13 | 2015-07-09 | 27.834 | 382,091 | +74,101 | 0.52% | 10,634,989 |
| 2015-07-10 | 2015-07-08 | 15.977 | 307,990 | -24,791 | 0.42% | 4,920,608 |
| 2015-07-09 | 2015-07-07 | 20.114 | 332,781 | +47,156 | 0.45% | 6,693,708 |
| 2015-07-02 | 2015-06-29 | 40.730 | 285,625 | +1,616 | 0.39% | 11,633,482 |
| 2015-06-30 | 2015-06-26 | 47.317 | 284,009 | +1,078 | 0.39% | 13,438,514 |
| 2015-06-26 | 2015-06-24 | 50.750 | 282,931 | +539 | 0.38% | 14,358,756 |
| 2015-06-25 | 2015-06-23 | 51.863 | 282,392 | -539 | 0.38% | 14,645,802 |
| 2015-06-24 | 2015-06-22 | 49.637 | 282,931 | +539 | 0.38% | 14,043,756 |
| 2015-06-23 | 2015-06-19 | 49.915 | 282,392 | -60,359 | 0.38% | 14,095,602 |
| 2015-06-22 | 2015-06-18 | 50.193 | 342,751 | -15,089 | 0.46% | 17,203,823 |
| 2015-06-19 | 2015-06-17 | 51.956 | 357,840 | +269 | 0.49% | 18,591,990 |
| 2015-06-17 | 2015-06-15 | 46.204 | 357,571 | -9,431 | 0.49% | 16,521,162 |
| 2015-06-15 | 2015-06-11 | 49.358 | 367,002 | -1,617 | 0.50% | 18,114,612 |
| 2015-06-12 | 2015-06-10 | 47.781 | 368,619 | +7,006 | 0.50% | 17,613,023 |
| 2015-06-11 | 2015-06-09 | 46.204 | 361,613 | -539 | 0.49% | 16,707,918 |
| 2015-06-10 | 2015-06-08 | 51.121 | 362,152 | +1,887 | 0.49% | 18,513,625 |
| 2015-06-09 | 2015-06-05 | 55.667 | 360,265 | -1,078 | 0.49% | 20,054,983 |
| 2015-06-08 | 2015-06-04 | 55.667 | 361,343 | -18,054 | 0.49% | 20,114,992 |
| 2015-06-05 | 2015-06-03 | 57.430 | 379,397 | +270 | 0.51% | 21,788,810 |
| 2015-06-04 | 2015-06-02 | 59.007 | 379,127 | -16,168 | 0.51% | 22,371,278 |
| 2015-06-03 | 2015-06-01 | 60.121 | 395,295 | -26,676 | 0.54% | 23,765,409 |
| 2015-06-02 | 2015-05-29 | 59.286 | 421,971 | +1,347 | 0.57% | 25,016,839 |
| 2015-06-01 | 2015-05-28 | 53.070 | 420,624 | +85,957 | 0.57% | 22,322,305 |
| 2015-05-29 | 2015-05-27 | 49.451 | 334,667 | -16,706 | 0.45% | 16,549,660 |
| 2015-05-28 | 2015-05-26 | 49.729 | 351,373 | -67,634 | 0.48% | 17,473,590 |
| 2015-05-27 | 2015-05-22 | 43.699 | 419,007 | +85,957 | 0.57% | 18,310,118 |
| 2015-05-26 | 2015-05-21 | 42.678 | 333,050 | +5,389 | 0.45% | 14,213,998 |
| 2015-05-20 | 2015-05-18 | 42.864 | 327,661 | +270 | 0.44% | 14,044,804 |
| 2015-05-05 | 2015-04-30 | 43.049 | 327,391 | -61,706 | 0.44% | 14,093,981 |
| 2015-05-04 | 2015-04-29 | 44.998 | 389,097 | +7,814 | 0.53% | 17,508,486 |
| 2015-04-30 | 2015-04-28 | 47.039 | 381,283 | -52,275 | 0.52% | 17,935,123 |
| 2015-04-29 | 2015-04-27 | 45.183 | 433,558 | -32,335 | 0.59% | 19,589,580 |
| 2015-04-28 | 2015-04-24 | 42.771 | 465,893 | -2,425 | 0.63% | 19,926,732 |
| 2015-04-27 | 2015-04-23 | 41.843 | 468,318 | +39,880 | 0.64% | 19,595,952 |
| 2015-04-24 | 2015-04-22 | 43.513 | 428,438 | -5,928 | 0.58% | 18,642,742 |
| 2015-04-23 | 2015-04-21 | 36.740 | 434,366 | +39,610 | 0.59% | 15,958,791 |
| 2015-04-22 | 2015-04-20 | 33.772 | 394,756 | -12,126 | 0.54% | 13,331,502 |
| 2015-04-21 | 2015-04-17 | 32.324 | 406,882 | +58,742 | 0.55% | 13,152,115 |
| 2015-04-20 | 2015-04-16 | 30.060 | 348,140 | -32,065 | 0.47% | 10,465,209 |
| 2015-04-17 | 2015-04-15 | 30.543 | 380,205 | +111,555 | 0.52% | 11,612,524 |
| 2015-04-16 | 2015-04-14 | 25.904 | 268,650 | +53,892 | 0.36% | 6,959,070 |
| 2015-04-15 | 2015-04-13 | 25.904 | 214,758 | +1,617 | 0.29% | 5,563,060 |
| 2015-04-14 | 2015-04-10 | 26.832 | 213,141 | -1,078 | 0.29% | 5,718,923 |
| 2015-04-10 | 2015-04-08 | 26.869 | 214,219 | +1,078 | 0.29% | 5,755,798 |
| 2015-04-09 | 2015-04-02 | 25.718 | 213,141 | -53,892 | 0.29% | 5,481,623 |
| 2015-04-08 | 2015-04-01 | 25.793 | 267,033 | -89,729 | 0.36% | 6,887,454 |
| 2015-04-02 | 2015-03-31 | 26.869 | 356,762 | -11,857 | 0.48% | 9,585,750 |
| 2015-04-01 | 2015-03-30 | 24.753 | 368,619 | -17,514 | 0.50% | 9,124,572 |
| 2015-03-31 | 2015-03-27 | 25.681 | 386,133 | +5,389 | 0.52% | 9,916,353 |
| 2015-03-27 | 2015-03-25 | 25.607 | 380,744 | +539 | 0.52% | 9,749,697 |
| 2015-03-26 | 2015-03-24 | 26.535 | 380,205 | +14,551 | 0.52% | 10,088,645 |
| 2015-03-25 | 2015-03-23 | 27.091 | 365,654 | +1,347 | 0.50% | 9,906,087 |
| 2015-03-20 | 2015-03-18 | 27.871 | 364,307 | +11,856 | 0.49% | 10,153,515 |
| 2015-03-13 | 2015-03-11 | 26.795 | 352,451 | -26,946 | 0.48% | 9,443,759 |
| 2015-03-10 | 2015-03-06 | 27.797 | 379,397 | +10,778 | 0.51% | 10,545,925 |
| 2015-03-09 | 2015-03-05 | 27.425 | 368,619 | +33,144 | 0.50% | 10,109,533 |
| 2015-03-04 | 2015-03-02 | 24.679 | 335,475 | +26,946 | 0.46% | 8,279,246 |
| 2015-03-02 | 2015-02-26 | 24.642 | 308,529 | +35,029 | 0.42% | 7,602,791 |
| 2015-02-27 | 2015-02-25 | 24.568 | 273,500 | +71,407 | 0.37% | 6,719,304 |
| 2015-02-06 | 2015-02-04 | 24.419 | 202,093 | -23,982 | 0.27% | 4,934,988 |
| 2015-02-05 | 2015-02-03 | 25.421 | 226,075 | -29,910 | 0.31% | 5,747,144 |
| 2015-02-04 | 2015-02-02 | 25.867 | 255,985 | -54,431 | 0.35% | 6,621,498 |
| 2015-02-03 | 2015-01-30 | 26.535 | 310,416 | +53,353 | 0.42% | 8,236,811 |
| 2015-01-30 | 2015-01-28 | 24.976 | 257,063 | -153,591 | 0.35% | 6,420,422 |
| 2015-01-29 | 2015-01-27 | 27.463 | 410,654 | -9,162 | 0.56% | 11,277,601 |
| 2015-01-28 | 2015-01-26 | 25.236 | 419,816 | +10,779 | 0.57% | 10,594,412 |
| 2015-01-27 | 2015-01-23 | 24.382 | 409,037 | +5,389 | 0.55% | 9,973,255 |
| 2015-01-23 | 2015-01-21 | 25.421 | 403,648 | +539 | 0.55% | 10,261,299 |
| 2015-01-22 | 2015-01-20 | 23.380 | 403,109 | -20,748 | 0.55% | 9,424,797 |
| 2015-01-20 | 2015-01-16 | 23.380 | 423,857 | +5,389 | 0.57% | 9,909,891 |
| 2015-01-19 | 2015-01-15 | 23.603 | 418,468 | +32,335 | 0.57% | 9,877,074 |
| 2015-01-16 | 2015-01-14 | 22.193 | 386,133 | +539 | 0.52% | 8,569,334 |
| 2015-01-15 | 2015-01-13 | 21.450 | 385,594 | +21,556 | 0.52% | 8,271,172 |
| 2015-01-07 | 2015-01-05 | 19.521 | 364,038 | +174,070 | 0.49% | 7,106,265 |
| 2015-01-02 | 2014-12-29 | 16.218 | 189,968 | -121,795 | 0.26% | 3,080,852 |
| 2014-12-30 | 2014-12-24 | 16.218 | 311,763 | -98,891 | 0.42% | 5,056,092 |
| 2014-12-18 | 2014-12-16 | 17.442 | 410,654 | +20,748 | 0.56% | 7,162,801 |
| 2014-12-11 | 2014-12-09 | 18.036 | 389,906 | -20,748 | 0.53% | 7,032,426 |
| 2014-12-03 | 2014-12-01 | 17.962 | 410,654 | +97,813 | 0.56% | 7,376,161 |
| 2014-12-02 | 2014-11-28 | 18.500 | 312,841 | -95,388 | 0.42% | 5,787,590 |
| 2014-12-01 | 2014-11-27 | 19.187 | 408,229 | -5,389 | 0.55% | 7,832,553 |
| 2014-11-27 | 2014-11-25 | 18.927 | 413,618 | -5,389 | 0.56% | 7,828,500 |
| 2014-11-25 | 2014-11-21 | 17.776 | 419,007 | +51,197 | 0.57% | 7,448,447 |
| 2014-11-24 | 2014-11-20 | 17.647 | 367,810 | -55,778 | 0.50% | 6,490,573 |
| 2014-11-20 | 2014-11-18 | 16.830 | 423,588 | -22,904 | 0.57% | 7,129,021 |
| 2014-11-19 | 2014-11-17 | 16.533 | 446,492 | -12,664 | 0.61% | 7,381,937 |
| 2014-11-18 | 2014-11-14 | 15.587 | 459,156 | -43,114 | 0.62% | 7,156,794 |
| 2014-11-17 | 2014-11-13 | 15.030 | 502,270 | +2,695 | 0.68% | 7,549,205 |
| 2014-11-12 | 2014-11-10 | 13.063 | 499,575 | +181,615 | 0.68% | 6,526,079 |
| 2014-11-10 | 2014-11-06 | 12.284 | 317,960 | -15,629 | 0.43% | 3,905,795 |
| 2014-10-17 | 2014-10-15 | 12.989 | 333,589 | -171,375 | 0.45% | 4,333,000 |
| 2014-09-18 | 2014-09-16 | 13.397 | 504,964 | +7,275 | 0.68% | 6,765,137 |
| 2014-09-16 | 2014-09-12 | 13.583 | 497,689 | +4,850 | 0.68% | 6,760,022 |
| 2014-09-15 | 2014-09-11 | 13.601 | 492,839 | +26,946 | 0.67% | 6,703,290 |
| 2014-09-12 | 2014-09-10 | 13.917 | 465,893 | +140,388 | 0.63% | 6,483,752 |
| 2014-09-05 | 2014-09-03 | 12.822 | 325,505 | -91,616 | 0.44% | 4,173,637 |
| 2014-09-04 | 2014-09-02 | 13.082 | 417,121 | -221,494 | 0.57% | 5,456,701 |
| 2014-09-01 | 2014-08-28 | 13.175 | 638,615 | +1,077 | 0.87% | 8,413,495 |
| 2014-08-28 | 2014-08-26 | 12.154 | 637,538 | +15,629 | 0.86% | 7,748,655 |
| 2014-08-26 | 2014-08-22 | 10.540 | 621,909 | +43,113 | 0.84% | 6,554,720 |
| 2014-08-15 | 2014-08-13 | 10.799 | 578,796 | +36,108 | 0.79% | 6,250,683 |
| 2014-08-14 | 2014-08-12 | 11.152 | 542,688 | +98,082 | 0.74% | 6,052,066 |
| 2014-08-13 | 2014-08-11 | 9.463 | 444,606 | +84,071 | 0.60% | 4,207,503 |
| 2014-08-11 | 2014-08-07 | 12.525 | 360,535 | -4,042 | 0.49% | 4,515,753 |
| 2014-08-08 | 2014-08-06 | 12.674 | 364,577 | +301,793 | 0.49% | 4,620,500 |
| 2014-08-06 | 2014-08-04 | 12.321 | 62,784 | -2,155 | 0.43% | 773,564 |
| 2014-08-05 | 2014-08-01 | 12.729 | 64,939 | -26,677 | 0.44% | 826,625 |
| 2014-08-04 | 2014-07-31 | 12.395 | 91,616 | -15,628 | 0.62% | 1,135,604 |
| 2014-08-01 | 2014-07-30 | 12.711 | 107,244 | -28,293 | 0.73% | 1,363,147 |
| 2014-07-31 | 2014-07-29 | 11.987 | 135,537 | -114,789 | 0.92% | 1,624,686 |
| 2014-07-30 | 2014-07-28 | 12.915 | 250,326 | -10,509 | 1.70% | 3,232,914 |
| 2014-07-28 | 2014-07-24 | 15.216 | 260,835 | +23,981 | 1.77% | 3,968,795 |
| 2014-07-22 | 2014-07-18 | 16.032 | 236,854 | -8,083 | 1.61% | 3,797,287 |
| 2014-07-16 | 2014-07-14 | 17.424 | 244,937 | +69,250 | 1.66% | 4,267,750 |
| 2014-07-15 | 2014-07-11 | 15.865 | 175,687 | -56,047 | 1.19% | 2,787,306 |
| 2014-07-11 | 2014-07-09 | 12.803 | 231,734 | +43,113 | 1.57% | 2,967,002 |
| 2014-07-10 | 2014-07-08 | 12.544 | 188,621 | +2,156 | 1.28% | 2,366,005 |
| 2014-07-09 | 2014-07-07 | 12.803 | 186,465 | +39,880 | 1.26% | 2,387,401 |
| 2014-07-08 | 2014-07-04 | 11.041 | 146,585 | +36,107 | 0.99% | 1,618,398 |
| 2014-07-07 | 2014-07-03 | 9.946 | 110,478 | +25,868 | 0.75% | 1,098,802 |
| 2014-07-04 | 2014-07-02 | 9.649 | 84,610 | +1,078 | 0.57% | 816,402 |
| 2014-07-03 | 2014-06-30 | 9.278 | 83,532 | +8,084 | 0.57% | 775,000 |
| 2014-07-02 | 2014-06-27 | 221.741 | 75,448 | -809 | 0.51% | 16,729,948 |
| 2014-06-30 | 2014-06-26 | 216.175 | 76,257 | +61,006 | 0.52% | 16,484,835 |
| 2014-05-28 | 2014-05-26 | 177.393 | 15,251 | +107 | 0.52% | 2,705,423 |
| 2014-05-27 | 2014-05-23 | 178.135 | 15,144 | +162 | 0.51% | 2,697,682 |
| 2014-03-31 | 2014-03-27 | 181.290 | 14,982 | +216 | 0.51% | 2,716,085 |
| 2014-03-20 | 2014-03-18 | 273.698 | 14,766 | -54 | 0.50% | 4,041,419 |
| 2014-03-18 | 2014-03-14 | 282.512 | 14,820 | +54 | 0.50% | 4,186,822 |
| 2014-03-13 | 2014-03-11 | 312.201 | 14,766 | +323 | 0.50% | 4,609,957 |
| 2014-03-11 | 2014-03-07 | 285.759 | 14,443 | +593 | 0.49% | 4,127,215 |
| 2014-03-04 | 2014-02-28 | 222.669 | 13,850 | -108 | 0.47% | 3,083,969 |
| 2014-03-03 | 2014-02-27 | 203.186 | 13,958 | -54 | 0.47% | 2,836,066 |
| 2014-02-28 | 2014-02-26 | 195.299 | 14,012 | -1,078 | 0.48% | 2,736,536 |
| 2014-02-24 | 2014-02-20 | 167.930 | 15,090 | -1,077 | 0.51% | 2,534,059 |
| 2014-02-20 | 2014-02-18 | 148.446 | 16,167 | -2,156 | 0.55% | 2,399,929 |
| 2014-02-19 | 2014-02-17 | 144.364 | 18,323 | -108 | 0.62% | 2,645,179 |
| 2014-02-17 | 2014-02-13 | 145.663 | 18,431 | -323 | 0.63% | 2,684,711 |
| 2013-12-18 | 2013-12-16 | 81.645 | 18,754 | -1,240 | 0.64% | 1,531,178 |
| 2013-12-05 | 2013-12-03 | 73.295 | 19,994 | +755 | 0.68% | 1,465,466 |
| 2013-12-02 | 2013-11-28 | 78.862 | 19,239 | -701 | 0.65% | 1,517,226 |
| 2013-11-15 | 2013-11-13 | 69.491 | 19,940 | -54 | 0.68% | 1,385,658 |
| 2013-10-11 | 2013-10-09 | 62.162 | 19,994 | -108 | 0.68% | 1,242,864 |
| 2013-09-03 | 2013-08-30 | 55.946 | 20,102 | +539 | 0.68% | 1,124,619 |
| 2013-06-21 | 2013-06-19 | 85.357 | 19,563 | -592 | 0.66% | 1,669,830 |
| 2013-05-20 | 2013-05-15 | 88.140 | 20,155 | -1,725 | 0.68% | 1,776,460 |
| 2013-02-01 | 2013-01-30 | 76.450 | 21,880 | -1,078 | 0.74% | 1,672,721 |
| 2013-01-18 | 2013-01-16 | 102.985 | 22,958 | +593 | 0.78% | 2,364,319 |
| 2013-01-17 | 2013-01-15 | 102.985 | 22,365 | +593 | 0.76% | 2,303,249 |
| 2013-01-14 | 2013-01-10 | 103.356 | 21,772 | +593 | 0.74% | 2,250,259 |
| 2012-08-30 | 2012-08-28 | 165.146 | 21,179 | +431 | 0.72% | 3,497,634 |
| 2012-08-24 | 2012-08-22 | 174.424 | 20,748 | +646 | 0.70% | 3,618,954 |
| 2012-06-27 | 2012-06-25 | 199.475 | 20,102 | +3,234 | 0.68% | 4,009,837 |
| 2012-06-12 | 2012-06-08 | 225.758 | 16,868 | +1,652 | 0.57% | 3,808,083 |
| 2012-05-25 | 2012-05-23 | 226.786 | 15,216 | +1,555 | 0.57% | 3,450,781 |
| 2012-04-24 | 2012-04-20 | 207.759 | 13,661 | +146 | 0.51% | 2,838,195 |
| 2012-04-20 | 2012-04-18 | 221.130 | 13,515 | +98 | 0.51% | 2,988,566 |
| 2012-04-18 | 2012-04-16 | 235.529 | 13,417 | +48 | 0.50% | 3,160,089 |
| 2012-04-17 | 2012-04-13 | 233.472 | 13,369 | +97 | 0.50% | 3,121,283 |
| 2012-03-23 | 2012-03-21 | 257.127 | 13,272 | -97 | 0.50% | 3,412,595 |
| 2012-03-06 | 2012-03-02 | 261.756 | 13,369 | +535 | 0.50% | 3,499,412 |
| 2012-03-05 | 2012-03-01 | 246.328 | 12,834 | +972 | 0.48% | 3,161,374 |
| 2012-03-02 | 2012-02-29 | 246.842 | 11,862 | +972 | 0.45% | 2,928,043 |
| 2012-02-29 | 2012-02-27 | 232.443 | 10,890 | +292 | 0.41% | 2,531,306 |
| 2012-02-28 | 2012-02-24 | 227.301 | 10,598 | +972 | 0.40% | 2,408,932 |
| 2012-02-13 | 2012-02-09 | 195.417 | 9,626 | +973 | 0.36% | 1,881,082 |
| 2012-02-01 | 2012-01-30 | 195.417 | 8,653 | -1,945 | 0.33% | 1,690,942 |
| 2012-01-27 | 2012-01-20 | 179.989 | 10,598 | -1,507 | 0.40% | 1,907,525 |
| 2012-01-04 | 2011-12-30 | 170.321 | 12,105 | -2,528 | 0.46% | 2,061,738 |
| 2011-11-30 | 2011-11-28 | 183.075 | 14,633 | -7,584 | 0.55% | 2,678,932 |
| 2011-11-08 | 2011-11-04 | 174.847 | 22,217 | -680 | 0.84% | 3,884,568 |
| 2011-07-14 | 2011-07-12 | 249.928 | 22,897 | +486 | 0.86% | 5,722,598 |
| 2011-07-12 | 2011-07-08 | 255.070 | 22,411 | +97 | 0.84% | 5,716,382 |
| 2011-05-18 | 2011-05-16 | 269.470 | 22,314 | -680 | 0.84% | 6,012,943 |
| 2011-05-16 | 2011-05-12 | 293.639 | 22,994 | -195 | 0.86% | 6,751,946 |
| 2011-05-13 | 2011-05-11 | 294.154 | 23,189 | +49 | 0.87% | 6,821,131 |
| 2011-05-12 | 2011-05-09 | 296.211 | 23,140 | -681 | 0.87% | 6,854,317 |
| 2011-04-28 | 2011-04-26 | 303.410 | 23,821 | -48 | 0.90% | 7,227,537 |
| 2011-04-19 | 2011-04-15 | 329.123 | 23,869 | -195 | 0.90% | 7,855,839 |
| 2011-04-18 | 2011-04-14 | 320.381 | 24,064 | +195 | 0.90% | 7,709,642 |
| 2011-03-23 | 2011-03-21 | 308.039 | 23,869 | +1,118 | 0.90% | 7,352,574 |
| 2011-03-07 | 2011-03-03 | 313.695 | 22,751 | +48 | 0.86% | 7,136,885 |
| 2011-03-02 | 2011-02-28 | 340.951 | 22,703 | -199,949 | 0.85% | 7,740,609 |
| 2011-02-16 | 2011-02-14 | 3.888 | 222,652 | +200,387 | 8.37% | 865,619 |
| 2011-02-15 | 2011-02-11 | 3.949 | 22,265 | -2,204,258 | 0.84% | 87,935 |
| 2011-02-09 | 2011-02-07 | 3.857 | 2,226,523 | +4,862 | 0.84% | 8,587,501 |
| 2011-01-24 | 2011-01-20 | 4.299 | 2,221,661 | +9,722 | 0.84% | 9,551,298 |
| 2011-01-11 | 2011-01-07 | 4.268 | 2,211,939 | +68,060 | 0.83% | 9,441,252 |
| 2011-01-05 | 2011-01-03 | 4.114 | 2,143,879 | +97,228 | 0.81% | 8,820,000 |
| 2011-01-04 | 2010-12-31 | 4.155 | 2,046,651 | -19,445 | 0.77% | 8,504,201 |
| 2011-01-03 | 2010-12-29 | 4.073 | 2,066,096 | +19,445 | 0.78% | 8,414,998 |
| 2010-12-29 | 2010-12-24 | 4.525 | 2,046,651 | +262,516 | 0.77% | 9,262,001 |
| 2010-12-22 | 2010-12-20 | 4.392 | 1,784,135 | +9,723 | 0.67% | 7,835,450 |
| 2010-12-20 | 2010-12-16 | 4.268 | 1,774,412 | +19,445 | 0.67% | 7,573,749 |
| 2010-12-17 | 2010-12-15 | 4.258 | 1,754,967 | -24,307 | 0.66% | 7,472,702 |
| 2010-11-30 | 2010-11-26 | 3.497 | 1,779,274 | -29,168 | 0.67% | 6,222,001 |
| 2010-11-24 | 2010-11-22 | 3.219 | 1,808,442 | +554,200 | 0.68% | 5,821,800 |
| 2010-11-19 | 2010-11-17 | 3.034 | 1,254,242 | +58,337 | 0.47% | 3,805,500 |
| 2010-11-16 | 2010-11-12 | 2.983 | 1,195,905 | -19,446 | 0.45% | 3,566,999 |
| 2010-11-15 | 2010-11-11 | 3.291 | 1,215,351 | +19,446 | 0.46% | 4,000,000 |
| 2010-11-11 | 2010-11-09 | 3.137 | 1,195,905 | -19,446 | 0.45% | 3,751,499 |
| 2010-11-10 | 2010-11-08 | 3.086 | 1,215,351 | +29,169 | 0.46% | 3,750,000 |
| 2010-11-09 | 2010-11-05 | 3.137 | 1,186,182 | -19,446 | 0.45% | 3,720,999 |
| 2010-11-08 | 2010-11-04 | 3.127 | 1,205,628 | -24,307 | 0.45% | 3,769,600 |
| 2010-11-05 | 2010-11-03 | 3.086 | 1,229,935 | -82,644 | 0.46% | 3,795,000 |
| 2010-11-04 | 2010-11-02 | 3.230 | 1,312,579 | -48,614 | 0.49% | 4,239,000 |
| 2010-11-02 | 2010-10-29 | 2.828 | 1,361,193 | +29,168 | 0.51% | 3,850,000 |
| 2010-11-01 | 2010-10-28 | 2.839 | 1,332,025 | +9,723 | 0.50% | 3,781,201 |
| 2010-10-29 | 2010-10-27 | 2.839 | 1,322,302 | -106,951 | 0.50% | 3,753,601 |
| 2010-10-28 | 2010-10-26 | 2.931 | 1,429,253 | +72,921 | 0.54% | 4,189,501 |
| 2010-10-22 | 2010-10-20 | 2.366 | 1,356,332 | -87,505 | 0.51% | 3,208,501 |
| 2010-10-21 | 2010-10-19 | 2.345 | 1,443,837 | +19,446 | 0.54% | 3,385,800 |
| 2010-10-13 | 2010-10-11 | 2.314 | 1,424,391 | +286,823 | 0.54% | 3,296,250 |
| 2010-10-12 | 2010-10-08 | 2.252 | 1,137,568 | -38,892 | 0.43% | 2,562,299 |
| 2010-10-08 | 2010-10-06 | 2.242 | 1,176,460 | +29,169 | 0.44% | 2,637,801 |
| 2010-10-07 | 2010-10-05 | 2.304 | 1,147,291 | +4,861 | 0.43% | 2,643,200 |
| 2010-10-06 | 2010-10-04 | 2.263 | 1,142,430 | +72,921 | 0.43% | 2,585,000 |
| 2010-09-28 | 2010-09-24 | 2.386 | 1,069,509 | +116,674 | 0.40% | 2,552,001 |
| 2010-09-22 | 2010-09-20 | 2.366 | 952,835 | +24,307 | 0.36% | 2,254,000 |
| 2010-09-21 | 2010-09-17 | 2.366 | 928,528 | +24,307 | 0.35% | 2,196,500 |
| 2010-09-16 | 2010-09-14 | 2.458 | 904,221 | -38,891 | 0.34% | 2,222,700 |
| 2010-09-13 | 2010-09-09 | 2.468 | 943,112 | -116,674 | 0.35% | 2,327,999 |
| 2010-09-08 | 2010-09-06 | 2.489 | 1,059,786 | +38,891 | 0.40% | 2,637,800 |
| 2010-08-30 | 2010-08-26 | 2.448 | 1,020,895 | -48,614 | 0.38% | 2,499,001 |
| 2010-08-20 | 2010-08-18 | 2.530 | 1,069,509 | -38,891 | 0.40% | 2,706,001 |
| 2010-08-16 | 2010-08-12 | 2.417 | 1,108,400 | +38,891 | 0.42% | 2,679,000 |
| 2010-08-11 | 2010-08-09 | 2.479 | 1,069,509 | -97,228 | 0.40% | 2,651,001 |
| 2010-07-28 | 2010-07-26 | 2.366 | 1,166,737 | +145,842 | 0.44% | 2,760,000 |
| 2010-07-27 | 2010-07-23 | 2.540 | 1,020,895 | +58,337 | 0.38% | 2,593,501 |
| 2010-07-26 | 2010-07-22 | 2.468 | 962,558 | -340,298 | 0.36% | 2,376,000 |
| 2010-07-23 | 2010-07-21 | 2.304 | 1,302,856 | -38,891 | 0.49% | 3,001,600 |
| 2010-06-28 | 2010-06-24 | 2.201 | 1,341,747 | -14,585 | 0.50% | 2,953,199 |
| 2010-06-25 | 2010-06-23 | 2.191 | 1,356,332 | +14,585 | 0.51% | 2,971,351 |
| 2010-06-21 | 2010-06-17 | 1.923 | 1,341,747 | -48,614 | 0.50% | 2,580,599 |
| 2010-06-09 | 2010-06-07 | 1.810 | 1,390,361 | +19,445 | 0.52% | 2,516,799 |
| 2010-05-31 | 2010-05-27 | 1.615 | 1,370,916 | +48,614 | 0.52% | 2,213,700 |
| 2010-05-26 | 2010-05-24 | 1.656 | 1,322,302 | +48,614 | 0.50% | 2,189,600 |
| 2010-05-25 | 2010-05-20 | 1.646 | 1,273,688 | -102,089 | 0.48% | 2,096,001 |
| 2010-05-20 | 2010-05-18 | 1.790 | 1,375,777 | +116,674 | 0.52% | 2,462,100 |
| 2010-05-19 | 2010-05-17 | 1.790 | 1,259,103 | +48,614 | 0.47% | 2,253,299 |
| 2010-05-17 | 2010-05-13 | 1.831 | 1,210,489 | +97,228 | 0.46% | 2,216,099 |
| 2010-05-05 | 2010-05-03 | 1.851 | 1,113,261 | -350,021 | 0.42% | 2,060,999 |
| 2010-05-04 | 2010-04-30 | 1.851 | 1,463,282 | -179,872 | 0.55% | 2,708,999 |
| 2010-05-03 | 2010-04-29 | 1.831 | 1,643,154 | +14,584 | 0.62% | 3,008,199 |
| 2010-04-28 | 2010-04-26 | 1.892 | 1,628,570 | -43,753 | 0.61% | 3,082,000 |
| 2010-04-27 | 2010-04-23 | 1.851 | 1,672,323 | +150,704 | 0.63% | 3,096,000 |
| 2010-04-26 | 2010-04-22 | 1.810 | 1,521,619 | +680,596 | 0.57% | 2,754,400 |
| 2010-04-22 | 2010-04-20 | 1.889 | 841,023 | +16,578 | 0.32% | 1,588,307 |
| 2010-04-21 | 2010-04-19 | 1.889 | 824,445 | +4,765 | 0.32% | 1,556,999 |
| 2010-04-19 | 2010-04-15 | 1.972 | 819,680 | +19,062 | 0.31% | 1,616,800 |
| 2010-04-12 | 2010-04-08 | 1.910 | 800,618 | -66,718 | 0.31% | 1,528,801 |
| 2010-04-07 | 2010-03-31 | 2.109 | 867,336 | +9,532 | 0.33% | 1,829,101 |
| 2010-03-12 | 2010-03-10 | 1.311 | 857,804 | +176,326 | 0.33% | 1,124,999 |
| 2010-03-10 | 2010-03-08 | 1.364 | 681,478 | +61,953 | 0.26% | 929,500 |
| 2010-03-04 | 2010-03-02 | 1.196 | 619,525 | +95,311 | 0.24% | 740,999 |
| 2010-03-03 | 2010-03-01 | 1.207 | 524,214 | +4,766 | 0.20% | 632,500 |
| 2009-11-19 | 2009-11-17 | 0.902 | 519,448 | +123,905 | 0.20% | 468,700 |
| 2009-10-21 | 2009-10-19 | 0.609 | 395,543 | -57,187 | 0.15% | 240,700 |
| 2009-07-23 | 2009-07-21 | 0.630 | 452,730 | -47,656 | 0.17% | 285,000 |
| 2009-07-20 | 2009-07-16 | 0.546 | 500,386 | -157,264 | 0.19% | 273,000 |
| 2009-05-18 | 2009-05-14 | 0.399 | 657,650 | -57,187 | 0.25% | 262,200 |
| 2009-03-19 | 2009-03-17 | 0.315 | 714,837 | -190,623 | 0.27% | 225,000 |
| 2009-03-11 | 2009-03-09 | 0.283 | 905,460 | +190,623 | 0.35% | 256,500 |
| 2009-02-24 | 2009-02-20 | 0.304 | 714,837 | -953,116 | 0.27% | 217,500 |
| 2009-02-17 | 2009-02-13 | 0.283 | 1,667,953 | +953,116 | 0.64% | 472,500 |
| 2009-01-29 | 2009-01-22 | 0.294 | 714,837 | -38,125 | 0.27% | 210,000 |
| 2009-01-09 | 2009-01-07 | 0.336 | 752,962 | +28,594 | 0.29% | 252,800 |
| 2009-01-06 | 2009-01-02 | 0.346 | 724,368 | +28,593 | 0.28% | 250,800 |
| 2008-11-19 | 2008-11-17 | 0.310 | 695,775 | +38,125 | 0.27% | 215,350 |
| 2008-10-10 | 2008-10-08 | 0.378 | 657,650 | +57,187 | 0.25% | 248,400 |
| 2008-09-24 | 2008-09-22 | 0.514 | 600,463 | +19,062 | 0.23% | 308,700 |
| 2008-09-23 | 2008-09-19 | 0.483 | 581,401 | +19,063 | 0.22% | 280,600 |
| 2008-09-22 | 2008-09-18 | 0.483 | 562,338 | +28,593 | 0.22% | 271,400 |
| 2008-09-18 | 2008-09-16 | 0.525 | 533,745 | +52,421 | 0.20% | 280,000 |
| 2008-09-04 | 2008-09-02 | 0.609 | 481,324 | +47,656 | 0.18% | 292,900 |
| 2008-08-05 | 2008-08-01 | 0.713 | 433,668 | +23,828 | 0.17% | 309,400 |
| 2008-06-12 | 2008-06-10 | 0.713 | 409,840 | -9,531 | 0.16% | 292,400 |
| 2008-04-23 | 2008-04-21 | 1.018 | 419,371 | -9,531 | 0.16% | 426,800 |
| 2008-04-22 | 2008-04-18 | 0.986 | 428,902 | +9,531 | 0.16% | 423,000 |
| 2008-04-16 | 2008-04-14 | 1.238 | 419,371 | +19,062 | 0.16% | 519,200 |
| 2008-04-15 | 2008-04-11 | 1.217 | 400,309 | +85,781 | 0.15% | 487,200 |
| 2008-04-09 | 2008-04-07 | 1.406 | 314,528 | +209,685 | 0.12% | 442,200 |
| 2008-03-19 | 2008-03-17 | 1.166 | 104,843 | +5,782 | 0.04% | 122,242 |
| 2008-01-22 | 2008-01-18 | 1.999 | 99,061 | -4,503 | 0.05% | 198,000 |
| 2007-10-26 | 2007-10-24 | 1.943 | 103,564 | -31,519 | 0.05% | 201,251 |
| 2007-08-02 | 2007-07-31 | 1.954 | 135,083 | -9,006 | 0.07% | 264,000 |
| 2007-07-11 | 2007-07-09 | 2.043 | 144,089 | +13,509 | 0.07% | 294,401 |
| 2007-06-26 | 2007-06-22 | 2.165 | 130,580 | 0.06% | 282,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy