History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.680 | 3,500 | +0 | 0.00% | 37,380 |
| 2025-10-13 | 2025-10-09 | 10.970 | 3,500 | +0 | 0.00% | 38,395 |
| 2025-10-10 | 2025-10-08 | 10.800 | 3,500 | +0 | 0.00% | 37,800 |
| 2025-10-09 | 2025-10-06 | 10.300 | 3,500 | +0 | 0.00% | 36,050 |
| 2025-10-08 | 2025-10-03 | 10.420 | 3,500 | +0 | 0.00% | 36,470 |
| 2025-10-06 | 2025-10-02 | 10.990 | 3,500 | +0 | 0.00% | 38,465 |
| 2025-10-03 | 2025-09-30 | 10.380 | 3,500 | +0 | 0.00% | 36,330 |
| 2025-10-02 | 2025-09-29 | 10.770 | 3,500 | +0 | 0.00% | 37,695 |
| 2025-09-30 | 2025-09-26 | 10.980 | 3,500 | +0 | 0.00% | 38,430 |
| 2025-09-29 | 2025-09-25 | 11.000 | 3,500 | +0 | 0.00% | 38,500 |
| 2025-09-26 | 2025-09-24 | 11.050 | 3,500 | +0 | 0.00% | 38,675 |
| 2025-09-25 | 2025-09-23 | 11.090 | 3,500 | +0 | 0.00% | 38,815 |
| 2025-09-24 | 2025-09-22 | 11.190 | 3,500 | +0 | 0.00% | 39,165 |
| 2025-09-23 | 2025-09-19 | 11.280 | 3,500 | +0 | 0.00% | 39,480 |
| 2025-09-22 | 2025-09-18 | 11.380 | 3,500 | +0 | 0.00% | 39,830 |
| 2025-09-19 | 2025-09-17 | 11.530 | 3,500 | +0 | 0.00% | 40,355 |
| 2025-09-18 | 2025-09-16 | 11.270 | 3,500 | +0 | 0.00% | 39,445 |
| 2025-09-17 | 2025-09-15 | 11.160 | 3,500 | +0 | 0.00% | 39,060 |
| 2025-09-16 | 2025-09-12 | 11.130 | 3,500 | +0 | 0.00% | 38,955 |
| 2025-09-15 | 2025-09-11 | 11.180 | 3,500 | +0 | 0.00% | 39,130 |
| 2025-09-12 | 2025-09-10 | 10.960 | 3,500 | +0 | 0.00% | 38,360 |
| 2025-09-11 | 2025-09-09 | 11.000 | 3,500 | +0 | 0.00% | 38,500 |
| 2025-09-10 | 2025-09-08 | 10.920 | 3,500 | +0 | 0.00% | 38,220 |
| 2025-09-09 | 2025-09-05 | 11.120 | 3,500 | +0 | 0.00% | 38,920 |
| 2025-09-08 | 2025-09-04 | 11.110 | 3,500 | +0 | 0.00% | 38,885 |
| 2025-09-05 | 2025-09-03 | 10.890 | 3,500 | +0 | 0.00% | 38,115 |
| 2025-09-04 | 2025-09-02 | 10.880 | 3,500 | +0 | 0.00% | 38,080 |
| 2025-09-03 | 2025-09-01 | 10.860 | 3,500 | +0 | 0.00% | 38,010 |
| 2025-09-02 | 2025-08-29 | 11.140 | 3,500 | +0 | 0.00% | 38,990 |
| 2025-09-01 | 2025-08-28 | 10.820 | 3,500 | +0 | 0.00% | 37,870 |
| 2025-08-29 | 2025-08-27 | 10.950 | 3,500 | +0 | 0.00% | 38,325 |
| 2025-08-28 | 2025-08-26 | 11.010 | 3,500 | +0 | 0.00% | 38,535 |
| 2025-08-27 | 2025-08-25 | 11.570 | 3,500 | +0 | 0.00% | 40,495 |
| 2025-08-26 | 2025-08-22 | 11.130 | 3,500 | +0 | 0.00% | 38,955 |
| 2025-08-25 | 2025-08-21 | 11.380 | 3,500 | +0 | 0.00% | 39,830 |
| 2025-08-22 | 2025-08-20 | 11.480 | 3,500 | +0 | 0.00% | 40,180 |
| 2025-08-21 | 2025-08-19 | 11.670 | 3,500 | +0 | 0.00% | 40,845 |
| 2025-08-20 | 2025-08-18 | 11.900 | 3,500 | +0 | 0.00% | 41,650 |
| 2025-08-19 | 2025-08-15 | 12.000 | 3,500 | +0 | 0.00% | 42,000 |
| 2025-08-18 | 2025-08-14 | 13.059 | 3,500 | +0 | 0.00% | 45,708 |
| 2025-08-15 | 2025-08-13 | 13.357 | 3,500 | +94 | 0.00% | 46,751 |
| 2025-08-14 | 2025-08-12 | 13.347 | 3,406 | +0 | 0.00% | 45,460 |
| 2025-08-13 | 2025-08-11 | 13.542 | 3,406 | +0 | 0.00% | 46,125 |
| 2025-08-12 | 2025-08-08 | 13.008 | 3,406 | +0 | 0.00% | 44,305 |
| 2025-08-11 | 2025-08-07 | 12.474 | 3,406 | +0 | 0.00% | 42,485 |
| 2025-08-08 | 2025-08-06 | 12.453 | 3,406 | +0 | 0.00% | 42,415 |
| 2025-08-07 | 2025-08-05 | 12.361 | 3,406 | +0 | 0.00% | 42,100 |
| 2025-08-06 | 2025-08-04 | 12.957 | 3,406 | +0 | 0.00% | 44,130 |
| 2025-08-05 | 2025-08-01 | 12.330 | 3,406 | +0 | 0.00% | 41,995 |
| 2025-08-04 | 2025-07-31 | 12.063 | 3,406 | +0 | 0.00% | 41,086 |
| 2025-08-01 | 2025-07-30 | 12.145 | 3,406 | +0 | 0.00% | 41,365 |
| 2025-07-31 | 2025-07-29 | 12.145 | 3,406 | +0 | 0.00% | 41,365 |
| 2025-07-30 | 2025-07-28 | 12.433 | 3,406 | +0 | 0.00% | 42,345 |
| 2025-07-29 | 2025-07-25 | 12.638 | 3,406 | +0 | 0.00% | 43,045 |
| 2025-07-28 | 2025-07-24 | 12.576 | 3,406 | +0 | 0.00% | 42,835 |
| 2025-07-25 | 2025-07-23 | 12.741 | 3,406 | +0 | 0.00% | 43,395 |
| 2025-07-24 | 2025-07-22 | 13.953 | 3,406 | +0 | 0.00% | 47,525 |
| 2025-07-23 | 2025-07-21 | 14.570 | 3,406 | +0 | 0.00% | 49,625 |
| 2025-07-22 | 2025-07-18 | 14.899 | 3,406 | +0 | 0.00% | 50,744 |
| 2025-07-21 | 2025-07-17 | 14.960 | 3,406 | +0 | 0.00% | 50,954 |
| 2025-07-18 | 2025-07-16 | 14.960 | 3,406 | +0 | 0.00% | 50,954 |
| 2025-07-17 | 2025-07-15 | 15.083 | 3,406 | +0 | 0.00% | 51,374 |
| 2025-07-16 | 2025-07-14 | 15.022 | 3,406 | +0 | 0.00% | 51,164 |
| 2025-07-15 | 2025-07-11 | 14.262 | 3,406 | +0 | 0.00% | 48,575 |
| 2025-07-14 | 2025-07-10 | 14.159 | 3,406 | +0 | 0.00% | 48,225 |
| 2025-07-11 | 2025-07-09 | 13.666 | 3,406 | +0 | 0.00% | 46,545 |
| 2025-07-10 | 2025-07-08 | 13.666 | 3,406 | +0 | 0.00% | 46,545 |
| 2025-07-09 | 2025-07-07 | 13.008 | 3,406 | +0 | 0.00% | 44,305 |
| 2025-07-08 | 2025-07-04 | 13.131 | 3,406 | +0 | 0.00% | 44,725 |
| 2025-07-07 | 2025-07-03 | 13.460 | 3,406 | +0 | 0.00% | 45,845 |
| 2025-07-04 | 2025-07-02 | 13.357 | 3,406 | +0 | 0.00% | 45,495 |
| 2025-07-03 | 2025-06-30 | 13.049 | 3,406 | +0 | 0.00% | 44,445 |
| 2025-07-02 | 2025-06-27 | 13.337 | 3,406 | +0 | 0.00% | 45,425 |
| 2025-06-30 | 2025-06-26 | 13.131 | 3,406 | +0 | 0.00% | 44,725 |
| 2025-06-27 | 2025-06-25 | 12.987 | 3,406 | +0 | 0.00% | 44,235 |
| 2025-06-26 | 2025-06-24 | 12.761 | 3,406 | +0 | 0.00% | 43,465 |
| 2025-06-25 | 2025-06-23 | 12.659 | 3,406 | +0 | 0.00% | 43,115 |
| 2025-06-24 | 2025-06-20 | 12.618 | 3,406 | +0 | 0.00% | 42,975 |
| 2025-06-23 | 2025-06-19 | 12.720 | 3,406 | +0 | 0.00% | 43,325 |
| 2025-06-20 | 2025-06-18 | 13.357 | 3,406 | +0 | 0.00% | 45,495 |
| 2025-06-19 | 2025-06-17 | 12.823 | 3,406 | +0 | 0.00% | 43,675 |
| 2025-06-18 | 2025-06-16 | 12.823 | 3,406 | +0 | 0.00% | 43,675 |
| 2025-06-17 | 2025-06-13 | 12.453 | 3,406 | +0 | 0.00% | 42,415 |
| 2025-06-16 | 2025-06-12 | 12.700 | 3,406 | +0 | 0.00% | 43,255 |
| 2025-06-13 | 2025-06-11 | 12.885 | 3,406 | +0 | 0.00% | 43,885 |
| 2025-06-12 | 2025-06-10 | 12.618 | 3,406 | +0 | 0.00% | 42,975 |
| 2025-06-11 | 2025-06-09 | 12.741 | 3,406 | +0 | 0.00% | 43,395 |
| 2025-06-10 | 2025-06-06 | 12.802 | 3,406 | +0 | 0.00% | 43,605 |
| 2025-06-09 | 2025-06-05 | 12.802 | 3,406 | +0 | 0.00% | 43,605 |
| 2025-06-06 | 2025-06-04 | 13.029 | 3,406 | +0 | 0.00% | 44,375 |
| 2025-06-05 | 2025-06-03 | 12.802 | 3,406 | +0 | 0.00% | 43,605 |
| 2025-06-04 | 2025-06-02 | 13.419 | 3,406 | +0 | 0.00% | 45,705 |
| 2025-06-03 | 2025-05-30 | 13.337 | 3,406 | +0 | 0.00% | 45,425 |
| 2025-06-02 | 2025-05-29 | 13.316 | 3,406 | +0 | 0.00% | 45,355 |
| 2025-05-30 | 2025-05-28 | 13.152 | 3,406 | +0 | 0.00% | 44,795 |
| 2025-05-29 | 2025-05-27 | 13.255 | 3,406 | +0 | 0.00% | 45,145 |
| 2025-05-28 | 2025-05-26 | 13.460 | 3,406 | +0 | 0.00% | 45,845 |
| 2025-05-27 | 2025-05-23 | 14.344 | 3,406 | +0 | 0.00% | 48,855 |
| 2025-05-26 | 2025-05-22 | 13.830 | 3,406 | +0 | 0.00% | 47,105 |
| 2025-05-23 | 2025-05-21 | 13.809 | 3,406 | +0 | 0.00% | 47,035 |
| 2025-05-22 | 2025-05-20 | 13.789 | 3,406 | +0 | 0.00% | 46,965 |
| 2025-05-21 | 2025-05-19 | 13.090 | 3,406 | +0 | 0.00% | 44,585 |
| 2025-05-20 | 2025-05-16 | 13.008 | 3,406 | +0 | 0.00% | 44,305 |
| 2025-05-19 | 2025-05-15 | 12.433 | 3,406 | +0 | 0.00% | 42,345 |
| 2025-05-16 | 2025-05-14 | 12.679 | 3,406 | +0 | 0.00% | 43,185 |
| 2025-05-15 | 2025-05-13 | 12.864 | 3,406 | +0 | 0.00% | 43,815 |
| 2025-05-14 | 2025-05-12 | 12.844 | 3,406 | +0 | 0.00% | 43,745 |
| 2025-05-13 | 2025-05-09 | 12.186 | 3,406 | +0 | 0.00% | 41,505 |
| 2025-05-12 | 2025-05-08 | 11.878 | 3,406 | +0 | 0.00% | 40,456 |
| 2025-05-09 | 2025-05-07 | 10.624 | 3,406 | +0 | 0.00% | 36,186 |
| 2025-05-08 | 2025-05-06 | 10.542 | 3,406 | +0 | 0.00% | 35,906 |
| 2025-05-07 | 2025-05-02 | 10.748 | 3,406 | +0 | 0.00% | 36,606 |
| 2025-05-06 | 2025-04-30 | 10.624 | 3,406 | +0 | 0.00% | 36,186 |
| 2025-05-02 | 2025-04-29 | 10.521 | 3,406 | +0 | 0.00% | 35,836 |
| 2025-04-30 | 2025-04-28 | 11.498 | 3,406 | +0 | 0.00% | 39,163 |
| 2025-04-29 | 2025-04-25 | 11.649 | 3,406 | +155 | 0.00% | 39,677 |
| 2025-04-28 | 2025-04-24 | 11.606 | 3,251 | +0 | 0.00% | 37,731 |
| 2025-04-25 | 2025-04-23 | 11.886 | 3,251 | +0 | 0.00% | 38,641 |
| 2025-04-24 | 2025-04-22 | 10.562 | 3,251 | +0 | 0.00% | 34,336 |
| 2025-04-23 | 2025-04-17 | 10.454 | 3,251 | +0 | 0.00% | 33,986 |
| 2025-04-22 | 2025-04-16 | 11.111 | 3,251 | +0 | 0.00% | 36,121 |
| 2025-04-17 | 2025-04-15 | 11.283 | 3,251 | +0 | 0.00% | 36,681 |
| 2025-04-16 | 2025-04-14 | 10.702 | 3,251 | +0 | 0.00% | 34,791 |
| 2025-04-15 | 2025-04-11 | 10.497 | 3,251 | +0 | 0.00% | 34,126 |
| 2025-04-14 | 2025-04-10 | 10.336 | 3,251 | +0 | 0.00% | 33,601 |
| 2025-04-11 | 2025-04-09 | 9.980 | 3,251 | +0 | 0.00% | 32,446 |
| 2025-04-10 | 2025-04-08 | 9.894 | 3,251 | +0 | 0.00% | 32,166 |
| 2025-04-09 | 2025-04-07 | 9.679 | 3,251 | +0 | 0.00% | 31,466 |
| 2025-04-08 | 2025-04-03 | 12.381 | 3,251 | +0 | 0.00% | 40,251 |
| 2025-04-07 | 2025-04-02 | 12.855 | 3,251 | +0 | 0.00% | 41,791 |
| 2025-04-03 | 2025-04-01 | 12.876 | 3,251 | +0 | 0.00% | 41,861 |
| 2025-04-02 | 2025-03-31 | 13.113 | 3,251 | +0 | 0.00% | 42,631 |
| 2025-04-01 | 2025-03-28 | 13.845 | 3,251 | +0 | 0.00% | 45,011 |
| 2025-03-31 | 2025-03-27 | 13.264 | 3,251 | +0 | 0.00% | 43,121 |
| 2025-03-28 | 2025-03-26 | 13.135 | 3,251 | +0 | 0.00% | 42,701 |
| 2025-03-27 | 2025-03-25 | 12.812 | 3,251 | +0 | 0.00% | 41,651 |
| 2025-03-26 | 2025-03-24 | 13.522 | 3,251 | +0 | 0.00% | 43,961 |
| 2025-03-25 | 2025-03-21 | 12.919 | 3,251 | +0 | 0.00% | 42,001 |
| 2025-03-24 | 2025-03-20 | 13.135 | 3,251 | +0 | 0.00% | 42,701 |
| 2025-03-21 | 2025-03-19 | 12.596 | 3,251 | +0 | 0.00% | 40,951 |
| 2025-03-20 | 2025-03-18 | 12.553 | 3,251 | +0 | 0.00% | 40,811 |
| 2025-03-19 | 2025-03-17 | 12.166 | 3,251 | +0 | 0.00% | 39,551 |
| 2025-03-18 | 2025-03-14 | 10.239 | 3,251 | +0 | 0.00% | 33,286 |
| 2025-03-17 | 2025-03-13 | 10.013 | 3,251 | +0 | 0.00% | 32,551 |
| 2025-03-14 | 2025-03-12 | 10.023 | 3,251 | +0 | 0.00% | 32,586 |
| 2025-03-13 | 2025-03-11 | 10.034 | 3,251 | +0 | 0.00% | 32,621 |
| 2025-03-12 | 2025-03-10 | 10.099 | 3,251 | +0 | 0.00% | 32,831 |
| 2025-03-11 | 2025-03-07 | 9.905 | 3,251 | +0 | 0.00% | 32,201 |
| 2025-03-10 | 2025-03-06 | 10.099 | 3,251 | +0 | 0.00% | 32,831 |
| 2025-03-07 | 2025-03-05 | 10.066 | 3,251 | +0 | 0.00% | 32,726 |
| 2025-03-06 | 2025-03-04 | 9.948 | 3,251 | +0 | 0.00% | 32,341 |
| 2025-03-05 | 2025-03-03 | 9.948 | 3,251 | +0 | 0.00% | 32,341 |
| 2025-03-04 | 2025-02-28 | 10.174 | 3,251 | +0 | 0.00% | 33,076 |
| 2025-03-03 | 2025-02-27 | 10.669 | 3,251 | +0 | 0.00% | 34,686 |
| 2025-02-28 | 2025-02-26 | 11.025 | 3,251 | +0 | 0.00% | 35,841 |
| 2025-02-27 | 2025-02-25 | 10.120 | 3,251 | +0 | 0.00% | 32,901 |
| 2025-02-26 | 2025-02-24 | 9.959 | 3,251 | +0 | 0.00% | 32,376 |
| 2025-02-25 | 2025-02-21 | 9.851 | 3,251 | +0 | 0.00% | 32,026 |
| 2025-02-24 | 2025-02-20 | 9.937 | 3,251 | +0 | 0.00% | 32,306 |
| 2025-02-21 | 2025-02-19 | 10.066 | 3,251 | +0 | 0.00% | 32,726 |
| 2025-02-20 | 2025-02-18 | 10.099 | 3,251 | +0 | 0.00% | 32,831 |
| 2025-02-19 | 2025-02-17 | 9.797 | 3,251 | +0 | 0.00% | 31,851 |
| 2025-02-18 | 2025-02-14 | 9.883 | 3,251 | +0 | 0.00% | 32,131 |
| 2025-02-17 | 2025-02-13 | 9.776 | 3,251 | +0 | 0.00% | 31,781 |
| 2025-02-14 | 2025-02-12 | 9.754 | 3,251 | +0 | 0.00% | 31,711 |
| 2025-02-13 | 2025-02-11 | 9.722 | 3,251 | +0 | 0.00% | 31,606 |
| 2025-02-12 | 2025-02-10 | 9.657 | 3,251 | +0 | 0.00% | 31,396 |
| 2025-02-11 | 2025-02-07 | 10.120 | 3,251 | +0 | 0.00% | 32,901 |
| 2025-02-10 | 2025-02-06 | 10.066 | 3,251 | +0 | 0.00% | 32,726 |
| 2025-02-07 | 2025-02-05 | 10.088 | 3,251 | +0 | 0.00% | 32,796 |
| 2025-02-06 | 2025-02-04 | 9.948 | 3,251 | +0 | 0.00% | 32,341 |
| 2025-02-05 | 2025-02-03 | 10.077 | 3,251 | +0 | 0.00% | 32,761 |
| 2025-02-04 | 2025-01-28 | 10.282 | 3,251 | +0 | 0.00% | 33,426 |
| 2025-02-03 | 2025-01-24 | 10.443 | 3,251 | +0 | 0.00% | 33,951 |
| 2025-01-27 | 2025-01-23 | 10.659 | 3,251 | +0 | 0.00% | 34,651 |
| 2025-01-24 | 2025-01-22 | 10.615 | 3,251 | +0 | 0.00% | 34,511 |
| 2025-01-23 | 2025-01-21 | 10.648 | 3,251 | +0 | 0.00% | 34,616 |
| 2025-01-22 | 2025-01-20 | 9.948 | 3,251 | +0 | 0.00% | 32,341 |
| 2025-01-21 | 2025-01-17 | 9.420 | 3,251 | +0 | 0.00% | 30,626 |
| 2025-01-20 | 2025-01-16 | 8.979 | 3,251 | +0 | 0.00% | 29,191 |
| 2025-01-17 | 2025-01-15 | 9.119 | 3,251 | +0 | 0.00% | 29,646 |
| 2025-01-16 | 2025-01-14 | 9.065 | 3,251 | +0 | 0.00% | 29,471 |
| 2025-01-15 | 2025-01-13 | 9.205 | 3,251 | +0 | 0.00% | 29,926 |
| 2025-01-14 | 2025-01-10 | 9.582 | 3,251 | +0 | 0.00% | 31,151 |
| 2025-01-13 | 2025-01-09 | 10.174 | 3,251 | +0 | 0.00% | 33,076 |
| 2025-01-10 | 2025-01-08 | 9.883 | 3,251 | +0 | 0.00% | 32,131 |
| 2025-01-09 | 2025-01-07 | 10.206 | 3,251 | +0 | 0.00% | 33,181 |
| 2025-01-08 | 2025-01-06 | 9.679 | 3,251 | +0 | 0.00% | 31,466 |
| 2025-01-07 | 2025-01-03 | 10.109 | 3,251 | +0 | 0.00% | 32,866 |
| 2025-01-06 | 2025-01-02 | 9.711 | 3,251 | +0 | 0.00% | 31,571 |
| 2025-01-03 | 2024-12-31 | 9.819 | 3,251 | +0 | 0.00% | 31,921 |
| 2025-01-02 | 2024-12-27 | 9.140 | 3,251 | +0 | 0.00% | 29,716 |
| 2024-12-30 | 2024-12-24 | 8.570 | 3,251 | +0 | 0.00% | 27,861 |
| 2024-12-27 | 2024-12-20 | 8.085 | 3,251 | +0 | 0.00% | 26,286 |
| 2024-12-23 | 2024-12-19 | 7.569 | 3,251 | +0 | 0.00% | 24,606 |
| 2024-12-20 | 2024-12-18 | 7.687 | 3,251 | +0 | 0.00% | 24,991 |
| 2024-12-19 | 2024-12-17 | 7.224 | 3,251 | +0 | 0.00% | 23,486 |
| 2024-12-18 | 2024-12-16 | 7.353 | 3,251 | +0 | 0.00% | 23,906 |
| 2024-12-17 | 2024-12-13 | 7.138 | 3,251 | +0 | 0.00% | 23,206 |
| 2024-12-16 | 2024-12-12 | 7.235 | 3,251 | +0 | 0.00% | 23,521 |
| 2024-12-13 | 2024-12-11 | 7.170 | 3,251 | +0 | 0.00% | 23,311 |
| 2024-12-12 | 2024-12-10 | 7.203 | 3,251 | +0 | 0.00% | 23,416 |
| 2024-12-11 | 2024-12-09 | 7.246 | 3,251 | +0 | 0.00% | 23,556 |
| 2024-12-10 | 2024-12-06 | 7.246 | 3,251 | +0 | 0.00% | 23,556 |
| 2024-12-09 | 2024-12-05 | 6.933 | 3,251 | +0 | 0.00% | 22,541 |
| 2024-12-06 | 2024-12-04 | 7.009 | 3,251 | +0 | 0.00% | 22,786 |
| 2024-12-05 | 2024-12-03 | 7.267 | 3,251 | +0 | 0.00% | 23,626 |
| 2024-12-04 | 2024-12-02 | 7.321 | 3,251 | +0 | 0.00% | 23,801 |
| 2024-12-03 | 2024-11-29 | 7.343 | 3,251 | +0 | 0.00% | 23,871 |
| 2024-12-02 | 2024-11-28 | 7.116 | 3,251 | +0 | 0.00% | 23,136 |
| 2024-11-29 | 2024-11-27 | 7.224 | 3,251 | +0 | 0.00% | 23,486 |
| 2024-11-28 | 2024-11-26 | 7.213 | 3,251 | +0 | 0.00% | 23,451 |
| 2024-11-27 | 2024-11-25 | 7.213 | 3,251 | +0 | 0.00% | 23,451 |
| 2024-11-26 | 2024-11-22 | 7.472 | 3,251 | +0 | 0.00% | 24,291 |
| 2024-11-25 | 2024-11-21 | 7.429 | 3,251 | +0 | 0.00% | 24,151 |
| 2024-11-22 | 2024-11-20 | 7.170 | 3,251 | +0 | 0.00% | 23,311 |
| 2024-11-21 | 2024-11-19 | 7.450 | 3,251 | +0 | 0.00% | 24,221 |
| 2024-11-20 | 2024-11-18 | 7.181 | 3,251 | +0 | 0.00% | 23,346 |
| 2024-11-19 | 2024-11-15 | 7.289 | 3,251 | +0 | 0.00% | 23,696 |
| 2024-11-18 | 2024-11-14 | 7.052 | 3,251 | +0 | 0.00% | 22,926 |
| 2024-11-15 | 2024-11-13 | 6.707 | 3,251 | +0 | 0.00% | 21,806 |
| 2024-11-14 | 2024-11-12 | 6.223 | 3,251 | +0 | 0.00% | 20,231 |
| 2024-11-13 | 2024-11-11 | 5.835 | 3,251 | +0 | 0.00% | 18,970 |
| 2024-11-12 | 2024-11-08 | 5.695 | 3,251 | +0 | 0.00% | 18,515 |
| 2024-11-11 | 2024-11-07 | 5.598 | 3,251 | +0 | 0.00% | 18,200 |
| 2024-11-08 | 2024-11-06 | 5.954 | 3,251 | +0 | 0.00% | 19,355 |
| 2024-11-07 | 2024-11-05 | 5.997 | 3,251 | +0 | 0.00% | 19,495 |
| 2024-11-06 | 2024-11-04 | 5.975 | 3,251 | +0 | 0.00% | 19,425 |
| 2024-11-05 | 2024-11-01 | 5.921 | 3,251 | +0 | 0.00% | 19,250 |
| 2024-11-04 | 2024-10-31 | 5.986 | 3,251 | +0 | 0.00% | 19,460 |
| 2024-11-01 | 2024-10-30 | 6.061 | 3,251 | +0 | 0.00% | 19,706 |
| 2024-10-31 | 2024-10-29 | 6.083 | 3,251 | +0 | 0.00% | 19,776 |
| 2024-10-30 | 2024-10-28 | 6.191 | 3,251 | +0 | 0.00% | 20,126 |
| 2024-10-29 | 2024-10-25 | 5.921 | 3,251 | +0 | 0.00% | 19,250 |
| 2024-10-28 | 2024-10-24 | 5.921 | 3,251 | +0 | 0.00% | 19,250 |
| 2024-10-25 | 2024-10-23 | 5.749 | 3,251 | +0 | 0.00% | 18,690 |
| 2024-10-24 | 2024-10-22 | 5.652 | 3,251 | +0 | 0.00% | 18,375 |
| 2024-10-23 | 2024-10-21 | 5.663 | 3,251 | +0 | 0.00% | 18,410 |
| 2024-10-22 | 2024-10-18 | 5.760 | 3,251 | +0 | 0.00% | 18,725 |
| 2024-10-21 | 2024-10-17 | 5.555 | 3,251 | +0 | 0.00% | 18,060 |
| 2024-10-18 | 2024-10-16 | 5.728 | 3,251 | +0 | 0.00% | 18,620 |
| 2024-10-17 | 2024-10-15 | 5.749 | 3,251 | +0 | 0.00% | 18,690 |
| 2024-10-16 | 2024-10-14 | 5.846 | 3,251 | +0 | 0.00% | 19,005 |
| 2024-10-15 | 2024-10-10 | 6.008 | 3,251 | +0 | 0.00% | 19,530 |
| 2024-10-14 | 2024-10-09 | 5.846 | 3,251 | +0 | 0.00% | 19,005 |
| 2024-10-10 | 2024-10-08 | 5.825 | 3,251 | +0 | 0.00% | 18,935 |
| 2024-10-09 | 2024-10-07 | 6.600 | 3,251 | +0 | 0.00% | 21,456 |
| 2024-10-08 | 2024-10-04 | 6.083 | 3,251 | +0 | 0.00% | 19,776 |
| 2024-10-07 | 2024-10-03 | 5.997 | 3,251 | +0 | 0.00% | 19,495 |
| 2024-10-04 | 2024-10-02 | 5.771 | 3,251 | +0 | 0.00% | 18,760 |
| 2024-10-03 | 2024-09-30 | 6.040 | 3,251 | +0 | 0.00% | 19,635 |
| 2024-10-02 | 2024-09-27 | 5.878 | 3,251 | +0 | 0.00% | 19,110 |
| 2024-09-30 | 2024-09-26 | 5.598 | 3,251 | +0 | 0.00% | 18,200 |
| 2024-09-27 | 2024-09-25 | 5.383 | 3,251 | +0 | 0.00% | 17,500 |
| 2024-09-26 | 2024-09-24 | 5.534 | 3,251 | +0 | 0.00% | 17,990 |
| 2024-09-25 | 2024-09-23 | 5.254 | 3,251 | +0 | 0.00% | 17,080 |
| 2024-09-24 | 2024-09-20 | 5.146 | 3,251 | +0 | 0.00% | 16,730 |
| 2024-09-23 | 2024-09-19 | 5.179 | 3,251 | +0 | 0.00% | 16,835 |
| 2024-09-20 | 2024-09-17 | 5.028 | 3,251 | +0 | 0.00% | 16,345 |
| 2024-09-19 | 2024-09-16 | 5.060 | 3,251 | +0 | 0.00% | 16,450 |
| 2024-09-17 | 2024-09-13 | 5.060 | 3,251 | +0 | 0.00% | 16,450 |
| 2024-09-16 | 2024-09-12 | 4.952 | 3,251 | +0 | 0.00% | 16,100 |
| 2024-09-13 | 2024-09-11 | 5.017 | 3,251 | +0 | 0.00% | 16,310 |
| 2024-09-12 | 2024-09-10 | 4.942 | 3,251 | +0 | 0.00% | 16,065 |
| 2024-09-11 | 2024-09-09 | 4.888 | 3,251 | +0 | 0.00% | 15,890 |
| 2024-09-10 | 2024-09-05 | 5.006 | 3,251 | +0 | 0.00% | 16,275 |
| 2024-09-09 | 2024-09-04 | 5.006 | 3,251 | +0 | 0.00% | 16,275 |
| 2024-09-05 | 2024-09-03 | 5.125 | 3,251 | +0 | 0.00% | 16,660 |
| 2024-09-04 | 2024-09-02 | 5.179 | 3,251 | +0 | 0.00% | 16,835 |
| 2024-09-03 | 2024-08-30 | 5.405 | 3,251 | +0 | 0.00% | 17,570 |
| 2024-09-02 | 2024-08-29 | 5.426 | 3,251 | +0 | 0.00% | 17,640 |
| 2024-08-30 | 2024-08-28 | 5.286 | 3,251 | +0 | 0.00% | 17,185 |
| 2024-08-29 | 2024-08-27 | 5.491 | 3,251 | +0 | 0.00% | 17,850 |
| 2024-08-28 | 2024-08-26 | 5.545 | 3,251 | +0 | 0.00% | 18,025 |
| 2024-08-27 | 2024-08-23 | 5.426 | 3,251 | +0 | 0.00% | 17,640 |
| 2024-08-26 | 2024-08-22 | 5.480 | 3,251 | +0 | 0.00% | 17,815 |
| 2024-08-23 | 2024-08-21 | 5.822 | 3,251 | +0 | 0.00% | 18,929 |
| 2024-08-22 | 2024-08-20 | 5.834 | 3,251 | +137 | 0.00% | 18,965 |
| 2024-08-21 | 2024-08-19 | 6.047 | 3,114 | +0 | 0.00% | 18,831 |
| 2024-08-20 | 2024-08-16 | 6.092 | 3,114 | +0 | 0.00% | 18,971 |
| 2024-08-19 | 2024-08-15 | 5.957 | 3,114 | +0 | 0.00% | 18,551 |
| 2024-08-16 | 2024-08-14 | 5.339 | 3,114 | +0 | 0.00% | 16,626 |
| 2024-08-15 | 2024-08-13 | 5.047 | 3,114 | +0 | 0.00% | 15,716 |
| 2024-08-14 | 2024-08-12 | 4.698 | 3,114 | +0 | 0.00% | 14,631 |
| 2024-08-13 | 2024-08-09 | 4.867 | 3,114 | +0 | 0.00% | 15,156 |
| 2024-08-12 | 2024-08-08 | 4.878 | 3,114 | +0 | 0.00% | 15,191 |
| 2024-08-09 | 2024-08-07 | 4.631 | 3,114 | +0 | 0.00% | 14,421 |
| 2024-08-08 | 2024-08-06 | 4.687 | 3,114 | +0 | 0.00% | 14,596 |
| 2024-08-07 | 2024-08-05 | 4.384 | 3,114 | +0 | 0.00% | 13,651 |
| 2024-08-06 | 2024-08-02 | 4.755 | 3,114 | +0 | 0.00% | 14,806 |
| 2024-08-05 | 2024-08-01 | 4.721 | 3,114 | +0 | 0.00% | 14,701 |
| 2024-08-02 | 2024-07-31 | 4.687 | 3,114 | +0 | 0.00% | 14,596 |
| 2024-08-01 | 2024-07-30 | 4.564 | 3,114 | +0 | 0.00% | 14,211 |
| 2024-07-31 | 2024-07-29 | 4.631 | 3,114 | +0 | 0.00% | 14,421 |
| 2024-07-30 | 2024-07-26 | 4.541 | 3,114 | +0 | 0.00% | 14,141 |
| 2024-07-29 | 2024-07-25 | 4.350 | 3,114 | +0 | 0.00% | 13,546 |
| 2024-07-26 | 2024-07-24 | 4.564 | 3,114 | +0 | 0.00% | 14,211 |
| 2024-07-25 | 2024-07-23 | 4.676 | 3,114 | +0 | 0.00% | 14,561 |
| 2024-07-24 | 2024-07-22 | 4.665 | 3,114 | +0 | 0.00% | 14,526 |
| 2024-07-23 | 2024-07-19 | 4.957 | 3,114 | +0 | 0.00% | 15,436 |
| 2024-07-22 | 2024-07-18 | 4.878 | 3,114 | +0 | 0.00% | 15,191 |
| 2024-07-19 | 2024-07-17 | 4.923 | 3,114 | +0 | 0.00% | 15,331 |
| 2024-07-18 | 2024-07-16 | 4.766 | 3,114 | +0 | 0.00% | 14,841 |
| 2024-07-17 | 2024-07-15 | 4.676 | 3,114 | +0 | 0.00% | 14,561 |
| 2024-07-16 | 2024-07-12 | 4.665 | 3,114 | +0 | 0.00% | 14,526 |
| 2024-07-15 | 2024-07-11 | 4.665 | 3,114 | +0 | 0.00% | 14,526 |
| 2024-07-12 | 2024-07-10 | 4.440 | 3,114 | +0 | 0.00% | 13,826 |
| 2024-07-11 | 2024-07-09 | 4.350 | 3,114 | +0 | 0.00% | 13,546 |
| 2024-07-10 | 2024-07-08 | 4.485 | 3,114 | +0 | 0.00% | 13,966 |
| 2024-07-09 | 2024-07-05 | 4.687 | 3,114 | +0 | 0.00% | 14,596 |
| 2024-07-08 | 2024-07-04 | 4.665 | 3,114 | +0 | 0.00% | 14,526 |
| 2024-07-05 | 2024-07-03 | 4.653 | 3,114 | +0 | 0.00% | 14,491 |
| 2024-07-04 | 2024-07-02 | 4.417 | 3,114 | +0 | 0.00% | 13,756 |
| 2024-07-03 | 2024-06-28 | 4.249 | 3,114 | +0 | 0.00% | 13,231 |
| 2024-07-02 | 2024-06-27 | 4.215 | 3,114 | +0 | 0.00% | 13,126 |
| 2024-06-28 | 2024-06-26 | 4.181 | 3,114 | +0 | 0.00% | 13,021 |
| 2024-06-27 | 2024-06-25 | 4.372 | 3,114 | +0 | 0.00% | 13,616 |
| 2024-06-26 | 2024-06-24 | 4.305 | 3,114 | +0 | 0.00% | 13,406 |
| 2024-06-25 | 2024-06-21 | 4.305 | 3,114 | +0 | 0.00% | 13,406 |
| 2024-06-24 | 2024-06-20 | 3.709 | 3,114 | +0 | 0.00% | 11,551 |
| 2024-06-21 | 2024-06-19 | 3.709 | 3,114 | +0 | 0.00% | 11,551 |
| 2024-06-20 | 2024-06-18 | 3.462 | 3,114 | -106,758 | 0.00% | 10,781 |
| 2024-06-19 | 2024-06-17 | 3.485 | 109,872 | -94,304 | 0.08% | 382,849 |
| 2024-06-18 | 2024-06-14 | 3.529 | 204,176 | -138,786 | 0.14% | 720,631 |
| 2024-06-17 | 2024-06-13 | 3.428 | 342,962 | -205,065 | 0.24% | 1,175,776 |
| 2024-06-14 | 2024-06-12 | 3.428 | 548,027 | -10,676 | 0.38% | 1,878,801 |
| 2024-06-13 | 2024-06-11 | 3.541 | 558,703 | -57,827 | 0.39% | 1,978,201 |
| 2024-06-12 | 2024-06-07 | 3.574 | 616,530 | -75,621 | 0.43% | 2,203,739 |
| 2024-06-11 | 2024-06-06 | 3.518 | 692,151 | -22,686 | 0.48% | 2,435,141 |
| 2024-06-07 | 2024-06-05 | 3.395 | 714,837 | -82,293 | 0.50% | 2,426,570 |
| 2024-06-06 | 2024-06-04 | 3.586 | 797,130 | -33,362 | 0.55% | 2,858,240 |
| 2024-06-05 | 2024-06-03 | 3.563 | 830,492 | -124,552 | 0.58% | 2,959,195 |
| 2024-06-04 | 2024-05-31 | 3.563 | 955,044 | -108,537 | 0.66% | 3,402,997 |
| 2024-06-03 | 2024-05-30 | 3.653 | 1,063,581 | -44,483 | 0.74% | 3,885,374 |
| 2024-05-31 | 2024-05-29 | 3.687 | 1,108,064 | -95,193 | 0.77% | 4,085,240 |
| 2024-05-30 | 2024-05-28 | 3.496 | 1,203,257 | -142,345 | 0.83% | 4,206,275 |
| 2024-05-29 | 2024-05-27 | 3.271 | 1,345,602 | -78,289 | 0.93% | 4,401,376 |
| 2024-05-17 | 2024-05-14 | 3.548 | 1,423,891 | -269,061 | 0.99% | 5,052,668 |
| 2024-05-16 | 2024-05-13 | 3.573 | 1,692,952 | -17,329 | 1.29% | 6,049,439 |
| 2024-05-14 | 2024-05-10 | 3.548 | 1,710,281 | -16,119 | 1.31% | 6,068,921 |
| 2024-05-09 | 2024-05-07 | 3.462 | 1,726,400 | -14,508 | 1.32% | 5,976,179 |
| 2024-05-02 | 2024-04-29 | 3.412 | 1,740,908 | -40,299 | 1.33% | 5,940,001 |
| 2024-04-30 | 2024-04-26 | 3.449 | 1,781,207 | -33,045 | 1.36% | 6,143,801 |
| 2024-04-26 | 2024-04-24 | 3.251 | 1,814,252 | -80,597 | 1.39% | 5,897,621 |
| 2024-04-25 | 2024-04-23 | 3.151 | 1,894,849 | -48,762 | 1.45% | 5,971,539 |
| 2024-04-24 | 2024-04-22 | 3.151 | 1,943,611 | -12,089 | 1.49% | 6,125,211 |
| 2023-08-22 | 2023-08-18 | 3.877 | 1,955,700 | +266,061 | 1.36% | 7,583,197 |
| 2021-02-01 | 2021-01-28 | 6.419 | 1,689,639 | -348 | 1.36% | 10,846,454 |
| 2021-01-29 | 2021-01-27 | 6.549 | 1,689,987 | -67,196 | 1.36% | 11,067,118 |
| 2021-01-08 | 2021-01-06 | 6.922 | 1,757,183 | +2,437 | 1.41% | 12,163,271 |
| 2020-07-20 | 2020-07-16 | 4.280 | 1,754,746 | -957,855 | 1.41% | 7,509,601 |
| 2019-12-10 | 2019-12-06 | 4.509 | 2,712,601 | -661,511 | 2.18% | 12,232,125 |
| 2019-07-23 | 2019-07-19 | 8.229 | 3,374,112 | +292,457 | 3.25% | 27,765,177 |
| 2019-07-04 | 2019-07-02 | 8.028 | 3,081,655 | +1,619,367 | 2.97% | 24,739,001 |
| 2019-06-28 | 2019-06-26 | 12.044 | 1,462,288 | +1,462,288 | 1.41% | 17,612,179 |
| 2014-08-14 | 2014-08-12 | 11.152 | 0 | -10,778 | ||
| 2014-08-13 | 2014-08-11 | 9.463 | 10,778 | +10,778 | 0.01% | 101,997 |
| 2007-06-26 | 2007-06-22 | 2.165 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy