History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.680 | 6,914,300 | +0 | 4.42% | 73,844,724 |
| 2025-10-13 | 2025-10-09 | 10.970 | 6,914,300 | +0 | 4.42% | 75,849,871 |
| 2025-10-10 | 2025-10-08 | 10.800 | 6,914,300 | +0 | 4.42% | 74,674,440 |
| 2025-10-09 | 2025-10-06 | 10.300 | 6,914,300 | +0 | 4.42% | 71,217,290 |
| 2025-10-08 | 2025-10-03 | 10.420 | 6,914,300 | +0 | 4.42% | 72,047,006 |
| 2025-10-06 | 2025-10-02 | 10.990 | 6,914,300 | +0 | 4.42% | 75,988,157 |
| 2025-10-03 | 2025-09-30 | 10.380 | 6,914,300 | +0 | 4.42% | 71,770,434 |
| 2025-10-02 | 2025-09-29 | 10.770 | 6,914,300 | +0 | 4.42% | 74,467,011 |
| 2025-09-30 | 2025-09-26 | 10.980 | 6,914,300 | +0 | 4.42% | 75,919,014 |
| 2025-09-29 | 2025-09-25 | 11.000 | 6,914,300 | +0 | 4.42% | 76,057,300 |
| 2025-09-26 | 2025-09-24 | 11.050 | 6,914,300 | +0 | 4.34% | 76,403,015 |
| 2025-09-25 | 2025-09-23 | 11.090 | 6,914,300 | +30,000 | 4.34% | 76,679,587 |
| 2025-09-15 | 2025-09-11 | 11.180 | 6,884,300 | +8,000 | 4.33% | 76,966,474 |
| 2025-09-01 | 2025-08-28 | 10.820 | 6,876,300 | -2,000 | 4.32% | 74,401,566 |
| 2025-08-28 | 2025-08-26 | 11.010 | 6,878,300 | +7,000 | 4.32% | 75,730,083 |
| 2025-08-25 | 2025-08-21 | 11.380 | 6,871,300 | -43,500 | 4.32% | 78,195,394 |
| 2025-08-21 | 2025-08-19 | 11.670 | 6,914,800 | -4,000 | 4.34% | 80,695,716 |
| 2025-08-20 | 2025-08-18 | 11.900 | 6,918,800 | -37,000 | 4.35% | 82,333,720 |
| 2025-08-15 | 2025-08-13 | 13.357 | 6,955,800 | +204,077 | 4.37% | 92,910,819 |
| 2025-08-14 | 2025-08-12 | 13.347 | 6,751,723 | +60,341 | 4.36% | 90,115,525 |
| 2025-07-28 | 2025-07-24 | 12.576 | 6,691,382 | -29,197 | 4.32% | 84,153,676 |
| 2025-07-25 | 2025-07-23 | 12.741 | 6,720,579 | +56,448 | 4.34% | 85,625,718 |
| 2025-07-24 | 2025-07-22 | 13.953 | 6,664,131 | +68,128 | 4.30% | 92,986,338 |
| 2025-07-22 | 2025-07-18 | 14.899 | 6,596,003 | -48,663 | 4.26% | 98,270,847 |
| 2025-07-21 | 2025-07-17 | 14.960 | 6,644,666 | +218,981 | 4.29% | 99,405,493 |
| 2025-07-17 | 2025-07-15 | 15.083 | 6,425,685 | -4,866 | 4.15% | 96,921,770 |
| 2025-07-16 | 2025-07-14 | 15.022 | 6,430,551 | +4,866 | 4.15% | 96,598,729 |
| 2025-07-15 | 2025-07-11 | 14.262 | 6,425,685 | +14,599 | 4.09% | 91,639,930 |
| 2025-07-11 | 2025-07-09 | 13.666 | 6,411,086 | -2,920 | 4.08% | 87,611,092 |
| 2025-07-10 | 2025-07-08 | 13.666 | 6,414,006 | +51,583 | 4.08% | 87,650,996 |
| 2025-07-07 | 2025-07-03 | 13.460 | 6,362,423 | -9,733 | 4.05% | 85,638,625 |
| 2025-06-20 | 2025-06-18 | 13.357 | 6,372,156 | -4,866 | 4.05% | 85,114,902 |
| 2025-06-18 | 2025-06-16 | 12.823 | 6,377,022 | +45,256 | 4.06% | 81,772,703 |
| 2025-06-04 | 2025-06-02 | 13.419 | 6,331,766 | +98,298 | 4.03% | 84,965,748 |
| 2025-05-28 | 2025-05-26 | 13.460 | 6,233,468 | +183,944 | 3.97% | 83,902,882 |
| 2025-05-27 | 2025-05-23 | 14.344 | 6,049,524 | +2,920 | 3.85% | 86,772,573 |
| 2025-05-26 | 2025-05-22 | 13.830 | 6,046,604 | -3,406 | 3.85% | 83,624,289 |
| 2025-05-22 | 2025-05-20 | 13.789 | 6,050,010 | +1,946 | 3.85% | 83,422,742 |
| 2025-05-21 | 2025-05-19 | 13.090 | 6,048,064 | +2,920 | 3.85% | 79,170,185 |
| 2025-05-20 | 2025-05-16 | 13.008 | 6,045,144 | -25,791 | 3.85% | 78,635,057 |
| 2025-05-19 | 2025-05-15 | 12.433 | 6,070,935 | +16,058 | 3.86% | 75,477,378 |
| 2025-05-14 | 2025-05-12 | 12.844 | 6,054,877 | -29,197 | 3.85% | 77,766,256 |
| 2025-05-12 | 2025-05-08 | 11.878 | 6,084,074 | +10,706 | 3.87% | 72,265,028 |
| 2025-05-07 | 2025-05-02 | 10.748 | 6,073,368 | -4,867 | 3.86% | 65,273,535 |
| 2025-04-29 | 2025-04-25 | 11.649 | 6,078,235 | +277,391 | 3.87% | 70,805,480 |
| 2025-04-22 | 2025-04-16 | 11.111 | 5,800,844 | +208,059 | 3.87% | 64,451,497 |
| 2025-04-17 | 2025-04-15 | 11.283 | 5,592,785 | -27,865 | 3.73% | 63,103,221 |
| 2025-04-16 | 2025-04-14 | 10.702 | 5,620,650 | +195,055 | 3.75% | 60,149,919 |
| 2025-04-15 | 2025-04-11 | 10.497 | 5,425,595 | +173,692 | 3.62% | 56,952,673 |
| 2025-04-14 | 2025-04-10 | 10.336 | 5,251,903 | +266,575 | 3.49% | 54,281,276 |
| 2025-04-11 | 2025-04-09 | 9.980 | 4,985,328 | +209,916 | 3.31% | 49,754,870 |
| 2025-04-09 | 2025-04-07 | 9.679 | 4,775,412 | +278,186 | 3.17% | 46,220,289 |
| 2025-03-25 | 2025-03-21 | 12.919 | 4,497,226 | -9,753 | 2.98% | 58,101,599 |
| 2025-03-20 | 2025-03-18 | 12.553 | 4,506,979 | +18,577 | 2.99% | 56,577,820 |
| 2025-03-19 | 2025-03-17 | 12.166 | 4,488,402 | +137,467 | 2.98% | 54,604,988 |
| 2025-03-18 | 2025-03-14 | 10.239 | 4,350,935 | +39,940 | 2.89% | 44,547,695 |
| 2025-03-17 | 2025-03-13 | 10.013 | 4,310,995 | +247,999 | 2.86% | 43,164,090 |
| 2025-02-17 | 2025-02-13 | 9.776 | 4,062,996 | -9,289 | 2.70% | 39,718,640 |
| 2025-02-11 | 2025-02-07 | 10.120 | 4,072,285 | -13,932 | 2.70% | 41,212,422 |
| 2025-01-27 | 2025-01-23 | 10.659 | 4,086,217 | -6,967 | 2.71% | 43,553,067 |
| 2025-01-23 | 2025-01-21 | 10.648 | 4,093,184 | +38,547 | 2.72% | 43,583,257 |
| 2025-01-22 | 2025-01-20 | 9.948 | 4,054,637 | +3,715 | 2.69% | 40,335,373 |
| 2025-01-20 | 2025-01-16 | 8.979 | 4,050,922 | +6,967 | 2.69% | 36,373,246 |
| 2025-01-17 | 2025-01-15 | 9.119 | 4,043,955 | +262,395 | 2.68% | 36,876,683 |
| 2025-01-15 | 2025-01-13 | 9.205 | 3,781,560 | +74,307 | 2.51% | 34,809,616 |
| 2025-01-14 | 2025-01-10 | 9.582 | 3,707,253 | +74,306 | 2.46% | 35,522,568 |
| 2025-01-13 | 2025-01-09 | 10.174 | 3,632,947 | -27,865 | 2.41% | 36,961,790 |
| 2025-01-10 | 2025-01-08 | 9.883 | 3,660,812 | +31,581 | 2.43% | 36,181,139 |
| 2025-01-08 | 2025-01-06 | 9.679 | 3,629,231 | +139,325 | 2.41% | 35,126,625 |
| 2025-01-07 | 2025-01-03 | 10.109 | 3,489,906 | +421,226 | 2.32% | 35,281,045 |
| 2025-01-06 | 2025-01-02 | 9.711 | 3,068,680 | +2,650,891 | 2.04% | 29,800,274 |
| 2025-01-03 | 2024-12-31 | 9.819 | 417,789 | +3,715 | 0.28% | 4,102,173 |
| 2025-01-02 | 2024-12-27 | 9.140 | 414,074 | -442,125 | 0.27% | 3,784,842 |
| 2024-12-30 | 2024-12-24 | 8.570 | 856,199 | -237,781 | 0.57% | 7,337,530 |
| 2024-11-28 | 2024-11-26 | 7.213 | 1,093,980 | -14,861 | 0.73% | 7,891,259 |
| 2024-11-25 | 2024-11-21 | 7.429 | 1,108,841 | -93 | 0.74% | 8,237,217 |
| 2024-11-08 | 2024-11-06 | 5.954 | 1,108,934 | +123,070 | 0.74% | 6,602,265 |
| 2024-11-07 | 2024-11-05 | 5.997 | 985,864 | +189,482 | 0.65% | 5,911,999 |
| 2024-11-06 | 2024-11-04 | 5.975 | 796,382 | +212,703 | 0.53% | 4,758,571 |
| 2024-11-05 | 2024-11-01 | 5.921 | 583,679 | +158,831 | 0.39% | 3,456,200 |
| 2024-11-01 | 2024-10-30 | 6.061 | 424,848 | -1,394 | 0.28% | 2,575,159 |
| 2024-10-30 | 2024-10-28 | 6.191 | 426,242 | +139,325 | 0.28% | 2,638,677 |
| 2024-10-28 | 2024-10-24 | 5.921 | 286,917 | +140,719 | 0.19% | 1,698,952 |
| 2024-08-22 | 2024-08-20 | 5.834 | 146,198 | -8,958 | 0.10% | 852,880 |
| 2024-08-20 | 2024-08-16 | 6.092 | 155,156 | -1,779 | 0.11% | 945,250 |
| 2024-08-19 | 2024-08-15 | 5.957 | 156,935 | +16,903 | 0.11% | 934,920 |
| 2024-07-10 | 2024-07-08 | 4.485 | 140,032 | -16,903 | 0.10% | 628,028 |
| 2024-07-05 | 2024-07-03 | 4.653 | 156,935 | +8,007 | 0.11% | 730,296 |
| 2024-06-25 | 2024-06-21 | 4.305 | 148,928 | +8,896 | 0.10% | 641,142 |
| 2024-05-17 | 2024-05-14 | 3.548 | 140,032 | +13,171 | 0.10% | 496,903 |
| 2023-08-25 | 2023-08-23 | 2.531 | 126,861 | +20,150 | 0.09% | 321,097 |
| 2023-08-23 | 2023-08-21 | 3.921 | 106,711 | -20,150 | 0.07% | 418,368 |
| 2023-08-22 | 2023-08-18 | 3.877 | 126,861 | +17,259 | 0.09% | 491,902 |
| 2023-06-20 | 2023-06-16 | 2.686 | 109,602 | -222,825 | 0.09% | 294,338 |
| 2023-04-21 | 2023-04-19 | 3.605 | 332,427 | +222,825 | 0.27% | 1,198,275 |
| 2022-10-12 | 2022-10-10 | 3.978 | 109,602 | -3,482 | 0.09% | 435,998 |
| 2022-10-07 | 2022-10-05 | 3.949 | 113,084 | -2,437 | 0.09% | 446,602 |
| 2022-09-13 | 2022-09-08 | 3.633 | 115,521 | +2,437 | 0.09% | 419,728 |
| 2022-08-16 | 2022-08-12 | 4.265 | 113,084 | -1,392 | 0.09% | 482,330 |
| 2022-07-11 | 2022-07-07 | 4.581 | 114,476 | -2,089 | 0.09% | 524,435 |
| 2022-06-24 | 2022-06-22 | 3.504 | 116,565 | +17,408 | 0.09% | 408,455 |
| 2022-04-28 | 2022-04-26 | 3.375 | 99,157 | -41,083 | 0.08% | 334,640 |
| 2022-04-19 | 2022-04-13 | 3.475 | 140,240 | -15,668 | 0.11% | 487,387 |
| 2022-02-07 | 2022-01-31 | 4.983 | 155,908 | +2,089 | 0.13% | 776,934 |
| 2022-01-25 | 2022-01-21 | 5.084 | 153,819 | +1,393 | 0.12% | 781,987 |
| 2021-12-28 | 2021-12-22 | 4.021 | 152,426 | +3,482 | 0.12% | 612,919 |
| 2021-08-04 | 2021-08-02 | 5.816 | 148,944 | -215,514 | 0.12% | 866,292 |
| 2021-04-12 | 2021-04-08 | 6.348 | 364,458 | +66,151 | 0.29% | 2,313,429 |
| 2021-03-11 | 2021-03-09 | 6.204 | 298,307 | +13,927 | 0.24% | 1,850,689 |
| 2021-03-03 | 2021-03-01 | 7.109 | 284,380 | -3,482 | 0.23% | 2,021,578 |
| 2021-02-26 | 2021-02-24 | 6.908 | 287,862 | +135,436 | 0.23% | 1,988,455 |
| 2021-02-10 | 2021-02-08 | 6.678 | 152,426 | -41,780 | 0.12% | 1,017,884 |
| 2021-01-28 | 2021-01-26 | 6.764 | 194,206 | -25,068 | 0.16% | 1,313,620 |
| 2021-01-13 | 2021-01-11 | 5.788 | 219,274 | +2,089 | 0.18% | 1,269,049 |
| 2021-01-11 | 2021-01-07 | 6.879 | 217,185 | -1,392 | 0.17% | 1,494,004 |
| 2021-01-08 | 2021-01-06 | 6.922 | 218,577 | +1,392 | 0.18% | 1,512,996 |
| 2021-01-06 | 2021-01-04 | 6.032 | 217,185 | +1,393 | 0.17% | 1,309,982 |
| 2020-12-28 | 2020-12-22 | 5.888 | 215,792 | -2,089 | 0.17% | 1,270,590 |
| 2020-12-23 | 2020-12-21 | 5.414 | 217,881 | +2,089 | 0.18% | 1,179,633 |
| 2020-10-28 | 2020-10-23 | 5.414 | 215,792 | -3,342 | 0.17% | 1,168,323 |
| 2020-09-04 | 2020-09-02 | 5.888 | 219,134 | -2,786 | 0.18% | 1,290,268 |
| 2020-09-03 | 2020-09-01 | 5.788 | 221,920 | +2,786 | 0.18% | 1,284,363 |
| 2020-08-27 | 2020-08-25 | 4.868 | 219,134 | -34,817 | 0.18% | 1,066,831 |
| 2020-08-24 | 2020-08-20 | 4.825 | 253,951 | -20,890 | 0.20% | 1,225,393 |
| 2020-08-18 | 2020-08-14 | 4.739 | 274,841 | -34,816 | 0.22% | 1,302,512 |
| 2020-07-16 | 2020-07-14 | 4.237 | 309,657 | +55,706 | 0.25% | 1,311,865 |
| 2020-07-08 | 2020-07-06 | 5.888 | 253,951 | -144,836 | 0.20% | 1,495,272 |
| 2020-06-09 | 2020-06-05 | 5.744 | 398,787 | -23,327 | 0.32% | 2,290,801 |
| 2020-05-06 | 2020-05-04 | 5.170 | 422,114 | -28,549 | 0.34% | 2,182,321 |
| 2020-05-05 | 2020-04-29 | 5.199 | 450,663 | +23,327 | 0.36% | 2,342,863 |
| 2020-05-04 | 2020-04-28 | 5.184 | 427,336 | +34,816 | 0.34% | 2,215,455 |
| 2020-04-24 | 2020-04-22 | 5.170 | 392,520 | -27,853 | 0.32% | 2,029,320 |
| 2020-04-23 | 2020-04-21 | 5.026 | 420,373 | +22,282 | 0.34% | 2,112,950 |
| 2020-04-22 | 2020-04-20 | 5.428 | 398,091 | +122,554 | 0.32% | 2,161,029 |
| 2020-04-21 | 2020-04-17 | 5.716 | 275,537 | -5,849 | 0.22% | 1,574,887 |
| 2020-03-12 | 2020-03-10 | 2.470 | 281,386 | -41,780 | 0.23% | 695,052 |
| 2020-03-11 | 2020-03-09 | 2.614 | 323,166 | -10,793 | 0.26% | 844,663 |
| 2020-02-03 | 2020-01-30 | 2.599 | 333,959 | -8,356 | 0.27% | 868,077 |
| 2020-01-17 | 2020-01-15 | 3.906 | 342,315 | -44,565 | 0.28% | 1,337,153 |
| 2020-01-16 | 2020-01-14 | 3.734 | 386,880 | -76,248 | 0.31% | 1,444,561 |
| 2020-01-15 | 2020-01-13 | 3.734 | 463,128 | -127,776 | 0.37% | 1,729,262 |
| 2019-10-02 | 2019-09-27 | 6.175 | 590,904 | -2,785 | 0.47% | 3,648,982 |
| 2019-09-25 | 2019-09-23 | 6.563 | 593,689 | -696 | 0.48% | 3,896,382 |
| 2019-09-20 | 2019-09-18 | 6.635 | 594,385 | -697 | 0.48% | 3,943,630 |
| 2019-09-09 | 2019-09-05 | 7.238 | 595,082 | +3,482 | 0.48% | 4,307,187 |
| 2019-07-23 | 2019-07-19 | 8.229 | 591,600 | +98,600 | 0.57% | 4,868,208 |
| 2019-06-28 | 2019-06-26 | 12.044 | 493,000 | +89,160 | 0.48% | 5,937,821 |
| 2019-06-18 | 2019-06-14 | 11.308 | 403,840 | +7,700 | 0.48% | 4,566,595 |
| 2019-04-17 | 2019-04-15 | 12.430 | 396,140 | -5,704 | 0.47% | 4,924,004 |
| 2019-04-16 | 2019-04-12 | 12.255 | 401,844 | -1,996 | 0.47% | 4,924,454 |
| 2019-04-15 | 2019-04-11 | 12.237 | 403,840 | -6,560 | 0.48% | 4,941,834 |
| 2019-04-10 | 2019-04-08 | 12.079 | 410,400 | -570 | 0.48% | 4,957,355 |
| 2019-04-04 | 2019-04-02 | 11.957 | 410,970 | +570 | 0.48% | 4,913,805 |
| 2019-03-26 | 2019-03-22 | 12.009 | 410,400 | -173,400 | 0.48% | 4,928,575 |
| 2019-01-29 | 2019-01-25 | 10.431 | 583,800 | -5,704 | 0.68% | 6,089,821 |
| 2019-01-02 | 2018-12-27 | 12.062 | 589,504 | -11,408 | 0.67% | 7,110,475 |
| 2018-12-28 | 2018-12-24 | 12.185 | 600,912 | +5,704 | 0.67% | 7,321,821 |
| 2018-12-04 | 2018-11-30 | 13.587 | 595,208 | -22,816 | 0.64% | 8,087,120 |
| 2018-11-27 | 2018-11-23 | 12.868 | 618,024 | +18,252 | 0.66% | 7,952,888 |
| 2018-11-23 | 2018-11-21 | 12.342 | 599,772 | +5,704 | 0.64% | 7,402,566 |
| 2018-11-22 | 2018-11-20 | 12.851 | 594,068 | +17,112 | 0.63% | 7,634,201 |
| 2018-10-30 | 2018-10-26 | 13.640 | 576,956 | -171,119 | 0.62% | 7,869,474 |
| 2018-10-05 | 2018-10-03 | 15.130 | 748,075 | -15,115 | 0.80% | 11,318,252 |
| 2018-09-12 | 2018-09-10 | 14.674 | 763,190 | -13,404 | 0.82% | 11,199,060 |
| 2018-09-11 | 2018-09-07 | 15.480 | 776,594 | -45,632 | 0.83% | 12,022,040 |
| 2018-09-10 | 2018-09-06 | 15.323 | 822,226 | -11,408 | 0.88% | 12,598,710 |
| 2018-09-07 | 2018-09-05 | 14.972 | 833,634 | -28,520 | 0.89% | 12,481,211 |
| 2018-08-02 | 2018-07-31 | 15.586 | 862,154 | -32,798 | 0.92% | 13,437,239 |
| 2018-07-20 | 2018-07-18 | 15.270 | 894,952 | -4,277 | 0.96% | 13,665,998 |
| 2018-07-19 | 2018-07-17 | 15.165 | 899,229 | -5,704 | 0.96% | 13,636,718 |
| 2018-07-17 | 2018-07-13 | 15.708 | 904,933 | -22,816 | 0.97% | 14,215,033 |
| 2018-07-16 | 2018-07-12 | 15.673 | 927,749 | -22,816 | 0.99% | 14,540,906 |
| 2018-07-11 | 2018-07-09 | 15.779 | 950,565 | -29,661 | 1.02% | 14,998,498 |
| 2018-06-29 | 2018-06-27 | 15.112 | 980,226 | +6,845 | 1.05% | 14,813,474 |
| 2018-06-26 | 2018-06-22 | 15.480 | 973,381 | -6,845 | 1.04% | 15,068,395 |
| 2018-06-21 | 2018-06-19 | 15.936 | 980,226 | +3,423 | 1.05% | 15,621,169 |
| 2018-06-13 | 2018-06-11 | 16.252 | 976,803 | +3,422 | 1.04% | 15,874,869 |
| 2018-06-08 | 2018-06-06 | 16.778 | 973,381 | -856 | 1.04% | 16,331,205 |
| 2018-06-07 | 2018-06-05 | 16.480 | 974,237 | -2,281 | 1.04% | 16,055,207 |
| 2018-06-01 | 2018-05-30 | 16.182 | 976,518 | +16,541 | 1.04% | 15,801,758 |
| 2018-05-02 | 2018-04-27 | 15.849 | 959,977 | -1,711 | 1.03% | 15,214,325 |
| 2018-04-19 | 2018-04-17 | 16.860 | 961,688 | +29,211 | 1.03% | 16,214,157 |
| 2018-04-18 | 2018-04-16 | 17.096 | 932,477 | -5,791 | 1.03% | 15,941,422 |
| 2018-03-27 | 2018-03-23 | 15.645 | 938,268 | +37,784 | 1.04% | 14,679,624 |
| 2018-03-23 | 2018-03-21 | 16.371 | 900,484 | +11,032 | 0.99% | 14,741,477 |
| 2018-03-16 | 2018-03-14 | 16.334 | 889,452 | +5,516 | 0.98% | 14,528,626 |
| 2018-03-15 | 2018-03-13 | 17.132 | 883,936 | +1,103 | 0.98% | 15,143,626 |
| 2018-03-08 | 2018-03-06 | 16.624 | 882,833 | +828 | 0.97% | 14,676,589 |
| 2018-03-07 | 2018-03-05 | 16.679 | 882,005 | +275 | 0.97% | 14,710,794 |
| 2018-03-06 | 2018-03-02 | 16.751 | 881,730 | +2,758 | 0.97% | 14,770,147 |
| 2018-02-12 | 2018-02-08 | 16.860 | 878,972 | +1,104 | 0.97% | 14,819,557 |
| 2018-02-07 | 2018-02-05 | 17.857 | 877,868 | -56,815 | 0.97% | 15,676,268 |
| 2018-02-02 | 2018-01-31 | 18.528 | 934,683 | +1,379 | 1.03% | 17,317,790 |
| 2018-01-31 | 2018-01-29 | 19.217 | 933,304 | +2,482 | 1.03% | 17,935,200 |
| 2018-01-30 | 2018-01-26 | 19.217 | 930,822 | -11,032 | 1.03% | 17,887,504 |
| 2018-01-25 | 2018-01-23 | 17.930 | 941,854 | +35,854 | 1.04% | 16,887,179 |
| 2018-01-23 | 2018-01-19 | 18.093 | 906,000 | -8,550 | 1.00% | 16,392,152 |
| 2018-01-22 | 2018-01-18 | 17.368 | 914,550 | -5,516 | 1.01% | 15,883,646 |
| 2018-01-19 | 2018-01-17 | 17.295 | 920,066 | -1,103 | 1.02% | 15,912,726 |
| 2018-01-18 | 2018-01-16 | 17.223 | 921,169 | -4,137 | 1.02% | 15,865,003 |
| 2018-01-17 | 2018-01-15 | 16.697 | 925,306 | -2,758 | 1.02% | 15,449,778 |
| 2018-01-15 | 2018-01-11 | 16.824 | 928,064 | -2,758 | 1.02% | 15,613,603 |
| 2018-01-12 | 2018-01-10 | 16.933 | 930,822 | -11,032 | 1.03% | 15,761,253 |
| 2018-01-11 | 2018-01-09 | 16.661 | 941,854 | +19,306 | 1.04% | 15,691,929 |
| 2018-01-03 | 2017-12-29 | 16.498 | 922,548 | -30,889 | 1.02% | 15,219,753 |
| 2017-12-08 | 2017-12-06 | 15.754 | 953,437 | -2,207 | 1.05% | 15,020,660 |
| 2017-11-21 | 2017-11-17 | 15.500 | 955,644 | -5,516 | 1.06% | 14,812,880 |
| 2017-11-17 | 2017-11-15 | 15.555 | 961,160 | -551 | 1.06% | 14,950,655 |
| 2017-10-27 | 2017-10-25 | 16.334 | 961,711 | -2,758 | 1.06% | 15,708,930 |
| 2017-10-20 | 2017-10-18 | 16.262 | 964,469 | +6,619 | 1.07% | 15,684,040 |
| 2017-10-18 | 2017-10-16 | 16.334 | 957,850 | +3,585 | 1.06% | 15,645,863 |
| 2017-10-17 | 2017-10-13 | 16.371 | 954,265 | +16,548 | 1.05% | 15,621,905 |
| 2017-10-12 | 2017-10-10 | 16.316 | 937,717 | +31,441 | 1.04% | 15,300,004 |
| 2017-10-10 | 2017-10-06 | 16.461 | 906,276 | +1,931 | 1.00% | 14,918,445 |
| 2017-10-03 | 2017-09-28 | 17.023 | 904,345 | +6,619 | 1.00% | 15,394,904 |
| 2017-09-29 | 2017-09-27 | 16.914 | 897,726 | +5,516 | 0.99% | 15,184,577 |
| 2017-09-27 | 2017-09-25 | 16.914 | 892,210 | +5,516 | 0.99% | 15,091,276 |
| 2017-09-26 | 2017-09-22 | 17.803 | 886,694 | +16,272 | 0.98% | 15,785,651 |
| 2017-09-21 | 2017-09-19 | 17.513 | 870,422 | +8,274 | 0.96% | 15,243,483 |
| 2017-09-19 | 2017-09-15 | 18.111 | 862,148 | -25,373 | 0.95% | 15,614,373 |
| 2017-09-12 | 2017-09-08 | 16.860 | 887,521 | +11,032 | 0.98% | 14,963,694 |
| 2017-09-08 | 2017-09-06 | 16.498 | 876,489 | +11,032 | 0.97% | 14,459,894 |
| 2017-09-07 | 2017-09-05 | 16.552 | 865,457 | +5,516 | 0.96% | 14,324,963 |
| 2017-09-06 | 2017-09-04 | 16.534 | 859,941 | +11,032 | 0.95% | 14,218,073 |
| 2017-08-10 | 2017-08-08 | 17.223 | 848,909 | -1,104 | 0.94% | 14,620,492 |
| 2017-08-08 | 2017-08-04 | 17.186 | 850,013 | +12,687 | 0.94% | 14,608,686 |
| 2017-08-07 | 2017-08-03 | 18.667 | 837,326 | +9,929 | 0.92% | 15,630,451 |
| 2017-08-04 | 2017-08-02 | 18.537 | 827,397 | +19,023 | 0.91% | 15,337,635 |
| 2017-08-01 | 2017-07-28 | 19.446 | 808,374 | +15,629 | 0.91% | 15,720,001 |
| 2017-07-31 | 2017-07-27 | 19.855 | 792,745 | +2,694 | 0.90% | 15,739,693 |
| 2017-07-27 | 2017-07-25 | 19.558 | 790,051 | +2,156 | 0.89% | 15,451,644 |
| 2017-07-26 | 2017-07-24 | 19.966 | 787,895 | -6,198 | 0.89% | 15,731,118 |
| 2017-07-25 | 2017-07-21 | 19.929 | 794,093 | -21,556 | 0.90% | 15,825,397 |
| 2017-07-12 | 2017-07-10 | 19.929 | 815,649 | -10,779 | 0.92% | 16,254,984 |
| 2017-07-10 | 2017-07-06 | 18.778 | 826,428 | -5,119 | 0.93% | 15,519,027 |
| 2017-07-04 | 2017-06-30 | 18.203 | 831,547 | -1,617 | 0.94% | 15,136,824 |
| 2017-06-30 | 2017-06-28 | 18.333 | 833,164 | +1,617 | 0.94% | 15,274,479 |
| 2017-06-20 | 2017-06-16 | 18.741 | 831,547 | +539 | 0.94% | 15,584,294 |
| 2017-06-19 | 2017-06-15 | 19.112 | 831,008 | +3,772 | 0.94% | 15,882,592 |
| 2017-05-24 | 2017-05-22 | 20.077 | 827,236 | -1,617 | 0.94% | 16,608,700 |
| 2017-05-16 | 2017-05-12 | 20.040 | 828,853 | +5,120 | 0.94% | 16,610,405 |
| 2017-05-12 | 2017-05-10 | 20.931 | 823,733 | -10,509 | 0.93% | 17,241,479 |
| 2017-05-10 | 2017-05-08 | 20.411 | 834,242 | +5,389 | 0.94% | 17,028,002 |
| 2017-05-09 | 2017-05-05 | 20.968 | 828,853 | -5,119 | 0.94% | 17,379,406 |
| 2017-05-04 | 2017-04-28 | 20.411 | 833,972 | +269 | 0.94% | 17,022,491 |
| 2017-04-26 | 2017-04-24 | 20.226 | 833,703 | +9,970 | 0.94% | 16,862,301 |
| 2017-04-10 | 2017-04-06 | 23.158 | 823,733 | -5,389 | 0.93% | 19,075,679 |
| 2017-04-07 | 2017-04-05 | 23.826 | 829,122 | -16,168 | 0.94% | 19,754,336 |
| 2017-03-31 | 2017-03-29 | 20.448 | 845,290 | -38,802 | 0.96% | 17,284,877 |
| 2017-03-22 | 2017-03-20 | 22.638 | 884,092 | -28,832 | 1.00% | 20,014,109 |
| 2017-03-20 | 2017-03-16 | 17.053 | 912,924 | +8,084 | 1.03% | 15,567,866 |
| 2017-03-17 | 2017-03-15 | 16.181 | 904,840 | +10,778 | 1.02% | 14,640,882 |
| 2017-02-27 | 2017-02-23 | 14.863 | 894,062 | +10,779 | 1.01% | 13,288,597 |
| 2017-02-23 | 2017-02-21 | 14.919 | 883,283 | +3,233 | 1.00% | 13,177,556 |
| 2017-02-22 | 2017-02-20 | 15.197 | 880,050 | +7,545 | 0.99% | 13,374,274 |
| 2017-02-21 | 2017-02-17 | 15.550 | 872,505 | +8,623 | 0.99% | 13,567,221 |
| 2017-02-20 | 2017-02-16 | 15.383 | 863,882 | +2,155 | 0.98% | 13,288,866 |
| 2017-02-17 | 2017-02-15 | 15.420 | 861,727 | +10,779 | 0.97% | 13,287,696 |
| 2017-02-15 | 2017-02-13 | 15.513 | 850,948 | -2,156 | 0.96% | 13,200,436 |
| 2017-02-13 | 2017-02-09 | 15.104 | 853,104 | -15,090 | 0.96% | 12,885,621 |
| 2017-01-17 | 2017-01-13 | 15.828 | 868,194 | +4,581 | 0.98% | 13,741,836 |
| 2016-12-29 | 2016-12-23 | 15.958 | 863,613 | -539 | 0.98% | 13,781,503 |
| 2016-12-09 | 2016-12-07 | 14.882 | 864,152 | +2,964 | 0.98% | 12,860,074 |
| 2016-12-08 | 2016-12-06 | 14.882 | 861,188 | +3,234 | 0.97% | 12,815,965 |
| 2016-11-28 | 2016-11-24 | 14.659 | 857,954 | +10,778 | 0.97% | 12,576,797 |
| 2016-11-25 | 2016-11-23 | 14.474 | 847,176 | +6,467 | 0.96% | 12,261,602 |
| 2016-11-24 | 2016-11-22 | 14.715 | 840,709 | +539 | 0.95% | 12,370,802 |
| 2016-11-23 | 2016-11-21 | 14.826 | 840,170 | +1,347 | 0.95% | 12,456,411 |
| 2016-11-15 | 2016-11-11 | 14.882 | 838,823 | +16,168 | 0.95% | 12,483,135 |
| 2016-11-10 | 2016-11-08 | 14.659 | 822,655 | -1,886 | 0.93% | 12,059,347 |
| 2016-11-03 | 2016-11-01 | 15.383 | 824,541 | +2,964 | 0.93% | 12,683,694 |
| 2016-11-01 | 2016-10-28 | 15.791 | 821,577 | +3,503 | 0.93% | 12,973,489 |
| 2016-10-25 | 2016-10-20 | 15.902 | 818,074 | -2,156 | 0.92% | 13,009,253 |
| 2016-10-14 | 2016-10-12 | 16.329 | 820,230 | +3,233 | 0.93% | 13,393,599 |
| 2016-10-13 | 2016-10-11 | 16.607 | 816,997 | +2,695 | 0.92% | 13,568,207 |
| 2016-10-04 | 2016-09-30 | 16.737 | 814,302 | -2,695 | 0.92% | 13,629,220 |
| 2016-10-03 | 2016-09-29 | 17.034 | 816,997 | +2,695 | 0.92% | 13,916,887 |
| 2016-09-26 | 2016-09-22 | 16.552 | 814,302 | +50,389 | 0.92% | 13,478,120 |
| 2016-09-23 | 2016-09-21 | 16.051 | 763,913 | -2,156 | 0.86% | 12,261,369 |
| 2016-09-22 | 2016-09-20 | 15.958 | 766,069 | +69,251 | 0.87% | 12,224,900 |
| 2016-09-21 | 2016-09-19 | 14.752 | 696,818 | -1,078 | 0.79% | 10,279,345 |
| 2016-09-15 | 2016-09-13 | 14.214 | 697,896 | +5,389 | 0.79% | 9,919,698 |
| 2016-09-13 | 2016-09-09 | 14.733 | 692,507 | -3,503 | 0.78% | 10,202,900 |
| 2016-09-08 | 2016-09-06 | 13.917 | 696,010 | +5,389 | 0.79% | 9,686,251 |
| 2016-09-07 | 2016-09-05 | 13.917 | 690,621 | +16,168 | 0.78% | 9,611,253 |
| 2016-09-05 | 2016-09-01 | 13.546 | 674,453 | -2,156 | 0.76% | 9,135,946 |
| 2016-08-31 | 2016-08-29 | 13.175 | 676,609 | +8,084 | 0.76% | 8,914,050 |
| 2016-08-30 | 2016-08-26 | 13.583 | 668,525 | +6,467 | 0.76% | 9,080,457 |
| 2016-08-25 | 2016-08-23 | 13.824 | 662,058 | -10,779 | 0.75% | 9,152,322 |
| 2016-08-19 | 2016-08-17 | 14.900 | 672,837 | +1,078 | 0.76% | 10,025,462 |
| 2016-08-17 | 2016-08-15 | 13.731 | 671,759 | +16,168 | 0.76% | 9,224,104 |
| 2016-08-16 | 2016-08-12 | 14.139 | 655,591 | -2,156 | 0.74% | 9,269,726 |
| 2016-08-15 | 2016-08-11 | 13.861 | 657,747 | +5,389 | 0.74% | 9,117,136 |
| 2016-08-12 | 2016-08-10 | 13.898 | 652,358 | +13,473 | 0.74% | 9,066,648 |
| 2016-08-01 | 2016-07-28 | 14.659 | 638,885 | +5,389 | 0.72% | 9,365,452 |
| 2016-07-28 | 2016-07-26 | 14.641 | 633,496 | +2,156 | 0.72% | 9,274,699 |
| 2016-07-08 | 2016-07-06 | 15.346 | 631,340 | +5,389 | 0.71% | 9,688,304 |
| 2016-06-29 | 2016-06-27 | 15.550 | 625,951 | -2,425 | 0.71% | 9,733,372 |
| 2016-06-23 | 2016-06-21 | 15.123 | 628,376 | +8,084 | 0.71% | 9,502,900 |
| 2016-06-13 | 2016-06-08 | 14.715 | 620,292 | +14,820 | 0.70% | 9,127,426 |
| 2016-06-02 | 2016-05-31 | 15.030 | 605,472 | -1,617 | 0.68% | 9,100,349 |
| 2016-05-31 | 2016-05-27 | 15.086 | 607,089 | -1,347 | 0.69% | 9,158,448 |
| 2016-05-30 | 2016-05-26 | 14.641 | 608,436 | -270 | 0.69% | 8,907,808 |
| 2016-05-26 | 2016-05-24 | 14.511 | 608,706 | +539 | 0.69% | 8,832,696 |
| 2016-05-23 | 2016-05-19 | 14.919 | 608,167 | +1,617 | 0.69% | 9,073,145 |
| 2016-05-17 | 2016-05-13 | 15.327 | 606,550 | -36,107 | 0.69% | 9,296,632 |
| 2016-05-16 | 2016-05-12 | 14.845 | 642,657 | -20,479 | 0.73% | 9,539,996 |
| 2016-04-22 | 2016-04-20 | 17.053 | 663,136 | -27,215 | 0.75% | 11,308,294 |
| 2016-04-21 | 2016-04-19 | 17.071 | 690,351 | +1,886 | 0.78% | 11,785,194 |
| 2016-04-20 | 2016-04-18 | 15.977 | 688,465 | -5,120 | 0.78% | 10,999,273 |
| 2016-04-15 | 2016-04-13 | 15.772 | 693,585 | +15,090 | 0.78% | 10,939,503 |
| 2016-04-13 | 2016-04-11 | 15.179 | 678,495 | +2,155 | 0.77% | 10,298,617 |
| 2016-04-11 | 2016-04-07 | 14.826 | 676,340 | -4,850 | 0.76% | 10,027,457 |
| 2016-04-08 | 2016-04-06 | 14.474 | 681,190 | +1,078 | 0.77% | 9,859,203 |
| 2016-04-01 | 2016-03-30 | 14.474 | 680,112 | -10,778 | 0.77% | 9,843,601 |
| 2016-03-29 | 2016-03-23 | 14.752 | 690,890 | -270 | 0.78% | 10,191,896 |
| 2016-03-24 | 2016-03-22 | 15.216 | 691,160 | -1,078 | 0.78% | 10,516,504 |
| 2016-03-23 | 2016-03-21 | 15.401 | 692,238 | -16,167 | 0.78% | 10,661,357 |
| 2016-03-21 | 2016-03-17 | 14.808 | 708,405 | -11,856 | 0.80% | 10,489,710 |
| 2016-03-17 | 2016-03-15 | 12.358 | 720,261 | +5,389 | 0.81% | 8,901,088 |
| 2016-03-16 | 2016-03-14 | 12.803 | 714,872 | -539 | 0.81% | 9,152,850 |
| 2016-03-10 | 2016-03-08 | 12.414 | 715,411 | +8,623 | 0.81% | 8,880,976 |
| 2016-03-09 | 2016-03-07 | 12.599 | 706,788 | +2,694 | 0.80% | 8,905,082 |
| 2016-03-07 | 2016-03-03 | 12.618 | 704,094 | +5,389 | 0.80% | 8,884,204 |
| 2016-03-04 | 2016-03-02 | 12.711 | 698,705 | -1,077 | 0.79% | 8,881,031 |
| 2016-03-03 | 2016-03-01 | 12.451 | 699,782 | +5,928 | 0.79% | 8,712,931 |
| 2016-02-24 | 2016-02-22 | 13.768 | 693,854 | +808 | 0.78% | 9,553,246 |
| 2016-02-22 | 2016-02-18 | 13.267 | 693,046 | -2,156 | 0.78% | 9,194,901 |
| 2016-02-18 | 2016-02-16 | 12.896 | 695,202 | -2,155 | 0.79% | 8,965,505 |
| 2016-02-16 | 2016-02-12 | 12.247 | 697,357 | +6,736 | 0.79% | 8,540,397 |
| 2016-02-02 | 2016-01-29 | 13.082 | 690,621 | -6,467 | 0.78% | 9,034,578 |
| 2016-01-27 | 2016-01-25 | 14.158 | 697,088 | +2,964 | 0.79% | 9,869,408 |
| 2016-01-25 | 2016-01-21 | 12.989 | 694,124 | +7,545 | 0.78% | 9,016,003 |
| 2016-01-20 | 2016-01-18 | 15.457 | 686,579 | +1,078 | 0.78% | 10,612,421 |
| 2016-01-19 | 2016-01-15 | 15.234 | 685,501 | +167,064 | 0.77% | 10,443,119 |
| 2016-01-18 | 2016-01-14 | 16.255 | 518,437 | +2,156 | 0.59% | 8,427,118 |
| 2016-01-13 | 2016-01-11 | 17.108 | 516,281 | +4,580 | 0.58% | 8,832,752 |
| 2016-01-12 | 2016-01-08 | 17.795 | 511,701 | +2,156 | 0.58% | 9,105,710 |
| 2016-01-11 | 2016-01-07 | 17.628 | 509,545 | +5,389 | 0.58% | 8,982,249 |
| 2016-01-06 | 2016-01-04 | 19.372 | 504,156 | -7,006 | 0.57% | 9,766,622 |
| 2016-01-05 | 2015-12-31 | 19.966 | 511,162 | +16,168 | 0.58% | 10,205,864 |
| 2015-12-30 | 2015-12-28 | 19.632 | 494,994 | -2,695 | 0.56% | 9,717,724 |
| 2015-12-17 | 2015-12-15 | 19.632 | 497,689 | -1,078 | 0.68% | 9,770,632 |
| 2015-12-15 | 2015-12-11 | 18.927 | 498,767 | +16,168 | 0.68% | 9,440,105 |
| 2015-12-14 | 2015-12-10 | 18.704 | 482,599 | -1,078 | 0.65% | 9,026,636 |
| 2015-12-10 | 2015-12-08 | 21.228 | 483,677 | -3,503 | 0.66% | 10,267,399 |
| 2015-12-01 | 2015-11-27 | 22.081 | 487,180 | +2,156 | 0.66% | 10,757,600 |
| 2015-11-26 | 2015-11-24 | 24.716 | 485,024 | +539 | 0.66% | 11,987,991 |
| 2015-11-25 | 2015-11-23 | 23.937 | 484,485 | +1,616 | 0.66% | 11,597,089 |
| 2015-11-18 | 2015-11-16 | 23.417 | 482,869 | -808 | 0.65% | 11,307,527 |
| 2015-11-17 | 2015-11-13 | 23.900 | 483,677 | +1,078 | 0.66% | 11,559,798 |
| 2015-11-16 | 2015-11-12 | 24.642 | 482,599 | +1,617 | 0.65% | 11,892,234 |
| 2015-11-13 | 2015-11-11 | 24.197 | 480,982 | +538 | 0.65% | 11,638,188 |
| 2015-11-12 | 2015-11-10 | 24.345 | 480,444 | +539 | 0.65% | 11,696,490 |
| 2015-11-11 | 2015-11-09 | 25.050 | 479,905 | -11,586 | 0.65% | 12,021,759 |
| 2015-11-10 | 2015-11-06 | 22.564 | 491,491 | +32,874 | 0.67% | 11,089,912 |
| 2015-11-09 | 2015-11-05 | 23.083 | 458,617 | +46,346 | 0.62% | 10,586,429 |
| 2015-11-06 | 2015-11-04 | 23.009 | 412,271 | +2,156 | 0.56% | 9,486,007 |
| 2015-10-30 | 2015-10-28 | 21.079 | 410,115 | -1,617 | 0.56% | 8,644,959 |
| 2015-10-29 | 2015-10-27 | 20.968 | 411,732 | +12,395 | 0.56% | 8,633,204 |
| 2015-10-27 | 2015-10-23 | 22.527 | 399,337 | +10,779 | 0.54% | 8,995,746 |
| 2015-10-22 | 2015-10-19 | 23.158 | 388,558 | -11,857 | 0.53% | 8,998,071 |
| 2015-10-19 | 2015-10-15 | 20.560 | 400,415 | +11,587 | 0.54% | 8,232,449 |
| 2015-10-16 | 2015-10-14 | 20.263 | 388,828 | +5,389 | 0.53% | 7,878,783 |
| 2015-10-14 | 2015-10-12 | 20.745 | 383,439 | -63,861 | 0.52% | 7,954,576 |
| 2015-10-13 | 2015-10-09 | 18.500 | 447,300 | -5,120 | 0.61% | 8,275,096 |
| 2015-10-09 | 2015-10-07 | 18.407 | 452,420 | -24,251 | 0.61% | 8,327,841 |
| 2015-10-05 | 2015-09-30 | 17.071 | 476,671 | -5,389 | 0.65% | 8,137,397 |
| 2015-10-02 | 2015-09-29 | 16.960 | 482,060 | +16,167 | 0.65% | 8,175,725 |
| 2015-09-25 | 2015-09-23 | 18.463 | 465,893 | +1,078 | 0.63% | 8,601,778 |
| 2015-09-23 | 2015-09-21 | 19.409 | 464,815 | -4,581 | 0.63% | 9,021,750 |
| 2015-09-22 | 2015-09-18 | 19.224 | 469,396 | -11,586 | 0.64% | 9,023,564 |
| 2015-09-21 | 2015-09-17 | 17.480 | 480,982 | -5,390 | 0.65% | 8,407,342 |
| 2015-09-18 | 2015-09-16 | 18.055 | 486,372 | -8,083 | 0.66% | 8,781,331 |
| 2015-09-17 | 2015-09-15 | 17.220 | 494,455 | +8,083 | 0.67% | 8,514,393 |
| 2015-09-16 | 2015-09-14 | 17.609 | 486,372 | +15,898 | 0.66% | 8,564,731 |
| 2015-09-15 | 2015-09-11 | 18.890 | 470,474 | +5,390 | 0.64% | 8,887,147 |
| 2015-09-14 | 2015-09-10 | 19.150 | 465,084 | +3,233 | 0.63% | 8,906,151 |
| 2015-09-11 | 2015-09-09 | 20.226 | 461,851 | +66,017 | 0.63% | 9,341,301 |
| 2015-09-08 | 2015-09-04 | 16.979 | 395,834 | +539 | 0.54% | 6,720,679 |
| 2015-09-07 | 2015-09-02 | 17.016 | 395,295 | +26,138 | 0.54% | 6,726,198 |
| 2015-09-04 | 2015-09-01 | 17.999 | 369,157 | +75,448 | 0.50% | 6,644,492 |
| 2015-09-02 | 2015-08-31 | 16.793 | 293,709 | +5,389 | 0.40% | 4,932,247 |
| 2015-09-01 | 2015-08-28 | 16.459 | 288,320 | +2,964 | 0.39% | 4,745,449 |
| 2015-08-31 | 2015-08-27 | 17.220 | 285,356 | -40,688 | 0.39% | 4,913,760 |
| 2015-08-28 | 2015-08-26 | 15.012 | 326,044 | +5,389 | 0.44% | 4,894,448 |
| 2015-08-27 | 2015-08-25 | 15.216 | 320,655 | +37,724 | 0.43% | 4,879,000 |
| 2015-08-26 | 2015-08-24 | 14.659 | 282,931 | -202,363 | 0.38% | 4,147,502 |
| 2015-08-25 | 2015-08-21 | 18.185 | 485,294 | +26,407 | 0.66% | 8,824,903 |
| 2015-08-24 | 2015-08-20 | 19.929 | 458,887 | +539 | 0.62% | 9,145,111 |
| 2015-08-17 | 2015-08-13 | 24.123 | 458,348 | +9,700 | 0.62% | 11,056,500 |
| 2015-08-14 | 2015-08-12 | 23.974 | 448,648 | +1,887 | 0.61% | 10,755,911 |
| 2015-08-13 | 2015-08-11 | 24.865 | 446,761 | +10,778 | 0.61% | 11,108,592 |
| 2015-08-12 | 2015-08-10 | 25.421 | 435,983 | -5,928 | 0.59% | 11,083,300 |
| 2015-08-11 | 2015-08-07 | 25.050 | 441,911 | -1,078 | 0.60% | 11,069,998 |
| 2015-08-04 | 2015-07-31 | 25.050 | 442,989 | -4,850 | 0.60% | 11,097,002 |
| 2015-08-03 | 2015-07-30 | 25.310 | 447,839 | -5,389 | 0.61% | 11,334,836 |
| 2015-07-31 | 2015-07-29 | 25.830 | 453,228 | +5,119 | 0.61% | 11,706,712 |
| 2015-07-30 | 2015-07-28 | 25.533 | 448,109 | +539 | 0.61% | 11,441,450 |
| 2015-07-29 | 2015-07-27 | 24.382 | 447,570 | +539 | 0.61% | 10,912,777 |
| 2015-07-28 | 2015-07-24 | 28.019 | 447,031 | -539 | 0.61% | 12,525,456 |
| 2015-07-23 | 2015-07-21 | 28.539 | 447,570 | +1,348 | 0.61% | 12,773,099 |
| 2015-07-22 | 2015-07-20 | 29.021 | 446,222 | +539 | 0.61% | 12,949,908 |
| 2015-07-21 | 2015-07-17 | 28.279 | 445,683 | -4,851 | 0.60% | 12,603,466 |
| 2015-07-20 | 2015-07-16 | 26.720 | 450,534 | +22,365 | 0.61% | 12,038,407 |
| 2015-07-17 | 2015-07-15 | 26.572 | 428,169 | -1,616 | 0.58% | 11,377,247 |
| 2015-07-16 | 2015-07-14 | 29.689 | 429,785 | +808 | 0.58% | 12,759,986 |
| 2015-07-15 | 2015-07-13 | 30.506 | 428,977 | +25,598 | 0.58% | 13,086,237 |
| 2015-07-14 | 2015-07-10 | 30.023 | 403,379 | +21,288 | 0.55% | 12,110,742 |
| 2015-07-13 | 2015-07-09 | 27.834 | 382,091 | +21,287 | 0.52% | 10,634,989 |
| 2015-07-10 | 2015-07-08 | 15.977 | 360,804 | +3,233 | 0.49% | 5,764,391 |
| 2015-07-09 | 2015-07-07 | 20.114 | 357,571 | +54,431 | 0.49% | 7,192,345 |
| 2015-07-08 | 2015-07-06 | 28.316 | 303,140 | +6,467 | 0.41% | 8,583,744 |
| 2015-07-07 | 2015-07-03 | 33.400 | 296,673 | -539 | 0.40% | 9,908,992 |
| 2015-07-06 | 2015-07-02 | 37.854 | 297,212 | +5,658 | 0.40% | 11,250,594 |
| 2015-07-03 | 2015-06-30 | 39.338 | 291,554 | +4,851 | 0.40% | 11,469,219 |
| 2015-07-02 | 2015-06-29 | 40.730 | 286,703 | +2,155 | 0.39% | 11,677,388 |
| 2015-06-30 | 2015-06-26 | 47.317 | 284,548 | +5,928 | 0.39% | 13,464,018 |
| 2015-06-29 | 2015-06-25 | 51.028 | 278,620 | +1,617 | 0.38% | 14,217,523 |
| 2015-06-26 | 2015-06-24 | 50.750 | 277,003 | +809 | 0.38% | 14,057,910 |
| 2015-06-25 | 2015-06-23 | 51.863 | 276,194 | -2,695 | 0.37% | 14,324,353 |
| 2015-06-24 | 2015-06-22 | 49.637 | 278,889 | +1,078 | 0.38% | 13,843,125 |
| 2015-06-23 | 2015-06-19 | 49.915 | 277,811 | -1,078 | 0.38% | 13,866,941 |
| 2015-06-22 | 2015-06-18 | 50.193 | 278,889 | +539 | 0.38% | 13,998,375 |
| 2015-06-19 | 2015-06-17 | 51.956 | 278,350 | -5,389 | 0.38% | 14,461,995 |
| 2015-06-17 | 2015-06-15 | 46.204 | 283,739 | +5,119 | 0.38% | 13,109,839 |
| 2015-06-12 | 2015-06-10 | 47.781 | 278,620 | +1,887 | 0.38% | 13,312,772 |
| 2015-06-11 | 2015-06-09 | 46.204 | 276,733 | -2,156 | 0.38% | 12,786,134 |
| 2015-06-10 | 2015-06-08 | 51.121 | 278,889 | -8,084 | 0.38% | 14,257,125 |
| 2015-06-08 | 2015-06-04 | 55.667 | 286,973 | +809 | 0.39% | 15,975,014 |
| 2015-06-05 | 2015-06-03 | 57.430 | 286,164 | +269 | 0.39% | 16,434,429 |
| 2015-06-03 | 2015-06-01 | 60.121 | 285,895 | +808 | 0.39% | 17,188,205 |
| 2015-06-02 | 2015-05-29 | 59.286 | 285,087 | -808 | 0.39% | 16,901,577 |
| 2015-06-01 | 2015-05-28 | 53.070 | 285,895 | -2,694 | 0.39% | 15,172,305 |
| 2015-05-29 | 2015-05-27 | 49.451 | 288,589 | -3,773 | 0.39% | 14,271,051 |
| 2015-05-28 | 2015-05-26 | 49.729 | 292,362 | -539 | 0.40% | 14,539,005 |
| 2015-05-26 | 2015-05-21 | 42.678 | 292,901 | +12,934 | 0.40% | 12,500,508 |
| 2015-05-22 | 2015-05-20 | 44.348 | 279,967 | +4,311 | 0.38% | 12,416,057 |
| 2015-05-21 | 2015-05-19 | 42.585 | 275,656 | +4,851 | 0.37% | 11,738,946 |
| 2015-05-20 | 2015-05-18 | 42.864 | 270,805 | +3,233 | 0.37% | 11,607,739 |
| 2015-05-18 | 2015-05-14 | 44.348 | 267,572 | -1,078 | 0.36% | 11,866,360 |
| 2015-05-15 | 2015-05-13 | 44.256 | 268,650 | +4,042 | 0.36% | 11,889,243 |
| 2015-05-13 | 2015-05-11 | 43.235 | 264,608 | +270 | 0.36% | 11,440,312 |
| 2015-05-12 | 2015-05-08 | 38.967 | 264,338 | -5,928 | 0.36% | 10,300,489 |
| 2015-05-11 | 2015-05-07 | 38.596 | 270,266 | -270 | 0.37% | 10,431,187 |
| 2015-05-06 | 2015-05-04 | 42.957 | 270,536 | +1,078 | 0.37% | 11,621,308 |
| 2015-05-05 | 2015-04-30 | 43.049 | 269,458 | -11,048 | 0.37% | 11,600,001 |
| 2015-05-04 | 2015-04-29 | 44.998 | 280,506 | -808 | 0.38% | 12,622,136 |
| 2015-04-30 | 2015-04-28 | 47.039 | 281,314 | +3,233 | 0.38% | 13,232,694 |
| 2015-04-29 | 2015-04-27 | 45.183 | 278,081 | -1,616 | 0.38% | 12,564,617 |
| 2015-04-28 | 2015-04-24 | 42.771 | 279,697 | +2,694 | 0.38% | 11,962,934 |
| 2015-04-27 | 2015-04-23 | 41.843 | 277,003 | -8,622 | 0.38% | 11,590,708 |
| 2015-04-24 | 2015-04-22 | 43.513 | 285,625 | +3,503 | 0.39% | 12,428,480 |
| 2015-04-23 | 2015-04-21 | 36.740 | 282,122 | -6,467 | 0.38% | 10,365,282 |
| 2015-04-22 | 2015-04-20 | 33.772 | 288,589 | -5,659 | 0.39% | 9,746,083 |
| 2015-04-21 | 2015-04-17 | 32.324 | 294,248 | +3,503 | 0.40% | 9,511,316 |
| 2015-04-20 | 2015-04-16 | 30.060 | 290,745 | -4,311 | 0.39% | 8,739,895 |
| 2015-04-17 | 2015-04-15 | 30.543 | 295,056 | -20,210 | 0.40% | 9,011,835 |
| 2015-04-14 | 2015-04-10 | 26.832 | 315,266 | +13,204 | 0.43% | 8,459,105 |
| 2015-04-13 | 2015-04-09 | 27.129 | 302,062 | -1,078 | 0.41% | 8,194,499 |
| 2015-04-02 | 2015-03-31 | 26.869 | 303,140 | -5,389 | 0.41% | 8,144,994 |
| 2015-04-01 | 2015-03-30 | 24.753 | 308,529 | +539 | 0.42% | 7,637,141 |
| 2015-03-31 | 2015-03-27 | 25.681 | 307,990 | -10,779 | 0.42% | 7,909,548 |
| 2015-03-30 | 2015-03-26 | 25.570 | 318,769 | +1,348 | 0.43% | 8,150,876 |
| 2015-03-25 | 2015-03-23 | 27.091 | 317,421 | +5,389 | 0.43% | 8,599,387 |
| 2015-03-24 | 2015-03-20 | 28.131 | 312,032 | -1,617 | 0.42% | 8,777,631 |
| 2015-03-23 | 2015-03-19 | 28.353 | 313,649 | +7,545 | 0.43% | 8,892,958 |
| 2015-03-20 | 2015-03-18 | 27.871 | 306,104 | +2,694 | 0.42% | 8,531,353 |
| 2015-03-10 | 2015-03-06 | 27.797 | 303,410 | -2,694 | 0.41% | 8,433,749 |
| 2015-03-09 | 2015-03-05 | 27.425 | 306,104 | -1,617 | 0.42% | 8,395,033 |
| 2015-02-09 | 2015-02-05 | 24.679 | 307,721 | +2,695 | 0.42% | 7,594,300 |
| 2015-02-06 | 2015-02-04 | 24.419 | 305,026 | +5,119 | 0.41% | 7,448,550 |
| 2015-01-30 | 2015-01-28 | 24.976 | 299,907 | +102,933 | 0.41% | 7,490,497 |
| 2015-01-29 | 2015-01-27 | 27.463 | 196,974 | +3,773 | 0.27% | 5,409,406 |
| 2015-01-27 | 2015-01-23 | 24.382 | 193,201 | +32,335 | 0.26% | 4,710,681 |
| 2015-01-26 | 2015-01-22 | 25.941 | 160,866 | +73,292 | 0.22% | 4,173,019 |
| 2015-01-23 | 2015-01-21 | 25.421 | 87,574 | +2,695 | 0.12% | 2,226,254 |
| 2015-01-22 | 2015-01-20 | 23.380 | 84,879 | +7,545 | 0.12% | 1,984,494 |
| 2015-01-21 | 2015-01-19 | 22.564 | 77,334 | +2,694 | 0.10% | 1,744,950 |
| 2015-01-20 | 2015-01-16 | 23.380 | 74,640 | +2,695 | 0.10% | 1,745,103 |
| 2015-01-19 | 2015-01-15 | 23.603 | 71,945 | +1,616 | 0.10% | 1,698,113 |
| 2015-01-12 | 2015-01-08 | 19.484 | 70,329 | -5,389 | 0.10% | 1,370,259 |
| 2015-01-08 | 2015-01-06 | 19.706 | 75,718 | +16,168 | 0.10% | 1,492,116 |
| 2015-01-06 | 2015-01-02 | 20.077 | 59,550 | -20,479 | 0.08% | 1,195,606 |
| 2015-01-05 | 2014-12-31 | 18.519 | 80,029 | -808 | 0.11% | 1,482,030 |
| 2014-12-23 | 2014-12-19 | 16.700 | 80,837 | -2,695 | 0.11% | 1,349,993 |
| 2014-12-22 | 2014-12-18 | 17.164 | 83,532 | -4,311 | 0.11% | 1,433,750 |
| 2014-12-18 | 2014-12-16 | 17.442 | 87,843 | -10,779 | 0.12% | 1,532,195 |
| 2014-12-16 | 2014-12-12 | 18.370 | 98,622 | -2,694 | 0.13% | 1,811,707 |
| 2014-12-11 | 2014-12-09 | 18.036 | 101,316 | +3,772 | 0.14% | 1,827,356 |
| 2014-12-10 | 2014-12-08 | 18.778 | 97,544 | -2,155 | 0.13% | 1,831,724 |
| 2014-12-09 | 2014-12-05 | 17.739 | 99,699 | +1,616 | 0.14% | 1,768,592 |
| 2014-12-08 | 2014-12-04 | 17.535 | 98,083 | -5,389 | 0.13% | 1,719,905 |
| 2014-12-05 | 2014-12-03 | 17.294 | 103,472 | -2,694 | 0.14% | 1,789,442 |
| 2014-12-04 | 2014-12-02 | 17.814 | 106,166 | -1,617 | 0.14% | 1,891,192 |
| 2014-12-03 | 2014-12-01 | 17.962 | 107,783 | -2,964 | 0.15% | 1,935,997 |
| 2014-12-02 | 2014-11-28 | 18.500 | 110,747 | -3,234 | 0.15% | 2,048,831 |
| 2014-12-01 | 2014-11-27 | 19.187 | 113,981 | -1,616 | 0.15% | 2,186,915 |
| 2014-11-28 | 2014-11-26 | 19.446 | 115,597 | -5,390 | 0.16% | 2,247,951 |
| 2014-11-27 | 2014-11-25 | 18.927 | 120,987 | -7,544 | 0.16% | 2,289,907 |
| 2014-11-26 | 2014-11-24 | 18.741 | 128,531 | -15,629 | 0.17% | 2,408,841 |
| 2014-11-25 | 2014-11-21 | 17.776 | 144,160 | -1,617 | 0.20% | 2,562,650 |
| 2014-11-24 | 2014-11-20 | 17.647 | 145,777 | -40,149 | 0.20% | 2,572,459 |
| 2014-11-21 | 2014-11-19 | 17.999 | 185,926 | -37,455 | 0.25% | 3,346,500 |
| 2014-11-20 | 2014-11-18 | 16.830 | 223,381 | -9,161 | 0.30% | 3,759,521 |
| 2014-11-19 | 2014-11-17 | 16.533 | 232,542 | -5,659 | 0.32% | 3,844,661 |
| 2014-11-18 | 2014-11-14 | 15.587 | 238,201 | -3,233 | 0.32% | 3,712,802 |
| 2014-11-17 | 2014-11-13 | 15.030 | 241,434 | -5,390 | 0.33% | 3,628,795 |
| 2014-11-14 | 2014-11-12 | 13.175 | 246,824 | -42,304 | 0.33% | 3,251,807 |
| 2014-11-13 | 2014-11-11 | 13.100 | 289,128 | -5,928 | 0.39% | 3,787,685 |
| 2014-11-12 | 2014-11-10 | 13.063 | 295,056 | -23,713 | 0.40% | 3,854,394 |
| 2014-11-11 | 2014-11-07 | 12.451 | 318,769 | -2,694 | 0.43% | 3,968,968 |
| 2014-11-10 | 2014-11-06 | 12.284 | 321,463 | -2,695 | 0.44% | 3,948,826 |
| 2014-11-06 | 2014-11-04 | 12.098 | 324,158 | +62,514 | 0.44% | 3,921,781 |
| 2014-11-03 | 2014-10-30 | 12.414 | 261,644 | -26,945 | 0.35% | 3,247,999 |
| 2014-10-31 | 2014-10-29 | 12.525 | 288,589 | -5,390 | 0.39% | 3,614,619 |
| 2014-10-29 | 2014-10-27 | 12.711 | 293,979 | -3,233 | 0.40% | 3,736,679 |
| 2014-10-28 | 2014-10-24 | 12.692 | 297,212 | -2,695 | 0.40% | 3,772,258 |
| 2014-10-27 | 2014-10-23 | 12.766 | 299,907 | -1,616 | 0.41% | 3,828,723 |
| 2014-10-24 | 2014-10-22 | 12.915 | 301,523 | -2,426 | 0.41% | 3,894,114 |
| 2014-10-23 | 2014-10-21 | 12.785 | 303,949 | -3,772 | 0.41% | 3,885,965 |
| 2014-10-21 | 2014-10-17 | 12.803 | 307,721 | -1,078 | 0.42% | 3,939,900 |
| 2014-10-20 | 2014-10-16 | 12.729 | 308,799 | -2,694 | 0.42% | 3,930,782 |
| 2014-10-17 | 2014-10-15 | 12.989 | 311,493 | -2,695 | 0.42% | 4,045,995 |
| 2014-10-03 | 2014-09-29 | 13.082 | 314,188 | -1,617 | 0.43% | 4,110,150 |
| 2014-09-24 | 2014-09-22 | 13.657 | 315,805 | -2,694 | 0.43% | 4,312,963 |
| 2014-09-19 | 2014-09-17 | 13.805 | 318,499 | -54,970 | 0.43% | 4,397,035 |
| 2014-09-17 | 2014-09-15 | 13.731 | 373,469 | -4,311 | 0.51% | 5,128,203 |
| 2014-09-16 | 2014-09-12 | 13.583 | 377,780 | -808 | 0.51% | 5,131,319 |
| 2014-09-15 | 2014-09-11 | 13.601 | 378,588 | -2,695 | 0.51% | 5,149,319 |
| 2014-09-12 | 2014-09-10 | 13.917 | 381,283 | -2,695 | 0.52% | 5,306,250 |
| 2014-09-10 | 2014-09-05 | 13.063 | 383,978 | -5,389 | 0.52% | 5,016,005 |
| 2014-09-08 | 2014-09-04 | 13.156 | 389,367 | -2,694 | 0.53% | 5,122,528 |
| 2014-09-04 | 2014-09-02 | 13.082 | 392,061 | +4,311 | 0.53% | 5,128,870 |
| 2014-09-03 | 2014-09-01 | 13.045 | 387,750 | +5,659 | 0.53% | 5,058,085 |
| 2014-09-02 | 2014-08-29 | 13.193 | 382,091 | -8,623 | 0.52% | 5,040,985 |
| 2014-09-01 | 2014-08-28 | 13.175 | 390,714 | -3,772 | 0.53% | 5,147,499 |
| 2014-08-25 | 2014-08-21 | 10.187 | 394,486 | +1,077 | 0.54% | 4,018,675 |
| 2014-08-22 | 2014-08-20 | 10.317 | 393,409 | +1,617 | 0.53% | 4,058,804 |
| 2014-08-20 | 2014-08-18 | 10.428 | 391,792 | -2,694 | 0.53% | 4,085,741 |
| 2014-08-18 | 2014-08-14 | 10.837 | 394,486 | +2,694 | 0.54% | 4,274,875 |
| 2014-08-14 | 2014-08-12 | 11.152 | 391,792 | -2,694 | 0.53% | 4,369,271 |
| 2014-08-13 | 2014-08-11 | 9.463 | 394,486 | -12,396 | 0.54% | 3,733,196 |
| 2014-08-08 | 2014-08-06 | 12.674 | 406,882 | +317,961 | 0.55% | 5,156,656 |
| 2014-08-01 | 2014-07-30 | 12.711 | 88,921 | +4,850 | 0.60% | 1,130,248 |
| 2014-07-31 | 2014-07-29 | 11.987 | 84,071 | +7,814 | 0.57% | 1,007,761 |
| 2014-07-30 | 2014-07-28 | 12.915 | 76,257 | -20,209 | 0.52% | 984,845 |
| 2014-07-29 | 2014-07-25 | 13.230 | 96,466 | -13,473 | 0.65% | 1,276,271 |
| 2014-07-24 | 2014-07-22 | 16.144 | 109,939 | +1,617 | 0.75% | 1,774,802 |
| 2014-07-23 | 2014-07-21 | 16.440 | 108,322 | -7,006 | 0.73% | 1,780,858 |
| 2014-07-22 | 2014-07-18 | 16.032 | 115,328 | -2,156 | 0.78% | 1,848,960 |
| 2014-07-21 | 2014-07-17 | 16.867 | 117,484 | +809 | 0.80% | 1,981,625 |
| 2014-07-18 | 2014-07-16 | 17.387 | 116,675 | +7,814 | 0.79% | 2,028,600 |
| 2014-07-17 | 2014-07-15 | 16.329 | 108,861 | +23,712 | 0.74% | 1,777,600 |
| 2014-07-15 | 2014-07-11 | 15.865 | 85,149 | -5,119 | 0.58% | 1,350,904 |
| 2014-07-09 | 2014-07-07 | 12.803 | 90,268 | +5,389 | 0.61% | 1,155,745 |
| 2014-07-03 | 2014-06-30 | 9.278 | 84,879 | +5,389 | 0.58% | 787,498 |
| 2014-07-02 | 2014-06-27 | 221.741 | 79,490 | +2,156 | 0.54% | 17,626,227 |
| 2014-06-30 | 2014-06-26 | 216.175 | 77,334 | +61,867 | 0.52% | 16,717,655 |
| 2014-06-13 | 2014-06-11 | 216.639 | 15,467 | +54 | 0.52% | 3,350,749 |
| 2014-06-12 | 2014-06-10 | 209.216 | 15,413 | -54 | 0.52% | 3,224,651 |
| 2014-06-11 | 2014-06-09 | 191.124 | 15,467 | -269 | 0.52% | 2,956,121 |
| 2014-06-05 | 2014-06-03 | 181.475 | 15,736 | +215 | 0.53% | 2,855,697 |
| 2014-05-23 | 2014-05-21 | 179.063 | 15,521 | +54 | 0.53% | 2,779,240 |
| 2014-05-19 | 2014-05-15 | 177.579 | 15,467 | +108 | 0.52% | 2,746,610 |
| 2014-05-16 | 2014-05-14 | 190.197 | 15,359 | -216 | 0.52% | 2,921,230 |
| 2014-05-14 | 2014-05-12 | 194.372 | 15,575 | +270 | 0.53% | 3,027,339 |
| 2014-05-02 | 2014-04-29 | 217.566 | 15,305 | +108 | 0.52% | 3,329,854 |
| 2014-04-30 | 2014-04-28 | 215.711 | 15,197 | +107 | 0.52% | 3,278,157 |
| 2014-04-29 | 2014-04-25 | 237.050 | 15,090 | -107 | 0.51% | 3,577,084 |
| 2014-04-25 | 2014-04-23 | 231.947 | 15,197 | -108 | 0.52% | 3,524,900 |
| 2014-04-16 | 2014-04-14 | 228.236 | 15,305 | -1,078 | 0.52% | 3,493,151 |
| 2014-04-15 | 2014-04-11 | 222.205 | 16,383 | +108 | 0.56% | 3,640,390 |
| 2014-04-14 | 2014-04-10 | 227.308 | 16,275 | +323 | 0.55% | 3,699,441 |
| 2014-04-10 | 2014-04-08 | 241.689 | 15,952 | -593 | 0.54% | 3,855,421 |
| 2014-04-09 | 2014-04-07 | 232.875 | 16,545 | +216 | 0.56% | 3,852,915 |
| 2014-04-08 | 2014-04-04 | 225.453 | 16,329 | -431 | 0.55% | 3,681,415 |
| 2014-04-04 | 2014-04-02 | 190.197 | 16,760 | +215 | 0.57% | 3,187,696 |
| 2014-04-03 | 2014-04-01 | 195.299 | 16,545 | +1,294 | 0.56% | 3,231,230 |
| 2014-04-01 | 2014-03-28 | 188.341 | 15,251 | +107 | 0.52% | 2,872,389 |
| 2014-03-31 | 2014-03-27 | 181.290 | 15,144 | -538 | 0.51% | 2,745,454 |
| 2014-03-28 | 2014-03-26 | 209.680 | 15,682 | +53 | 0.53% | 3,288,205 |
| 2014-03-27 | 2014-03-25 | 213.391 | 15,629 | +755 | 0.53% | 3,335,093 |
| 2014-03-25 | 2014-03-21 | 221.741 | 14,874 | +431 | 0.50% | 3,298,182 |
| 2014-03-24 | 2014-03-20 | 255.142 | 14,443 | +216 | 0.49% | 3,685,013 |
| 2014-03-21 | 2014-03-19 | 268.131 | 14,227 | -2,210 | 0.48% | 3,814,698 |
| 2014-03-20 | 2014-03-18 | 273.698 | 16,437 | +162 | 0.56% | 4,498,767 |
| 2014-03-18 | 2014-03-14 | 282.512 | 16,275 | -162 | 0.55% | 4,597,876 |
| 2014-03-17 | 2014-03-13 | 263.028 | 16,437 | -108 | 0.56% | 4,323,392 |
| 2014-03-14 | 2014-03-12 | 284.367 | 16,545 | -377 | 0.56% | 4,704,855 |
| 2014-03-11 | 2014-03-07 | 285.759 | 16,922 | -647 | 0.57% | 4,835,611 |
| 2014-03-07 | 2014-03-05 | 302.459 | 17,569 | -323 | 0.60% | 5,313,903 |
| 2014-03-06 | 2014-03-04 | 313.593 | 17,892 | -539 | 0.61% | 5,610,797 |
| 2014-03-04 | 2014-02-28 | 222.669 | 18,431 | -215 | 0.63% | 4,104,017 |
| 2014-02-28 | 2014-02-26 | 195.299 | 18,646 | +323 | 0.63% | 3,641,554 |
| 2014-02-27 | 2014-02-25 | 203.186 | 18,323 | +215 | 0.62% | 3,722,971 |
| 2014-02-26 | 2014-02-24 | 197.619 | 18,108 | +3,126 | 0.61% | 3,578,484 |
| 2014-02-24 | 2014-02-20 | 167.930 | 14,982 | -162 | 0.51% | 2,515,923 |
| 2014-02-12 | 2014-02-10 | 146.591 | 15,144 | -592 | 0.51% | 2,219,968 |
| 2014-01-28 | 2014-01-24 | 144.735 | 15,736 | +107 | 0.53% | 2,277,550 |
| 2013-09-25 | 2013-09-23 | 59.842 | 15,629 | +755 | 0.53% | 935,276 |
| 2013-09-06 | 2013-09-04 | 64.945 | 14,874 | +108 | 0.50% | 965,995 |
| 2013-09-03 | 2013-08-30 | 55.946 | 14,766 | +107 | 0.50% | 826,093 |
| 2013-07-18 | 2013-07-16 | 78.862 | 14,659 | +108 | 0.50% | 1,156,038 |
| 2013-04-09 | 2013-04-05 | 81.645 | 14,551 | -269 | 0.49% | 1,188,022 |
| 2013-03-01 | 2013-02-27 | 78.862 | 14,820 | +108 | 0.50% | 1,168,735 |
| 2013-02-25 | 2013-02-21 | 76.079 | 14,712 | +107 | 0.50% | 1,119,269 |
| 2013-02-06 | 2013-02-04 | 75.151 | 14,605 | +1,024 | 0.50% | 1,097,578 |
| 2013-02-05 | 2013-02-01 | 76.079 | 13,581 | +54 | 0.46% | 1,033,224 |
| 2013-02-01 | 2013-01-30 | 76.450 | 13,527 | +54 | 0.46% | 1,034,136 |
| 2013-01-30 | 2013-01-28 | 78.862 | 13,473 | +270 | 0.46% | 1,062,508 |
| 2013-01-29 | 2013-01-25 | 79.604 | 13,203 | -432 | 0.45% | 1,051,015 |
| 2013-01-25 | 2013-01-23 | 82.388 | 13,635 | +108 | 0.46% | 1,123,355 |
| 2013-01-24 | 2013-01-22 | 94.820 | 13,527 | +54 | 0.46% | 1,282,630 |
| 2013-01-23 | 2013-01-21 | 102.057 | 13,473 | +108 | 0.46% | 1,375,010 |
| 2013-01-14 | 2013-01-10 | 103.356 | 13,365 | +431 | 0.45% | 1,381,348 |
| 2013-01-09 | 2013-01-07 | 104.840 | 12,934 | +323 | 0.44% | 1,356,002 |
| 2013-01-02 | 2012-12-27 | 103.912 | 12,611 | +54 | 0.43% | 1,310,438 |
| 2012-12-20 | 2012-12-18 | 105.768 | 12,557 | +54 | 0.43% | 1,328,127 |
| 2012-12-07 | 2012-12-05 | 101.871 | 12,503 | +108 | 0.42% | 1,273,695 |
| 2012-11-30 | 2012-11-28 | 110.221 | 12,395 | +108 | 0.42% | 1,366,193 |
| 2012-11-22 | 2012-11-20 | 112.448 | 12,287 | +54 | 0.42% | 1,381,648 |
| 2012-11-20 | 2012-11-16 | 112.819 | 12,233 | +53 | 0.41% | 1,380,116 |
| 2012-11-19 | 2012-11-15 | 111.891 | 12,180 | +54 | 0.41% | 1,362,836 |
| 2012-11-16 | 2012-11-14 | 111.335 | 12,126 | +108 | 0.41% | 1,350,044 |
| 2012-11-09 | 2012-11-07 | 116.716 | 12,018 | +54 | 0.41% | 1,402,690 |
| 2012-10-15 | 2012-10-11 | 114.860 | 11,964 | +216 | 0.41% | 1,374,188 |
| 2012-10-12 | 2012-10-10 | 116.901 | 11,748 | +54 | 0.40% | 1,373,357 |
| 2012-10-04 | 2012-09-28 | 110.407 | 11,694 | +53 | 0.40% | 1,291,097 |
| 2012-06-12 | 2012-06-08 | 225.758 | 11,641 | +1,140 | 0.39% | 2,628,047 |
| 2012-03-02 | 2012-02-29 | 246.842 | 10,501 | -97 | 0.39% | 2,592,091 |
| 2012-02-29 | 2012-02-27 | 232.443 | 10,598 | -48 | 0.40% | 2,463,433 |
| 2012-02-28 | 2012-02-24 | 227.301 | 10,646 | -98 | 0.40% | 2,419,842 |
| 2012-02-24 | 2012-02-22 | 221.130 | 10,744 | -97 | 0.40% | 2,375,816 |
| 2012-02-23 | 2012-02-21 | 205.702 | 10,841 | -49 | 0.41% | 2,230,014 |
| 2011-12-30 | 2011-12-28 | 164.767 | 10,890 | -97 | 0.41% | 1,794,315 |
| 2011-12-22 | 2011-12-20 | 161.682 | 10,987 | -389 | 0.41% | 1,776,397 |
| 2011-11-08 | 2011-11-04 | 174.847 | 11,376 | -194 | 0.43% | 1,989,055 |
| 2011-11-04 | 2011-11-02 | 164.562 | 11,570 | +194 | 0.43% | 1,903,977 |
| 2011-10-11 | 2011-10-07 | 166.207 | 11,376 | -3,062 | 0.43% | 1,890,773 |
| 2011-08-17 | 2011-08-15 | 226.272 | 14,438 | +97 | 0.54% | 3,266,917 |
| 2011-07-05 | 2011-06-30 | 246.842 | 14,341 | +826 | 0.54% | 3,539,965 |
| 2011-06-29 | 2011-06-27 | 251.985 | 13,515 | -48 | 0.51% | 3,405,575 |
| 2011-06-28 | 2011-06-24 | 255.070 | 13,563 | -49 | 0.51% | 3,459,520 |
| 2011-03-02 | 2011-02-28 | 340.951 | 13,612 | -122,507 | 0.51% | 4,641,024 |
| 2011-02-16 | 2011-02-14 | 3.888 | 136,119 | +122,507 | 5.12% | 529,199 |
| 2011-02-15 | 2011-02-11 | 3.949 | 13,612 | -1,347,581 | 0.51% | 53,760 |
| 2011-02-07 | 2011-01-31 | 3.703 | 1,361,193 | +4,861 | 0.51% | 5,040,000 |
| 2011-01-26 | 2011-01-24 | 4.011 | 1,356,332 | +4,862 | 0.51% | 5,440,502 |
| 2011-01-24 | 2011-01-20 | 4.299 | 1,351,470 | +4,861 | 0.51% | 5,810,199 |
| 2011-01-21 | 2011-01-19 | 4.351 | 1,346,609 | +38,891 | 0.51% | 5,858,551 |
| 2011-01-20 | 2011-01-18 | 4.268 | 1,307,718 | +4,862 | 0.49% | 5,581,752 |
| 2011-01-17 | 2011-01-13 | 4.711 | 1,302,856 | -29,169 | 0.49% | 6,137,199 |
| 2011-01-14 | 2011-01-12 | 4.309 | 1,332,025 | +4,862 | 0.50% | 5,740,302 |
| 2011-01-13 | 2011-01-11 | 4.299 | 1,327,163 | -14,584 | 0.50% | 5,705,699 |
| 2011-01-12 | 2011-01-10 | 4.227 | 1,341,747 | +14,584 | 0.50% | 5,671,799 |
| 2011-01-06 | 2011-01-04 | 4.248 | 1,327,163 | -14,584 | 0.50% | 5,637,449 |
| 2011-01-05 | 2011-01-03 | 4.114 | 1,341,747 | +4,861 | 0.50% | 5,519,999 |
| 2011-01-03 | 2010-12-29 | 4.073 | 1,336,886 | +14,584 | 0.50% | 5,445,000 |
| 2010-12-23 | 2010-12-21 | 4.515 | 1,322,302 | -29,168 | 0.50% | 5,970,401 |
| 2010-12-22 | 2010-12-20 | 4.392 | 1,351,470 | -19,446 | 0.51% | 5,935,299 |
| 2010-12-15 | 2010-12-13 | 4.063 | 1,370,916 | -24,307 | 0.52% | 5,569,501 |
| 2010-12-02 | 2010-11-30 | 3.785 | 1,395,223 | -34,030 | 0.52% | 5,280,801 |
| 2010-12-01 | 2010-11-29 | 3.538 | 1,429,253 | +9,723 | 0.54% | 5,056,801 |
| 2010-11-29 | 2010-11-25 | 3.487 | 1,419,530 | -14,584 | 0.53% | 4,949,401 |
| 2010-11-25 | 2010-11-23 | 3.116 | 1,434,114 | -9,723 | 0.54% | 4,469,250 |
| 2010-11-19 | 2010-11-17 | 3.034 | 1,443,837 | +111,812 | 0.54% | 4,380,751 |
| 2010-11-18 | 2010-11-16 | 3.188 | 1,332,025 | +77,783 | 0.50% | 4,247,001 |
| 2010-11-17 | 2010-11-15 | 3.250 | 1,254,242 | -19,446 | 0.47% | 4,076,400 |
| 2010-11-16 | 2010-11-12 | 2.983 | 1,273,688 | +29,169 | 0.48% | 3,799,001 |
| 2010-11-15 | 2010-11-11 | 3.291 | 1,244,519 | -272,239 | 0.47% | 4,095,999 |
| 2010-11-12 | 2010-11-10 | 3.086 | 1,516,758 | +19,446 | 0.57% | 4,680,000 |
| 2010-11-11 | 2010-11-09 | 3.137 | 1,497,312 | +4,861 | 0.56% | 4,696,999 |
| 2010-11-05 | 2010-11-03 | 3.086 | 1,492,451 | -48,614 | 0.56% | 4,605,000 |
| 2010-11-04 | 2010-11-02 | 3.230 | 1,541,065 | +24,307 | 0.58% | 4,976,900 |
| 2010-10-28 | 2010-10-26 | 2.931 | 1,516,758 | -19,445 | 0.57% | 4,446,000 |
| 2010-09-15 | 2010-09-13 | 2.396 | 1,536,203 | -48,615 | 0.58% | 3,681,399 |
| 2010-09-08 | 2010-09-06 | 2.489 | 1,584,818 | -9,722 | 0.60% | 3,944,601 |
| 2010-09-06 | 2010-09-02 | 2.366 | 1,594,540 | +9,722 | 0.60% | 3,771,999 |
| 2010-08-31 | 2010-08-27 | 2.396 | 1,584,818 | +34,030 | 0.60% | 3,797,901 |
| 2010-08-24 | 2010-08-20 | 2.407 | 1,550,788 | +9,723 | 0.58% | 3,732,301 |
| 2010-08-23 | 2010-08-19 | 2.458 | 1,541,065 | +63,198 | 0.58% | 3,788,150 |
| 2010-08-20 | 2010-08-18 | 2.530 | 1,477,867 | +126,397 | 0.56% | 3,739,201 |
| 2010-08-18 | 2010-08-16 | 2.530 | 1,351,470 | +136,119 | 0.51% | 3,419,400 |
| 2010-08-17 | 2010-08-13 | 2.468 | 1,215,351 | +68,060 | 0.46% | 3,000,000 |
| 2010-08-16 | 2010-08-12 | 2.417 | 1,147,291 | +29,168 | 0.43% | 2,773,000 |
| 2010-08-13 | 2010-08-11 | 2.520 | 1,118,123 | +4,862 | 0.42% | 2,817,501 |
| 2010-08-12 | 2010-08-10 | 2.479 | 1,113,261 | +24,307 | 0.42% | 2,759,449 |
| 2010-08-11 | 2010-08-09 | 2.479 | 1,088,954 | -4,862 | 0.41% | 2,699,199 |
| 2010-08-02 | 2010-07-29 | 2.726 | 1,093,816 | -19,445 | 0.41% | 2,981,251 |
| 2010-07-30 | 2010-07-28 | 2.674 | 1,113,261 | -29,169 | 0.42% | 2,976,999 |
| 2010-07-29 | 2010-07-27 | 2.612 | 1,142,430 | +77,783 | 0.43% | 2,984,501 |
| 2010-07-28 | 2010-07-26 | 2.366 | 1,064,647 | -4,862 | 0.40% | 2,518,499 |
| 2010-07-27 | 2010-07-23 | 2.540 | 1,069,509 | +4,862 | 0.40% | 2,717,001 |
| 2010-07-26 | 2010-07-22 | 2.468 | 1,064,647 | +63,198 | 0.40% | 2,627,999 |
| 2010-07-23 | 2010-07-21 | 2.304 | 1,001,449 | -4,862 | 0.38% | 2,307,200 |
| 2010-07-19 | 2010-07-15 | 2.180 | 1,006,311 | -38,891 | 0.38% | 2,194,201 |
| 2010-07-16 | 2010-07-14 | 2.201 | 1,045,202 | +9,723 | 0.39% | 2,300,501 |
| 2010-06-29 | 2010-06-25 | 2.119 | 1,035,479 | +4,861 | 0.39% | 2,193,900 |
| 2010-06-24 | 2010-06-22 | 2.026 | 1,030,618 | -4,861 | 0.39% | 2,088,201 |
| 2010-06-02 | 2010-05-31 | 1.800 | 1,035,479 | +82,644 | 0.39% | 1,863,750 |
| 2010-05-27 | 2010-05-25 | 1.532 | 952,835 | -48,614 | 0.36% | 1,460,200 |
| 2010-05-26 | 2010-05-24 | 1.656 | 1,001,449 | +48,614 | 0.38% | 1,658,300 |
| 2010-05-17 | 2010-05-13 | 1.831 | 952,835 | +150,703 | 0.36% | 1,744,400 |
| 2010-05-14 | 2010-05-12 | 1.707 | 802,132 | +14,585 | 0.30% | 1,369,501 |
| 2010-05-11 | 2010-05-07 | 1.790 | 787,547 | +126,396 | 0.30% | 1,409,399 |
| 2010-05-03 | 2010-04-29 | 1.831 | 661,151 | +9,723 | 0.25% | 1,210,400 |
| 2010-04-30 | 2010-04-28 | 1.892 | 651,428 | +82,644 | 0.24% | 1,232,800 |
| 2010-04-29 | 2010-04-27 | 1.903 | 568,784 | +48,614 | 0.21% | 1,082,250 |
| 2010-04-28 | 2010-04-26 | 1.892 | 520,170 | +4,861 | 0.20% | 984,400 |
| 2010-04-27 | 2010-04-23 | 1.851 | 515,309 | +58,337 | 0.19% | 954,000 |
| 2010-04-26 | 2010-04-22 | 1.810 | 456,972 | +48,614 | 0.17% | 827,200 |
| 2010-04-23 | 2010-04-21 | 1.815 | 408,358 | +92,367 | 0.15% | 741,210 |
| 2010-04-22 | 2010-04-20 | 1.889 | 315,991 | +6,228 | 0.12% | 596,762 |
| 2010-04-13 | 2010-04-09 | 1.910 | 309,763 | -47,656 | 0.12% | 591,501 |
| 2010-04-07 | 2010-03-31 | 2.109 | 357,419 | -9,531 | 0.14% | 753,751 |
| 2010-02-26 | 2010-02-24 | 1.028 | 366,950 | -104,842 | 0.14% | 377,300 |
| 2010-01-06 | 2010-01-04 | 0.892 | 471,792 | -28,594 | 0.18% | 420,750 |
| 2009-08-10 | 2009-08-06 | 0.661 | 500,386 | -19,062 | 0.19% | 330,750 |
| 2009-08-07 | 2009-08-05 | 0.598 | 519,448 | +9,531 | 0.20% | 310,650 |
| 2009-08-04 | 2009-07-31 | 0.630 | 509,917 | +9,531 | 0.20% | 321,000 |
| 2009-07-20 | 2009-07-16 | 0.546 | 500,386 | -114,374 | 0.19% | 273,000 |
| 2009-06-15 | 2009-06-11 | 0.546 | 614,760 | -28,593 | 0.24% | 335,400 |
| 2009-06-03 | 2009-06-01 | 0.446 | 643,353 | -19,063 | 0.25% | 286,875 |
| 2009-05-29 | 2009-05-26 | 0.446 | 662,416 | -81,015 | 0.25% | 295,375 |
| 2009-05-26 | 2009-05-22 | 0.420 | 743,431 | -95,311 | 0.29% | 312,000 |
| 2009-05-25 | 2009-05-21 | 0.420 | 838,742 | +95,311 | 0.32% | 352,000 |
| 2009-05-18 | 2009-05-14 | 0.399 | 743,431 | -9,531 | 0.29% | 296,400 |
| 2009-05-11 | 2009-05-07 | 0.388 | 752,962 | -142,967 | 0.29% | 292,300 |
| 2009-05-08 | 2009-05-06 | 0.378 | 895,929 | +9,531 | 0.34% | 338,400 |
| 2009-04-28 | 2009-04-24 | 0.383 | 886,398 | -85,780 | 0.34% | 339,450 |
| 2009-04-21 | 2009-04-17 | 0.325 | 972,178 | -9,532 | 0.37% | 316,200 |
| 2009-04-20 | 2009-04-16 | 0.330 | 981,710 | -19,062 | 0.38% | 324,450 |
| 2009-04-17 | 2009-04-15 | 0.320 | 1,000,772 | +104,843 | 0.38% | 320,250 |
| 2009-04-16 | 2009-04-14 | 0.315 | 895,929 | -157,264 | 0.34% | 282,000 |
| 2009-04-09 | 2009-04-07 | 0.294 | 1,053,193 | +14,296 | 0.40% | 309,400 |
| 2009-04-07 | 2009-04-03 | 0.294 | 1,038,897 | +9,532 | 0.40% | 305,200 |
| 2009-04-06 | 2009-04-02 | 0.310 | 1,029,365 | +9,531 | 0.39% | 318,600 |
| 2009-04-03 | 2009-04-01 | 0.304 | 1,019,834 | -95,312 | 0.39% | 310,300 |
| 2009-04-02 | 2009-03-31 | 0.330 | 1,115,146 | -4,765 | 0.43% | 368,550 |
| 2009-03-26 | 2009-03-24 | 0.330 | 1,119,911 | +324,059 | 0.43% | 370,125 |
| 2009-03-25 | 2009-03-23 | 0.351 | 795,852 | +114,374 | 0.31% | 279,725 |
| 2008-10-20 | 2008-10-16 | 0.409 | 681,478 | -33,359 | 0.26% | 278,850 |
| 2008-10-09 | 2008-10-06 | 0.430 | 714,837 | +33,359 | 0.27% | 307,500 |
| 2008-05-27 | 2008-05-23 | 0.734 | 681,478 | +38,125 | 0.26% | 500,500 |
| 2008-05-26 | 2008-05-22 | 0.766 | 643,353 | -38,125 | 0.25% | 492,750 |
| 2008-05-22 | 2008-05-20 | 0.787 | 681,478 | +61,953 | 0.26% | 536,250 |
| 2008-05-20 | 2008-05-16 | 0.818 | 619,525 | +19,062 | 0.24% | 507,000 |
| 2008-05-13 | 2008-05-08 | 0.839 | 600,463 | +95,311 | 0.23% | 504,000 |
| 2008-05-02 | 2008-04-29 | 0.892 | 505,152 | +19,063 | 0.19% | 450,500 |
| 2008-04-28 | 2008-04-24 | 0.923 | 486,089 | +38,124 | 0.19% | 448,800 |
| 2008-04-25 | 2008-04-23 | 0.923 | 447,965 | +19,063 | 0.17% | 413,600 |
| 2008-04-22 | 2008-04-18 | 0.986 | 428,902 | +19,062 | 0.16% | 423,000 |
| 2008-04-08 | 2008-04-03 | 1.280 | 409,840 | -81,015 | 0.16% | 524,600 |
| 2008-03-28 | 2008-03-26 | 0.944 | 490,855 | -9,531 | 0.19% | 463,500 |
| 2008-03-27 | 2008-03-25 | 1.028 | 500,386 | +38,125 | 0.19% | 514,500 |
| 2008-03-26 | 2008-03-20 | 1.039 | 462,261 | +52,421 | 0.18% | 480,150 |
| 2008-03-19 | 2008-03-17 | 1.166 | 409,840 | +22,602 | 0.16% | 477,853 |
| 2008-03-18 | 2008-03-14 | 1.177 | 387,238 | +36,022 | 0.16% | 455,800 |
| 2008-02-26 | 2008-02-22 | 1.777 | 351,216 | -54,033 | 0.17% | 624,000 |
| 2007-11-13 | 2007-11-09 | 2.110 | 405,249 | -9,005 | 0.20% | 855,000 |
| 2007-11-06 | 2007-11-02 | 2.054 | 414,254 | +121,574 | 0.20% | 850,999 |
| 2007-11-02 | 2007-10-31 | 2.021 | 292,680 | -9,005 | 0.14% | 591,500 |
| 2007-11-01 | 2007-10-30 | 1.999 | 301,685 | -18,011 | 0.15% | 602,999 |
| 2007-10-26 | 2007-10-24 | 1.943 | 319,696 | -27,017 | 0.16% | 621,249 |
| 2007-10-24 | 2007-10-22 | 1.777 | 346,713 | -4,503 | 0.17% | 616,000 |
| 2007-10-23 | 2007-10-18 | 1.666 | 351,216 | -45,027 | 0.17% | 585,000 |
| 2007-10-18 | 2007-10-16 | 1.610 | 396,243 | +4,502 | 0.19% | 637,999 |
| 2007-06-26 | 2007-06-22 | 2.165 | 391,741 | 0.19% | 848,251 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy