History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.680 | 1,000,300 | +0 | 0.64% | 10,683,204 |
| 2025-10-13 | 2025-10-09 | 10.970 | 1,000,300 | +0 | 0.64% | 10,973,291 |
| 2025-10-10 | 2025-10-08 | 10.800 | 1,000,300 | +0 | 0.64% | 10,803,240 |
| 2025-10-09 | 2025-10-06 | 10.300 | 1,000,300 | +0 | 0.64% | 10,303,090 |
| 2025-10-08 | 2025-10-03 | 10.420 | 1,000,300 | +17,000 | 0.64% | 10,423,126 |
| 2025-10-06 | 2025-10-02 | 10.990 | 983,300 | +2,000 | 0.63% | 10,806,467 |
| 2025-10-02 | 2025-09-29 | 10.770 | 981,300 | -9,500 | 0.63% | 10,568,601 |
| 2025-09-26 | 2025-09-24 | 11.050 | 990,800 | -1,000 | 0.62% | 10,948,340 |
| 2025-09-22 | 2025-09-18 | 11.380 | 991,800 | +10,000 | 0.62% | 11,286,684 |
| 2025-09-19 | 2025-09-17 | 11.530 | 981,800 | -8,000 | 0.62% | 11,320,154 |
| 2025-09-18 | 2025-09-16 | 11.270 | 989,800 | +3,500 | 0.62% | 11,155,046 |
| 2025-09-16 | 2025-09-12 | 11.130 | 986,300 | +1,500 | 0.62% | 10,977,519 |
| 2025-09-15 | 2025-09-11 | 11.180 | 984,800 | +5,000 | 0.62% | 11,010,064 |
| 2025-09-04 | 2025-09-02 | 10.880 | 979,800 | -200 | 0.62% | 10,660,224 |
| 2025-09-02 | 2025-08-29 | 11.140 | 980,000 | +4,000 | 0.62% | 10,917,200 |
| 2025-08-29 | 2025-08-27 | 10.950 | 976,000 | -40,500 | 0.61% | 10,687,200 |
| 2025-08-22 | 2025-08-20 | 11.480 | 1,016,500 | -13,000 | 0.64% | 11,669,420 |
| 2025-08-21 | 2025-08-19 | 11.670 | 1,029,500 | -8,000 | 0.65% | 12,014,265 |
| 2025-08-20 | 2025-08-18 | 11.900 | 1,037,500 | +5,500 | 0.65% | 12,346,250 |
| 2025-08-19 | 2025-08-15 | 12.000 | 1,032,000 | +1,000 | 0.65% | 12,384,000 |
| 2025-08-18 | 2025-08-14 | 13.059 | 1,031,000 | +3,000 | 0.65% | 13,464,185 |
| 2025-08-15 | 2025-08-13 | 13.357 | 1,028,000 | -21,163 | 0.65% | 13,731,321 |
| 2025-08-14 | 2025-08-12 | 13.347 | 1,049,163 | +1,947 | 0.68% | 14,003,222 |
| 2025-08-13 | 2025-08-11 | 13.542 | 1,047,216 | -1,947 | 0.68% | 14,181,675 |
| 2025-08-11 | 2025-08-07 | 12.474 | 1,049,163 | -486 | 0.68% | 13,086,922 |
| 2025-08-08 | 2025-08-06 | 12.453 | 1,049,649 | +973 | 0.68% | 13,071,414 |
| 2025-08-07 | 2025-08-05 | 12.361 | 1,048,676 | +4,379 | 0.68% | 12,962,322 |
| 2025-08-06 | 2025-08-04 | 12.957 | 1,044,297 | +1,460 | 0.67% | 13,530,535 |
| 2025-08-05 | 2025-08-01 | 12.330 | 1,042,837 | +21,412 | 0.67% | 12,858,003 |
| 2025-08-04 | 2025-07-31 | 12.063 | 1,021,425 | -1,460 | 0.66% | 12,321,127 |
| 2025-08-01 | 2025-07-30 | 12.145 | 1,022,885 | +79,806 | 0.66% | 12,422,818 |
| 2025-07-31 | 2025-07-29 | 12.145 | 943,079 | +98,299 | 0.61% | 11,453,584 |
| 2025-07-30 | 2025-07-28 | 12.433 | 844,780 | +4,379 | 0.55% | 10,502,794 |
| 2025-07-29 | 2025-07-25 | 12.638 | 840,401 | +2,920 | 0.54% | 10,621,052 |
| 2025-07-28 | 2025-07-24 | 12.576 | 837,481 | +18,978 | 0.54% | 10,532,519 |
| 2025-07-25 | 2025-07-23 | 12.741 | 818,503 | +7,786 | 0.53% | 10,428,403 |
| 2025-07-24 | 2025-07-22 | 13.953 | 810,717 | +36,497 | 0.52% | 11,312,143 |
| 2025-07-23 | 2025-07-21 | 14.570 | 774,220 | +3,212 | 0.50% | 11,280,191 |
| 2025-07-22 | 2025-07-18 | 14.899 | 771,008 | -3,893 | 0.50% | 11,486,897 |
| 2025-07-21 | 2025-07-17 | 14.960 | 774,901 | -14,599 | 0.50% | 11,592,669 |
| 2025-07-18 | 2025-07-16 | 14.960 | 789,500 | -9,732 | 0.51% | 11,811,073 |
| 2025-07-16 | 2025-07-14 | 15.022 | 799,232 | -974 | 0.52% | 12,005,938 |
| 2025-07-14 | 2025-07-10 | 14.159 | 800,206 | -3,893 | 0.51% | 11,329,921 |
| 2025-07-11 | 2025-07-09 | 13.666 | 804,099 | +2,920 | 0.51% | 10,988,465 |
| 2025-07-08 | 2025-07-04 | 13.131 | 801,179 | +3,406 | 0.51% | 10,520,497 |
| 2025-07-07 | 2025-07-03 | 13.460 | 797,773 | -486 | 0.51% | 10,738,076 |
| 2025-07-04 | 2025-07-02 | 13.357 | 798,259 | +486 | 0.51% | 10,662,598 |
| 2025-06-27 | 2025-06-25 | 12.987 | 797,773 | -194 | 0.51% | 10,361,014 |
| 2025-06-19 | 2025-06-17 | 12.823 | 797,967 | -9,733 | 0.51% | 10,232,350 |
| 2025-06-18 | 2025-06-16 | 12.823 | 807,700 | +78,834 | 0.51% | 10,357,156 |
| 2025-06-16 | 2025-06-12 | 12.700 | 728,866 | -14,599 | 0.46% | 9,256,398 |
| 2025-06-13 | 2025-06-11 | 12.885 | 743,465 | -195 | 0.47% | 9,579,303 |
| 2025-06-02 | 2025-05-29 | 13.316 | 743,660 | +22,871 | 0.47% | 9,902,738 |
| 2025-05-30 | 2025-05-28 | 13.152 | 720,789 | +3,407 | 0.46% | 9,479,686 |
| 2025-05-28 | 2025-05-26 | 13.460 | 717,382 | -9,246 | 0.46% | 9,656,008 |
| 2025-05-27 | 2025-05-23 | 14.344 | 726,628 | -9,343 | 0.46% | 10,422,536 |
| 2025-05-26 | 2025-05-22 | 13.830 | 735,971 | -134,795 | 0.47% | 10,178,449 |
| 2025-05-22 | 2025-05-20 | 13.789 | 870,766 | +10,705 | 0.55% | 12,006,871 |
| 2025-05-20 | 2025-05-16 | 13.008 | 860,061 | -48,954 | 0.55% | 11,187,648 |
| 2025-05-19 | 2025-05-15 | 12.433 | 909,015 | -2,920 | 0.58% | 11,301,401 |
| 2025-05-15 | 2025-05-13 | 12.864 | 911,935 | -46,716 | 0.58% | 11,731,244 |
| 2025-05-14 | 2025-05-12 | 12.844 | 958,651 | -4,866 | 0.61% | 12,312,504 |
| 2025-05-13 | 2025-05-09 | 12.186 | 963,517 | -37,470 | 0.61% | 11,741,401 |
| 2025-05-12 | 2025-05-08 | 11.878 | 1,000,987 | -26,278 | 0.64% | 11,889,460 |
| 2025-05-06 | 2025-04-30 | 10.624 | 1,027,265 | +17,519 | 0.65% | 10,913,873 |
| 2025-04-29 | 2025-04-25 | 11.649 | 1,009,746 | +55,370 | 0.64% | 11,762,551 |
| 2025-04-25 | 2025-04-23 | 11.886 | 954,376 | -5,573 | 0.64% | 11,343,595 |
| 2025-04-24 | 2025-04-22 | 10.562 | 959,949 | +464 | 0.64% | 10,138,630 |
| 2025-04-23 | 2025-04-17 | 10.454 | 959,485 | +5,573 | 0.64% | 10,030,430 |
| 2025-04-17 | 2025-04-15 | 11.283 | 953,912 | -4,644 | 0.64% | 10,762,960 |
| 2025-04-10 | 2025-04-08 | 9.894 | 958,556 | +1,857 | 0.64% | 9,484,078 |
| 2025-04-09 | 2025-04-07 | 9.679 | 956,699 | +78,951 | 0.63% | 9,259,705 |
| 2025-04-03 | 2025-04-01 | 12.876 | 877,748 | -464 | 0.58% | 11,302,204 |
| 2025-03-28 | 2025-03-26 | 13.135 | 878,212 | -6,502 | 0.58% | 11,535,099 |
| 2025-03-24 | 2025-03-20 | 13.135 | 884,714 | +464 | 0.59% | 11,620,501 |
| 2025-03-20 | 2025-03-18 | 12.553 | 884,250 | -46,441 | 0.59% | 11,100,326 |
| 2025-03-19 | 2025-03-17 | 12.166 | 930,691 | -929 | 0.62% | 11,322,598 |
| 2025-03-05 | 2025-03-03 | 9.948 | 931,620 | +464 | 0.62% | 9,267,720 |
| 2025-03-04 | 2025-02-28 | 10.174 | 931,156 | +16,719 | 0.62% | 9,473,629 |
| 2025-03-03 | 2025-02-27 | 10.669 | 914,437 | +18,113 | 0.61% | 9,756,399 |
| 2025-02-26 | 2025-02-24 | 9.959 | 896,324 | +6,501 | 0.59% | 8,926,247 |
| 2025-02-24 | 2025-02-20 | 9.937 | 889,823 | -13,932 | 0.59% | 8,842,345 |
| 2025-02-20 | 2025-02-18 | 10.099 | 903,755 | +16,719 | 0.60% | 9,126,740 |
| 2025-02-19 | 2025-02-17 | 9.797 | 887,036 | +2,786 | 0.59% | 8,690,500 |
| 2025-01-22 | 2025-01-20 | 9.948 | 884,250 | -278 | 0.59% | 8,796,485 |
| 2025-01-17 | 2025-01-15 | 9.119 | 884,528 | +6,966 | 0.59% | 8,065,980 |
| 2025-01-16 | 2025-01-14 | 9.065 | 877,562 | +27,865 | 0.58% | 7,955,217 |
| 2025-01-15 | 2025-01-13 | 9.205 | 849,697 | -7,431 | 0.56% | 7,821,541 |
| 2025-01-14 | 2025-01-10 | 9.582 | 857,128 | +81,738 | 0.57% | 8,212,924 |
| 2025-01-10 | 2025-01-08 | 9.883 | 775,390 | +89,168 | 0.51% | 7,663,462 |
| 2025-01-03 | 2024-12-31 | 9.819 | 686,222 | +3,715 | 0.46% | 6,737,854 |
| 2024-12-23 | 2024-12-19 | 7.569 | 682,507 | -8,359 | 0.45% | 5,165,645 |
| 2024-12-20 | 2024-12-18 | 7.687 | 690,866 | +6,501 | 0.46% | 5,310,729 |
| 2024-12-19 | 2024-12-17 | 7.224 | 684,365 | +13,004 | 0.45% | 4,943,931 |
| 2024-12-05 | 2024-12-03 | 7.267 | 671,361 | +4,644 | 0.45% | 4,878,901 |
| 2024-11-22 | 2024-11-20 | 7.170 | 666,717 | +4,644 | 0.44% | 4,780,550 |
| 2024-11-21 | 2024-11-19 | 7.450 | 662,073 | -19,505 | 0.44% | 4,932,580 |
| 2024-11-19 | 2024-11-15 | 7.289 | 681,578 | +929 | 0.45% | 4,967,826 |
| 2024-11-18 | 2024-11-14 | 7.052 | 680,649 | +6,037 | 0.45% | 4,799,839 |
| 2024-11-15 | 2024-11-13 | 6.707 | 674,612 | -11,146 | 0.45% | 4,524,850 |
| 2024-11-14 | 2024-11-12 | 6.223 | 685,758 | -75,235 | 0.46% | 4,267,375 |
| 2024-11-07 | 2024-11-05 | 5.997 | 760,993 | +25,078 | 0.51% | 4,563,499 |
| 2024-11-05 | 2024-11-01 | 5.921 | 735,915 | +11,146 | 0.49% | 4,357,651 |
| 2024-10-29 | 2024-10-25 | 5.921 | 724,769 | +13,004 | 0.48% | 4,291,651 |
| 2024-10-28 | 2024-10-24 | 5.921 | 711,765 | -2,787 | 0.47% | 4,214,649 |
| 2024-10-25 | 2024-10-23 | 5.749 | 714,552 | +18,577 | 0.47% | 4,108,064 |
| 2024-10-24 | 2024-10-22 | 5.652 | 695,975 | +9,288 | 0.46% | 3,933,825 |
| 2024-10-17 | 2024-10-15 | 5.749 | 686,687 | -278 | 0.46% | 3,947,864 |
| 2024-10-16 | 2024-10-14 | 5.846 | 686,965 | +37,153 | 0.46% | 4,016,026 |
| 2024-10-15 | 2024-10-10 | 6.008 | 649,812 | +23,221 | 0.43% | 3,903,768 |
| 2024-10-14 | 2024-10-09 | 5.846 | 626,591 | +111,460 | 0.42% | 3,663,077 |
| 2024-10-09 | 2024-10-07 | 6.600 | 515,131 | -33,438 | 0.34% | 3,399,698 |
| 2024-10-08 | 2024-10-04 | 6.083 | 548,569 | +25,078 | 0.36% | 3,336,890 |
| 2024-10-07 | 2024-10-03 | 5.997 | 523,491 | +4,645 | 0.35% | 3,139,255 |
| 2024-10-04 | 2024-10-02 | 5.771 | 518,846 | +26,471 | 0.34% | 2,994,094 |
| 2024-10-03 | 2024-09-30 | 6.040 | 492,375 | -12,074 | 0.33% | 2,973,863 |
| 2024-10-02 | 2024-09-27 | 5.878 | 504,449 | -20,435 | 0.33% | 2,965,323 |
| 2024-09-30 | 2024-09-26 | 5.598 | 524,884 | -9,288 | 0.35% | 2,938,521 |
| 2024-09-26 | 2024-09-24 | 5.534 | 534,172 | -30,652 | 0.35% | 2,956,013 |
| 2024-09-19 | 2024-09-16 | 5.060 | 564,824 | +929 | 0.37% | 2,858,072 |
| 2024-09-17 | 2024-09-13 | 5.060 | 563,895 | +20,435 | 0.37% | 2,853,371 |
| 2024-09-11 | 2024-09-09 | 4.888 | 543,460 | +40,404 | 0.36% | 2,656,352 |
| 2024-09-05 | 2024-09-03 | 5.125 | 503,056 | +26,007 | 0.33% | 2,578,015 |
| 2024-09-03 | 2024-08-30 | 5.405 | 477,049 | +27,401 | 0.32% | 2,578,273 |
| 2024-08-28 | 2024-08-26 | 5.545 | 449,648 | +46,441 | 0.30% | 2,493,113 |
| 2024-08-22 | 2024-08-20 | 5.834 | 403,207 | +15,229 | 0.27% | 2,352,200 |
| 2024-08-20 | 2024-08-16 | 6.092 | 387,978 | -2,224 | 0.27% | 2,363,661 |
| 2024-08-19 | 2024-08-15 | 5.957 | 390,202 | -11,210 | 0.27% | 2,324,579 |
| 2024-08-16 | 2024-08-14 | 5.339 | 401,412 | -1,779 | 0.28% | 2,143,201 |
| 2024-08-15 | 2024-08-13 | 5.047 | 403,191 | -6,673 | 0.28% | 2,034,867 |
| 2024-08-13 | 2024-08-09 | 4.867 | 409,864 | -17,793 | 0.28% | 1,994,833 |
| 2024-08-12 | 2024-08-08 | 4.878 | 427,657 | -356 | 0.30% | 2,086,240 |
| 2024-07-29 | 2024-07-25 | 4.350 | 428,013 | -1,334 | 0.30% | 1,861,859 |
| 2024-07-24 | 2024-07-22 | 4.665 | 429,347 | +13,345 | 0.30% | 2,002,790 |
| 2024-07-18 | 2024-07-16 | 4.766 | 416,002 | -1,957 | 0.29% | 1,982,623 |
| 2024-07-10 | 2024-07-08 | 4.485 | 417,959 | +17,793 | 0.29% | 1,874,500 |
| 2024-07-09 | 2024-07-05 | 4.687 | 400,166 | -26,690 | 0.28% | 1,875,664 |
| 2024-07-05 | 2024-07-03 | 4.653 | 426,856 | -890 | 0.30% | 1,986,372 |
| 2024-07-03 | 2024-06-28 | 4.249 | 427,746 | -9,786 | 0.30% | 1,817,426 |
| 2024-06-28 | 2024-06-26 | 4.181 | 437,532 | +1,335 | 0.30% | 1,829,497 |
| 2024-06-27 | 2024-06-25 | 4.372 | 436,197 | -1,780 | 0.30% | 1,907,266 |
| 2024-06-25 | 2024-06-21 | 4.305 | 437,977 | +6,673 | 0.30% | 1,885,511 |
| 2024-05-31 | 2024-05-29 | 3.687 | 431,304 | -445 | 0.30% | 1,590,143 |
| 2024-05-17 | 2024-05-14 | 3.548 | 431,749 | +36,982 | 0.30% | 1,532,059 |
| 2024-04-05 | 2024-04-02 | 3.437 | 394,767 | -16,119 | 0.30% | 1,356,746 |
| 2024-03-14 | 2024-03-12 | 2.209 | 410,886 | -162 | 0.31% | 907,443 |
| 2024-01-18 | 2024-01-16 | 2.246 | 411,048 | -8,059 | 0.31% | 923,101 |
| 2024-01-03 | 2023-12-29 | 2.159 | 419,107 | +20,149 | 0.32% | 904,799 |
| 2023-11-27 | 2023-11-23 | 2.333 | 398,958 | +11,284 | 0.29% | 930,600 |
| 2023-11-24 | 2023-11-22 | 2.209 | 387,674 | +4,030 | 0.28% | 856,179 |
| 2023-11-17 | 2023-11-15 | 2.469 | 383,644 | +8,059 | 0.28% | 947,239 |
| 2023-11-16 | 2023-11-14 | 2.444 | 375,585 | +4,836 | 0.27% | 918,021 |
| 2023-11-15 | 2023-11-13 | 2.444 | 370,749 | +6,448 | 0.27% | 906,200 |
| 2023-09-11 | 2023-09-06 | 2.333 | 364,301 | +8,060 | 0.25% | 849,760 |
| 2023-08-22 | 2023-08-18 | 3.877 | 356,241 | +48,464 | 0.25% | 1,381,319 |
| 2023-07-24 | 2023-07-20 | 2.930 | 307,777 | +3,482 | 0.25% | 901,680 |
| 2023-07-20 | 2023-07-18 | 2.901 | 304,295 | +4,874 | 0.24% | 882,739 |
| 2023-07-19 | 2023-07-14 | 2.915 | 299,421 | +2,089 | 0.24% | 872,900 |
| 2022-07-04 | 2022-06-29 | 4.351 | 297,332 | -6,963 | 0.24% | 1,293,810 |
| 2022-06-30 | 2022-06-28 | 4.308 | 304,295 | -1,045 | 0.24% | 1,310,999 |
| 2022-05-24 | 2022-05-20 | 3.159 | 305,340 | +1,045 | 0.25% | 964,701 |
| 2022-03-29 | 2022-03-25 | 3.619 | 304,295 | -279 | 0.24% | 1,101,239 |
| 2022-03-17 | 2022-03-15 | 3.461 | 304,574 | -1,044 | 0.24% | 1,054,135 |
| 2022-03-09 | 2022-03-07 | 4.136 | 305,618 | +6,963 | 0.25% | 1,264,031 |
| 2022-02-08 | 2022-02-04 | 5.098 | 298,655 | -13,926 | 0.24% | 1,522,595 |
| 2022-01-06 | 2022-01-04 | 4.308 | 312,581 | -6,964 | 0.25% | 1,346,698 |
| 2021-12-16 | 2021-12-14 | 3.590 | 319,545 | +10,445 | 0.26% | 1,147,251 |
| 2021-11-01 | 2021-10-28 | 4.093 | 309,100 | -20,890 | 0.25% | 1,265,116 |
| 2021-08-02 | 2021-07-29 | 5.773 | 329,990 | +3,482 | 0.27% | 1,905,080 |
| 2021-07-29 | 2021-07-27 | 6.218 | 326,508 | -10,445 | 0.26% | 2,030,337 |
| 2021-07-22 | 2021-07-20 | 6.247 | 336,953 | -67,544 | 0.27% | 2,104,965 |
| 2021-07-21 | 2021-07-19 | 6.592 | 404,497 | -69,284 | 0.33% | 2,666,333 |
| 2021-06-07 | 2021-06-03 | 6.520 | 473,781 | -28,202 | 0.38% | 3,089,014 |
| 2021-06-03 | 2021-06-01 | 6.032 | 501,983 | -24,371 | 0.40% | 3,027,782 |
| 2021-04-26 | 2021-04-22 | 6.161 | 526,354 | -16,712 | 0.42% | 3,242,810 |
| 2021-04-19 | 2021-04-15 | 5.960 | 543,066 | -36,557 | 0.44% | 3,236,585 |
| 2021-04-08 | 2021-04-01 | 6.635 | 579,623 | -348 | 0.47% | 3,845,687 |
| 2021-04-01 | 2021-03-30 | 6.448 | 579,971 | -43,869 | 0.47% | 3,739,719 |
| 2021-03-31 | 2021-03-29 | 6.319 | 623,840 | -50,136 | 0.50% | 3,941,960 |
| 2021-03-19 | 2021-03-17 | 6.879 | 673,976 | +13,927 | 0.54% | 4,636,244 |
| 2021-02-23 | 2021-02-19 | 6.893 | 660,049 | -6,963 | 0.53% | 4,549,920 |
| 2021-02-22 | 2021-02-18 | 7.166 | 667,012 | +27,853 | 0.54% | 4,779,919 |
| 2021-02-16 | 2021-02-09 | 7.324 | 639,159 | -27,853 | 0.51% | 4,681,289 |
| 2021-01-18 | 2021-01-14 | 6.003 | 667,012 | -7,938 | 0.54% | 4,004,020 |
| 2021-01-14 | 2021-01-12 | 5.816 | 674,950 | +2,785 | 0.54% | 3,925,663 |
| 2021-01-12 | 2021-01-08 | 6.391 | 672,165 | +34,468 | 0.54% | 4,295,584 |
| 2021-01-11 | 2021-01-07 | 6.879 | 637,697 | -34,120 | 0.51% | 4,386,683 |
| 2021-01-07 | 2021-01-05 | 6.290 | 671,817 | +4,178 | 0.54% | 4,225,824 |
| 2021-01-05 | 2020-12-31 | 6.060 | 667,639 | -13,927 | 0.54% | 4,046,136 |
| 2021-01-04 | 2020-12-29 | 6.003 | 681,566 | -2,785 | 0.55% | 4,091,387 |
| 2020-12-29 | 2020-12-24 | 6.118 | 684,351 | -9,748 | 0.55% | 4,186,729 |
| 2020-12-28 | 2020-12-22 | 5.888 | 694,099 | +4,874 | 0.56% | 4,086,877 |
| 2020-12-23 | 2020-12-21 | 5.414 | 689,225 | +52,224 | 0.55% | 3,731,545 |
| 2020-12-15 | 2020-12-11 | 4.409 | 637,001 | +5,919 | 0.51% | 2,808,438 |
| 2020-12-11 | 2020-12-09 | 4.423 | 631,082 | -696 | 0.51% | 2,791,405 |
| 2020-12-08 | 2020-12-04 | 4.351 | 631,778 | -9,052 | 0.51% | 2,749,119 |
| 2020-11-26 | 2020-11-24 | 4.380 | 640,830 | -2,786 | 0.52% | 2,806,913 |
| 2020-11-18 | 2020-11-16 | 4.466 | 643,616 | +11,838 | 0.52% | 2,874,574 |
| 2020-11-11 | 2020-11-09 | 4.524 | 631,778 | +6,963 | 0.51% | 2,857,995 |
| 2020-10-20 | 2020-10-16 | 5.586 | 624,815 | -13,926 | 0.50% | 3,490,498 |
| 2020-10-16 | 2020-10-14 | 5.601 | 638,741 | -5,571 | 0.51% | 3,577,468 |
| 2020-10-06 | 2020-09-30 | 5.931 | 644,312 | +6,267 | 0.52% | 3,821,489 |
| 2020-09-09 | 2020-09-07 | 5.960 | 638,045 | -25,068 | 0.51% | 3,802,645 |
| 2020-09-03 | 2020-09-01 | 5.788 | 663,113 | -2,507 | 0.53% | 3,837,770 |
| 2020-08-20 | 2020-08-18 | 4.466 | 665,620 | -18,452 | 0.54% | 2,972,851 |
| 2020-08-14 | 2020-08-12 | 4.524 | 684,072 | -59,188 | 0.55% | 3,094,559 |
| 2020-07-21 | 2020-07-17 | 4.394 | 743,260 | +3,133 | 0.60% | 3,266,243 |
| 2020-07-20 | 2020-07-16 | 4.280 | 740,127 | -487 | 0.59% | 3,167,443 |
| 2020-07-16 | 2020-07-14 | 4.237 | 740,614 | -8,356 | 0.60% | 3,137,619 |
| 2020-07-15 | 2020-07-13 | 4.739 | 748,970 | +8,356 | 0.60% | 3,549,480 |
| 2020-07-14 | 2020-07-10 | 5.026 | 740,614 | +5,222 | 0.60% | 3,722,599 |
| 2020-07-10 | 2020-07-08 | 5.443 | 735,392 | -2,089 | 0.59% | 4,002,621 |
| 2020-07-09 | 2020-07-07 | 5.888 | 737,481 | -34,120 | 0.59% | 4,342,312 |
| 2020-06-19 | 2020-06-17 | 5.457 | 771,601 | -4,874 | 0.62% | 4,210,782 |
| 2020-06-18 | 2020-06-16 | 6.003 | 776,475 | -4,874 | 0.62% | 4,661,118 |
| 2020-06-12 | 2020-06-10 | 6.290 | 781,349 | +11,141 | 0.63% | 4,914,796 |
| 2020-06-11 | 2020-06-09 | 6.362 | 770,208 | +348 | 0.62% | 4,900,023 |
| 2020-06-09 | 2020-06-05 | 5.744 | 769,860 | +12,186 | 0.62% | 4,422,401 |
| 2020-05-29 | 2020-05-27 | 4.581 | 757,674 | -696 | 0.61% | 3,471,038 |
| 2020-05-13 | 2020-05-11 | 5.529 | 758,370 | -6,964 | 0.61% | 4,193,032 |
| 2020-05-08 | 2020-05-06 | 5.385 | 765,334 | +27,853 | 0.62% | 4,121,626 |
| 2020-05-06 | 2020-05-04 | 5.170 | 737,481 | +59,188 | 0.59% | 3,812,762 |
| 2020-05-05 | 2020-04-29 | 5.199 | 678,293 | -696 | 0.55% | 3,526,243 |
| 2020-04-28 | 2020-04-24 | 4.840 | 678,989 | -77,989 | 0.55% | 3,286,086 |
| 2020-04-23 | 2020-04-21 | 5.026 | 756,978 | -8,356 | 0.61% | 3,804,851 |
| 2020-04-22 | 2020-04-20 | 5.428 | 765,334 | -4,874 | 0.62% | 4,154,599 |
| 2020-04-21 | 2020-04-17 | 5.716 | 770,208 | +1,393 | 0.62% | 4,402,278 |
| 2020-04-20 | 2020-04-16 | 5.716 | 768,815 | -90,523 | 0.62% | 4,394,316 |
| 2020-04-16 | 2020-04-14 | 5.744 | 859,338 | -3,133 | 0.69% | 4,936,400 |
| 2020-04-15 | 2020-04-09 | 5.529 | 862,471 | -75,900 | 0.69% | 4,768,607 |
| 2020-04-01 | 2020-03-30 | 3.131 | 938,371 | -3,482 | 0.75% | 2,937,767 |
| 2020-03-31 | 2020-03-27 | 2.312 | 941,853 | -41,779 | 0.76% | 2,177,686 |
| 2020-03-30 | 2020-03-26 | 2.212 | 983,632 | -18,453 | 0.79% | 2,175,403 |
| 2020-03-25 | 2020-03-23 | 2.154 | 1,002,085 | -13,579 | 0.81% | 2,158,650 |
| 2020-03-23 | 2020-03-19 | 2.154 | 1,015,664 | +1,393 | 0.82% | 2,187,901 |
| 2020-03-17 | 2020-03-13 | 2.283 | 1,014,271 | +8,356 | 0.82% | 2,315,994 |
| 2020-03-16 | 2020-03-12 | 2.283 | 1,005,915 | +13,927 | 0.81% | 2,296,914 |
| 2020-03-12 | 2020-03-10 | 2.470 | 991,988 | +74,158 | 0.80% | 2,450,311 |
| 2020-03-11 | 2020-03-09 | 2.614 | 917,830 | +6,964 | 0.74% | 2,398,943 |
| 2020-03-05 | 2020-03-03 | 2.729 | 910,866 | +17,408 | 0.73% | 2,485,389 |
| 2020-02-20 | 2020-02-18 | 2.872 | 893,458 | -13,927 | 0.72% | 2,566,200 |
| 2020-02-13 | 2020-02-11 | 3.016 | 907,385 | -14,274 | 0.73% | 2,736,511 |
| 2020-02-05 | 2020-02-03 | 2.556 | 921,659 | -125,339 | 0.74% | 2,356,007 |
| 2020-02-04 | 2020-01-31 | 2.628 | 1,046,998 | +8,356 | 0.84% | 2,751,587 |
| 2020-02-03 | 2020-01-30 | 2.599 | 1,038,642 | +6,963 | 0.83% | 2,699,795 |
| 2020-01-31 | 2020-01-29 | 3.217 | 1,031,679 | -1,045 | 0.83% | 3,318,784 |
| 2020-01-17 | 2020-01-15 | 3.906 | 1,032,724 | -12,533 | 0.83% | 4,034,034 |
| 2020-01-16 | 2020-01-14 | 3.734 | 1,045,257 | +11,837 | 0.84% | 3,902,858 |
| 2020-01-15 | 2020-01-13 | 3.734 | 1,033,420 | -1,393 | 0.83% | 3,858,660 |
| 2020-01-14 | 2020-01-10 | 3.935 | 1,034,813 | +94,353 | 0.83% | 4,071,916 |
| 2020-01-10 | 2020-01-08 | 3.734 | 940,460 | -2,437 | 0.76% | 3,511,559 |
| 2020-01-09 | 2020-01-07 | 3.964 | 942,897 | +3,133 | 0.76% | 3,737,315 |
| 2020-01-08 | 2020-01-06 | 4.251 | 939,764 | +76,596 | 0.76% | 3,994,817 |
| 2019-12-23 | 2019-12-19 | 4.423 | 863,168 | -34,816 | 0.69% | 3,817,969 |
| 2019-12-20 | 2019-12-18 | 4.509 | 897,984 | -26,112 | 0.72% | 4,049,343 |
| 2019-12-17 | 2019-12-13 | 4.524 | 924,096 | +60,928 | 0.74% | 4,180,363 |
| 2019-12-12 | 2019-12-10 | 4.639 | 863,168 | -13,926 | 0.69% | 4,003,909 |
| 2019-12-10 | 2019-12-06 | 4.509 | 877,094 | +13,926 | 0.71% | 3,955,142 |
| 2019-11-29 | 2019-11-27 | 4.782 | 863,168 | -48,743 | 0.69% | 4,127,869 |
| 2019-11-28 | 2019-11-26 | 4.911 | 911,911 | +38,298 | 0.73% | 4,478,833 |
| 2019-11-27 | 2019-11-25 | 4.969 | 873,613 | +10,445 | 0.70% | 4,340,917 |
| 2019-11-25 | 2019-11-21 | 5.271 | 863,168 | +1,393 | 0.69% | 4,549,333 |
| 2019-11-21 | 2019-11-19 | 5.788 | 861,775 | -18,453 | 0.69% | 4,987,527 |
| 2019-11-18 | 2019-11-14 | 6.089 | 880,228 | +13,927 | 0.71% | 5,359,785 |
| 2019-11-14 | 2019-11-12 | 6.261 | 866,301 | -41,780 | 0.70% | 5,424,274 |
| 2019-11-13 | 2019-11-11 | 6.534 | 908,081 | +17,408 | 0.73% | 5,933,655 |
| 2019-11-11 | 2019-11-07 | 6.276 | 890,673 | +10,445 | 0.72% | 5,589,669 |
| 2019-11-06 | 2019-11-04 | 5.673 | 880,228 | +13,927 | 0.71% | 4,993,196 |
| 2019-09-20 | 2019-09-18 | 6.635 | 866,301 | +1,044 | 0.70% | 5,747,740 |
| 2019-09-06 | 2019-09-04 | 7.252 | 865,257 | -278 | 0.70% | 6,275,132 |
| 2019-07-26 | 2019-07-24 | 7.899 | 865,535 | -1,045 | 0.83% | 6,836,498 |
| 2019-07-23 | 2019-07-19 | 8.229 | 866,580 | +145,533 | 0.84% | 7,130,987 |
| 2019-07-09 | 2019-07-05 | 7.468 | 721,047 | -6,615 | 0.70% | 5,384,598 |
| 2019-07-02 | 2019-06-27 | 12.062 | 727,662 | -3,482 | 0.70% | 8,776,909 |
| 2019-06-28 | 2019-06-26 | 12.044 | 731,144 | +127,095 | 0.71% | 8,806,090 |
| 2019-05-24 | 2019-05-22 | 12.360 | 604,049 | +5,703 | 0.71% | 7,465,944 |
| 2019-05-09 | 2019-05-07 | 13.131 | 598,346 | -11,407 | 0.70% | 7,857,016 |
| 2019-03-19 | 2019-03-15 | 11.150 | 609,753 | -14,831 | 0.71% | 6,798,835 |
| 2019-03-12 | 2019-03-08 | 10.291 | 624,584 | +5,704 | 0.72% | 6,427,653 |
| 2019-03-11 | 2019-03-07 | 10.361 | 618,880 | +6,275 | 0.72% | 6,412,352 |
| 2019-02-28 | 2019-02-26 | 10.379 | 612,605 | -571 | 0.71% | 6,358,076 |
| 2019-01-31 | 2019-01-29 | 10.537 | 613,176 | -2,852 | 0.71% | 6,460,752 |
| 2019-01-29 | 2019-01-25 | 10.431 | 616,028 | -3,422 | 0.71% | 6,426,002 |
| 2019-01-11 | 2019-01-09 | 11.255 | 619,450 | -571 | 0.72% | 6,972,118 |
| 2019-01-10 | 2019-01-08 | 11.606 | 620,021 | -15,685 | 0.71% | 7,195,945 |
| 2018-12-27 | 2018-12-20 | 12.290 | 635,706 | -24,242 | 0.71% | 7,812,639 |
| 2018-12-06 | 2018-12-04 | 13.920 | 659,948 | +4,563 | 0.70% | 9,186,576 |
| 2018-12-05 | 2018-12-03 | 13.815 | 655,385 | +21,675 | 0.70% | 9,054,118 |
| 2018-11-22 | 2018-11-20 | 12.851 | 633,710 | +107,520 | 0.68% | 8,143,629 |
| 2018-11-12 | 2018-11-08 | 13.955 | 526,190 | -2,852 | 0.56% | 7,343,094 |
| 2018-11-09 | 2018-11-07 | 13.692 | 529,042 | +17,967 | 0.56% | 7,243,770 |
| 2018-11-08 | 2018-11-06 | 13.797 | 511,075 | +29,661 | 0.55% | 7,051,521 |
| 2018-11-07 | 2018-11-05 | 13.271 | 481,414 | +13,974 | 0.51% | 6,389,076 |
| 2018-10-25 | 2018-10-23 | 13.973 | 467,440 | -4,563 | 0.50% | 6,531,420 |
| 2018-10-19 | 2018-10-16 | 14.867 | 472,003 | +1,997 | 0.50% | 7,017,203 |
| 2018-09-18 | 2018-09-14 | 14.516 | 470,006 | -124,632 | 0.50% | 6,822,714 |
| 2018-09-17 | 2018-09-13 | 14.656 | 594,638 | -31,087 | 0.64% | 8,715,301 |
| 2018-09-07 | 2018-09-05 | 14.972 | 625,725 | +1,997 | 0.67% | 9,368,387 |
| 2018-08-23 | 2018-08-21 | 14.902 | 623,728 | +1,141 | 0.67% | 9,294,748 |
| 2018-08-10 | 2018-08-08 | 15.516 | 622,587 | +3,137 | 0.66% | 9,659,769 |
| 2018-07-18 | 2018-07-16 | 15.726 | 619,450 | -856 | 0.66% | 9,741,417 |
| 2018-07-17 | 2018-07-13 | 15.708 | 620,306 | -570 | 0.66% | 9,744,004 |
| 2018-06-28 | 2018-06-26 | 14.814 | 620,876 | +285 | 0.66% | 9,197,822 |
| 2018-06-27 | 2018-06-25 | 15.375 | 620,591 | +570 | 0.66% | 9,541,760 |
| 2018-06-25 | 2018-06-21 | 15.743 | 620,021 | +28,520 | 0.66% | 9,761,267 |
| 2018-06-19 | 2018-06-14 | 16.041 | 591,501 | -8,841 | 0.63% | 9,488,554 |
| 2018-06-14 | 2018-06-12 | 16.199 | 600,342 | -8,271 | 0.64% | 9,725,101 |
| 2018-06-12 | 2018-06-08 | 16.269 | 608,613 | -13,689 | 0.65% | 9,901,766 |
| 2018-06-08 | 2018-06-06 | 16.778 | 622,302 | +1,141 | 0.66% | 10,440,867 |
| 2018-06-06 | 2018-06-04 | 16.410 | 621,161 | -11,408 | 0.66% | 10,193,034 |
| 2018-06-05 | 2018-06-01 | 16.357 | 632,569 | -28,520 | 0.68% | 10,346,965 |
| 2018-06-01 | 2018-05-30 | 16.182 | 661,089 | -3,993 | 0.71% | 10,697,568 |
| 2018-05-30 | 2018-05-28 | 16.199 | 665,082 | -2,852 | 0.71% | 10,773,842 |
| 2018-05-28 | 2018-05-24 | 15.989 | 667,934 | -2,852 | 0.71% | 10,679,522 |
| 2018-05-25 | 2018-05-23 | 16.112 | 670,786 | -8,556 | 0.72% | 10,807,443 |
| 2018-05-17 | 2018-05-15 | 15.936 | 679,342 | +1,426 | 0.73% | 10,826,194 |
| 2018-05-10 | 2018-05-08 | 16.164 | 677,916 | -1,711 | 0.72% | 10,957,974 |
| 2018-05-07 | 2018-05-03 | 15.796 | 679,627 | +1,711 | 0.73% | 10,735,415 |
| 2018-04-19 | 2018-04-17 | 16.860 | 677,916 | +22,342 | 0.72% | 11,429,733 |
| 2018-04-18 | 2018-04-16 | 17.096 | 655,574 | -1,104 | 0.72% | 11,207,549 |
| 2018-03-29 | 2018-03-27 | 16.316 | 656,678 | +3,310 | 0.73% | 10,714,508 |
| 2018-03-28 | 2018-03-26 | 16.081 | 653,368 | +5,516 | 0.72% | 10,506,516 |
| 2018-03-26 | 2018-03-22 | 16.099 | 647,852 | +1,103 | 0.72% | 10,429,561 |
| 2018-03-23 | 2018-03-21 | 16.371 | 646,749 | +4,965 | 0.71% | 10,587,679 |
| 2018-03-21 | 2018-03-19 | 16.860 | 641,784 | +4,412 | 0.71% | 10,820,543 |
| 2018-03-13 | 2018-03-09 | 16.570 | 637,372 | +4,689 | 0.70% | 10,561,277 |
| 2018-03-06 | 2018-03-02 | 16.751 | 632,683 | -3,034 | 0.70% | 10,598,280 |
| 2018-03-05 | 2018-03-01 | 17.150 | 635,717 | +3,034 | 0.70% | 10,902,653 |
| 2018-03-01 | 2018-02-27 | 16.914 | 632,683 | -11,032 | 0.70% | 10,701,510 |
| 2018-02-21 | 2018-02-15 | 16.679 | 643,715 | -26,752 | 0.71% | 10,736,400 |
| 2018-02-13 | 2018-02-09 | 16.135 | 670,467 | -8,274 | 0.74% | 10,817,942 |
| 2018-02-01 | 2018-01-30 | 19.326 | 678,741 | -552 | 0.75% | 13,117,121 |
| 2018-01-31 | 2018-01-29 | 19.217 | 679,293 | -23,167 | 0.75% | 13,053,899 |
| 2018-01-29 | 2018-01-25 | 18.165 | 702,460 | -4,413 | 0.78% | 12,760,467 |
| 2018-01-23 | 2018-01-19 | 18.093 | 706,873 | -552 | 0.78% | 12,789,371 |
| 2018-01-19 | 2018-01-17 | 17.295 | 707,425 | +552 | 0.78% | 12,235,058 |
| 2018-01-18 | 2018-01-16 | 17.223 | 706,873 | +35,302 | 0.78% | 12,174,251 |
| 2018-01-16 | 2018-01-12 | 17.041 | 671,571 | +3,310 | 0.74% | 11,444,505 |
| 2018-01-11 | 2018-01-09 | 16.661 | 668,261 | +2,758 | 0.74% | 11,133,683 |
| 2018-01-10 | 2018-01-08 | 16.715 | 665,503 | +2,206 | 0.73% | 11,123,928 |
| 2018-01-09 | 2018-01-05 | 16.933 | 663,297 | -5,791 | 0.73% | 11,231,355 |
| 2018-01-03 | 2017-12-29 | 16.498 | 669,088 | -2,207 | 0.74% | 11,038,292 |
| 2017-12-15 | 2017-12-13 | 15.174 | 671,295 | +2,207 | 0.74% | 10,186,292 |
| 2017-12-08 | 2017-12-06 | 15.754 | 669,088 | -1,931 | 0.74% | 10,540,962 |
| 2017-12-06 | 2017-12-04 | 15.482 | 671,019 | -1,103 | 0.74% | 10,388,909 |
| 2017-11-09 | 2017-11-07 | 16.044 | 672,122 | +1,655 | 0.74% | 10,783,720 |
| 2017-11-08 | 2017-11-06 | 16.117 | 670,467 | -1,104 | 0.74% | 10,805,787 |
| 2017-10-24 | 2017-10-20 | 16.661 | 671,571 | -827 | 0.74% | 11,188,830 |
| 2017-10-19 | 2017-10-17 | 16.099 | 672,398 | +1,655 | 0.74% | 10,824,719 |
| 2017-10-17 | 2017-10-13 | 16.371 | 670,743 | +5,516 | 0.74% | 10,980,475 |
| 2017-10-13 | 2017-10-11 | 16.498 | 665,227 | +33,647 | 0.73% | 10,974,595 |
| 2017-10-10 | 2017-10-06 | 16.461 | 631,580 | +1,655 | 0.70% | 10,396,603 |
| 2017-10-04 | 2017-09-29 | 16.769 | 629,925 | +23,167 | 0.70% | 10,563,499 |
| 2017-09-21 | 2017-09-19 | 17.513 | 606,758 | +16,548 | 0.67% | 10,626,002 |
| 2017-09-20 | 2017-09-18 | 17.930 | 590,210 | +552 | 0.65% | 10,582,301 |
| 2017-09-18 | 2017-09-14 | 18.202 | 589,658 | -552 | 0.65% | 10,732,753 |
| 2017-09-13 | 2017-09-11 | 16.588 | 590,210 | +5,240 | 0.65% | 9,790,501 |
| 2017-09-11 | 2017-09-07 | 16.498 | 584,970 | -2,758 | 0.65% | 9,650,554 |
| 2017-09-06 | 2017-09-04 | 16.534 | 587,728 | +828 | 0.65% | 9,717,364 |
| 2017-08-31 | 2017-08-29 | 16.534 | 586,900 | -6,344 | 0.65% | 9,703,674 |
| 2017-08-30 | 2017-08-28 | 16.570 | 593,244 | -3,034 | 0.66% | 9,830,074 |
| 2017-08-28 | 2017-08-24 | 16.951 | 596,278 | -275 | 0.66% | 10,107,358 |
| 2017-08-25 | 2017-08-22 | 16.969 | 596,553 | -9,929 | 0.66% | 10,122,834 |
| 2017-08-22 | 2017-08-18 | 17.331 | 606,482 | +5,516 | 0.67% | 10,511,218 |
| 2017-08-17 | 2017-08-15 | 17.023 | 600,966 | +3,309 | 0.66% | 10,230,403 |
| 2017-08-16 | 2017-08-14 | 17.186 | 597,657 | -11,032 | 0.66% | 10,271,588 |
| 2017-08-10 | 2017-08-08 | 17.223 | 608,689 | +552 | 0.67% | 10,483,259 |
| 2017-08-09 | 2017-08-07 | 16.951 | 608,137 | +2,206 | 0.67% | 10,308,377 |
| 2017-08-07 | 2017-08-03 | 18.667 | 605,931 | +2,207 | 0.67% | 11,310,977 |
| 2017-08-04 | 2017-08-02 | 18.537 | 603,724 | +13,880 | 0.67% | 11,191,361 |
| 2017-07-31 | 2017-07-27 | 19.855 | 589,844 | -5,389 | 0.67% | 11,711,160 |
| 2017-07-21 | 2017-07-19 | 19.409 | 595,233 | +1,078 | 0.67% | 11,553,076 |
| 2017-07-20 | 2017-07-18 | 18.816 | 594,155 | +539 | 0.67% | 11,179,353 |
| 2017-07-17 | 2017-07-13 | 19.929 | 593,616 | +2,695 | 0.67% | 11,830,112 |
| 2017-07-13 | 2017-07-11 | 20.114 | 590,921 | +2,155 | 0.67% | 11,886,053 |
| 2017-07-10 | 2017-07-06 | 18.778 | 588,766 | +539 | 0.67% | 11,056,106 |
| 2017-07-03 | 2017-06-29 | 18.185 | 588,227 | +9,162 | 0.66% | 10,696,704 |
| 2017-06-29 | 2017-06-27 | 18.370 | 579,065 | +1,617 | 0.65% | 10,637,547 |
| 2017-06-26 | 2017-06-22 | 18.352 | 577,448 | +1,616 | 0.65% | 10,597,127 |
| 2017-06-19 | 2017-06-15 | 19.112 | 575,832 | +1,078 | 0.65% | 11,005,556 |
| 2017-06-09 | 2017-06-07 | 17.776 | 574,754 | -2,156 | 0.65% | 10,217,072 |
| 2017-06-08 | 2017-06-06 | 17.776 | 576,910 | -5,389 | 0.65% | 10,255,398 |
| 2017-06-05 | 2017-06-01 | 18.259 | 582,299 | -1,886 | 0.66% | 10,632,126 |
| 2017-06-02 | 2017-05-31 | 18.741 | 584,185 | -808 | 0.66% | 10,948,402 |
| 2017-05-29 | 2017-05-25 | 19.372 | 584,993 | -5,389 | 0.66% | 11,332,615 |
| 2017-05-05 | 2017-05-02 | 20.931 | 590,382 | +5,389 | 0.67% | 12,357,231 |
| 2017-04-20 | 2017-04-18 | 21.636 | 584,993 | +1,616 | 0.66% | 12,656,924 |
| 2017-04-18 | 2017-04-12 | 22.007 | 583,377 | -8,622 | 0.66% | 12,838,461 |
| 2017-04-13 | 2017-04-11 | 22.267 | 591,999 | +9,700 | 0.67% | 13,181,996 |
| 2017-04-12 | 2017-04-10 | 22.861 | 582,299 | -12,125 | 0.66% | 13,311,767 |
| 2017-04-10 | 2017-04-06 | 23.158 | 594,424 | +3,233 | 0.67% | 13,765,433 |
| 2017-04-07 | 2017-04-05 | 23.826 | 591,191 | -7,814 | 0.67% | 14,085,485 |
| 2017-04-06 | 2017-04-03 | 20.968 | 599,005 | -11,048 | 0.68% | 12,559,948 |
| 2017-04-05 | 2017-03-31 | 21.488 | 610,053 | -5,658 | 0.69% | 13,108,563 |
| 2017-04-03 | 2017-03-30 | 19.818 | 615,711 | -539 | 0.70% | 12,201,891 |
| 2017-03-31 | 2017-03-29 | 20.448 | 616,250 | +8,622 | 0.70% | 12,601,362 |
| 2017-03-22 | 2017-03-20 | 22.638 | 607,628 | -6,736 | 0.69% | 13,755,506 |
| 2017-03-13 | 2017-03-09 | 16.051 | 614,364 | -809 | 0.69% | 9,860,997 |
| 2017-03-02 | 2017-02-28 | 15.271 | 615,173 | -53,891 | 0.70% | 9,394,552 |
| 2017-02-28 | 2017-02-24 | 15.049 | 669,064 | -1,078 | 0.76% | 10,068,563 |
| 2017-02-27 | 2017-02-23 | 14.863 | 670,142 | -7,275 | 0.76% | 9,960,435 |
| 2017-02-16 | 2017-02-14 | 15.457 | 677,417 | -5,659 | 0.77% | 10,470,805 |
| 2017-02-15 | 2017-02-13 | 15.513 | 683,076 | -1,347 | 0.77% | 10,596,301 |
| 2017-02-13 | 2017-02-09 | 15.104 | 684,423 | +4,042 | 0.77% | 10,337,796 |
| 2017-02-09 | 2017-02-07 | 15.364 | 680,381 | -21,557 | 0.77% | 10,453,494 |
| 2017-02-08 | 2017-02-06 | 15.401 | 701,938 | -1,347 | 0.79% | 10,810,750 |
| 2017-02-02 | 2017-01-27 | 15.550 | 703,285 | -5,389 | 0.79% | 10,935,895 |
| 2017-01-26 | 2017-01-24 | 15.494 | 708,674 | -4,851 | 0.80% | 10,980,243 |
| 2017-01-12 | 2017-01-10 | 15.865 | 713,525 | +2,156 | 0.81% | 11,320,204 |
| 2017-01-10 | 2017-01-06 | 15.587 | 711,369 | +2,695 | 0.80% | 11,087,999 |
| 2017-01-09 | 2017-01-05 | 15.680 | 708,674 | +2,155 | 0.80% | 11,111,743 |
| 2017-01-03 | 2016-12-29 | 16.700 | 706,519 | -6,467 | 0.80% | 11,799,003 |
| 2016-12-30 | 2016-12-28 | 16.292 | 712,986 | -8,353 | 0.81% | 11,615,943 |
| 2016-12-29 | 2016-12-23 | 15.958 | 721,339 | -9,431 | 0.82% | 11,511,100 |
| 2016-12-28 | 2016-12-22 | 15.568 | 730,770 | -1,347 | 0.83% | 11,376,840 |
| 2016-12-22 | 2016-12-20 | 15.364 | 732,117 | -2,425 | 0.83% | 11,248,375 |
| 2016-12-14 | 2016-12-12 | 15.309 | 734,542 | +1,347 | 0.83% | 11,244,743 |
| 2016-12-13 | 2016-12-09 | 15.179 | 733,195 | +53,891 | 0.83% | 11,128,888 |
| 2016-12-07 | 2016-12-05 | 15.234 | 679,304 | +1,078 | 0.77% | 10,348,712 |
| 2016-12-05 | 2016-12-01 | 15.216 | 678,226 | +1,886 | 0.77% | 10,319,704 |
| 2016-11-29 | 2016-11-25 | 14.937 | 676,340 | +2,695 | 0.76% | 10,102,757 |
| 2016-11-28 | 2016-11-24 | 14.659 | 673,645 | -2,695 | 0.76% | 9,875,001 |
| 2016-11-25 | 2016-11-23 | 14.474 | 676,340 | +4,851 | 0.76% | 9,789,007 |
| 2016-11-22 | 2016-11-18 | 15.142 | 671,489 | -2,695 | 0.76% | 10,167,356 |
| 2016-11-14 | 2016-11-10 | 14.937 | 674,184 | -4,042 | 0.76% | 10,070,552 |
| 2016-11-10 | 2016-11-08 | 14.659 | 678,226 | +4,042 | 0.77% | 9,942,154 |
| 2016-11-04 | 2016-11-02 | 14.696 | 674,184 | -539 | 0.76% | 9,907,922 |
| 2016-10-04 | 2016-09-30 | 16.737 | 674,723 | -22,634 | 0.76% | 11,293,044 |
| 2016-10-03 | 2016-09-29 | 17.034 | 697,357 | +808 | 0.79% | 11,878,916 |
| 2016-09-29 | 2016-09-27 | 16.682 | 696,549 | -2,694 | 0.79% | 11,619,577 |
| 2016-09-28 | 2016-09-26 | 16.255 | 699,243 | +1,347 | 0.79% | 11,366,093 |
| 2016-09-26 | 2016-09-22 | 16.552 | 697,896 | -2,964 | 0.79% | 11,551,397 |
| 2016-09-23 | 2016-09-21 | 16.051 | 700,860 | -3,503 | 0.79% | 11,249,322 |
| 2016-09-22 | 2016-09-20 | 15.958 | 704,363 | -9,701 | 0.80% | 11,240,198 |
| 2016-09-21 | 2016-09-19 | 14.752 | 714,064 | +13,473 | 0.81% | 10,533,755 |
| 2016-09-02 | 2016-08-31 | 13.527 | 700,591 | +1,348 | 0.79% | 9,477,004 |
| 2016-08-18 | 2016-08-16 | 13.972 | 699,243 | +9,970 | 0.79% | 9,770,169 |
| 2016-08-16 | 2016-08-12 | 14.139 | 689,273 | -1,348 | 0.78% | 9,745,973 |
| 2016-08-12 | 2016-08-10 | 13.898 | 690,621 | +1,348 | 0.78% | 9,598,438 |
| 2016-08-11 | 2016-08-09 | 14.047 | 689,273 | +1,347 | 0.78% | 9,682,023 |
| 2016-08-05 | 2016-08-03 | 14.492 | 687,926 | -270 | 0.78% | 9,969,462 |
| 2016-08-04 | 2016-08-01 | 14.622 | 688,196 | -1,886 | 0.78% | 10,062,765 |
| 2016-08-03 | 2016-07-29 | 14.474 | 690,082 | -3,503 | 0.78% | 9,987,902 |
| 2016-07-28 | 2016-07-26 | 14.641 | 693,585 | -5,389 | 0.78% | 10,154,433 |
| 2016-07-20 | 2016-07-18 | 14.269 | 698,974 | +5,659 | 0.79% | 9,973,930 |
| 2016-07-18 | 2016-07-14 | 14.603 | 693,315 | +5,389 | 0.78% | 10,124,750 |
| 2016-07-13 | 2016-07-11 | 14.752 | 687,926 | +2,694 | 0.78% | 10,148,172 |
| 2016-07-12 | 2016-07-08 | 14.956 | 685,232 | +2,695 | 0.77% | 10,248,296 |
| 2016-06-21 | 2016-06-17 | 14.418 | 682,537 | -4,311 | 0.77% | 9,840,704 |
| 2016-06-13 | 2016-06-08 | 14.715 | 686,848 | +808 | 0.78% | 10,106,779 |
| 2016-06-10 | 2016-06-07 | 15.383 | 686,040 | +4,311 | 0.78% | 10,553,170 |
| 2016-06-06 | 2016-06-02 | 14.919 | 681,729 | +809 | 0.77% | 10,170,605 |
| 2016-06-03 | 2016-06-01 | 15.216 | 680,920 | -4,312 | 0.77% | 10,360,695 |
| 2016-06-02 | 2016-05-31 | 15.030 | 685,232 | +4,312 | 0.77% | 10,299,156 |
| 2016-05-31 | 2016-05-27 | 15.086 | 680,920 | +539 | 0.77% | 10,272,250 |
| 2016-05-11 | 2016-05-09 | 15.030 | 680,381 | +2,964 | 0.77% | 10,226,244 |
| 2016-05-10 | 2016-05-06 | 15.772 | 677,417 | +5,389 | 0.77% | 10,684,494 |
| 2016-05-05 | 2016-05-03 | 17.257 | 672,028 | +539 | 0.76% | 11,597,097 |
| 2016-05-04 | 2016-04-29 | 18.296 | 671,489 | -539 | 0.76% | 12,285,555 |
| 2016-05-03 | 2016-04-28 | 16.626 | 672,028 | -3,773 | 0.76% | 11,173,117 |
| 2016-04-29 | 2016-04-27 | 16.849 | 675,801 | -2,694 | 0.76% | 11,386,327 |
| 2016-04-28 | 2016-04-26 | 16.960 | 678,495 | +3,233 | 0.77% | 11,507,257 |
| 2016-04-26 | 2016-04-22 | 16.867 | 675,262 | +1,078 | 0.76% | 11,389,775 |
| 2016-04-25 | 2016-04-21 | 16.979 | 674,184 | +2,964 | 0.76% | 11,446,652 |
| 2016-04-22 | 2016-04-20 | 17.053 | 671,220 | -6,467 | 0.76% | 11,446,148 |
| 2016-04-21 | 2016-04-19 | 17.071 | 677,687 | -40,957 | 0.77% | 11,569,003 |
| 2016-04-20 | 2016-04-18 | 15.977 | 718,644 | -42,575 | 0.81% | 11,481,428 |
| 2016-04-18 | 2016-04-14 | 15.735 | 761,219 | +1,078 | 0.86% | 11,978,003 |
| 2016-04-15 | 2016-04-13 | 15.772 | 760,141 | -2,156 | 0.86% | 11,989,251 |
| 2016-04-14 | 2016-04-12 | 15.049 | 762,297 | +5,390 | 0.86% | 11,471,601 |
| 2016-04-12 | 2016-04-08 | 14.436 | 756,907 | +538 | 0.86% | 10,927,003 |
| 2016-04-06 | 2016-04-01 | 14.641 | 756,369 | +539 | 0.85% | 11,073,622 |
| 2016-04-05 | 2016-03-31 | 14.566 | 755,830 | -10,778 | 0.85% | 11,009,631 |
| 2016-03-31 | 2016-03-29 | 13.527 | 766,608 | +10,509 | 0.87% | 10,370,026 |
| 2016-03-24 | 2016-03-22 | 15.216 | 756,099 | -5,389 | 0.85% | 11,504,599 |
| 2016-03-23 | 2016-03-21 | 15.401 | 761,488 | -11,317 | 0.86% | 11,727,896 |
| 2016-03-22 | 2016-03-18 | 15.772 | 772,805 | -16,168 | 0.87% | 12,188,993 |
| 2016-03-21 | 2016-03-17 | 14.808 | 788,973 | -1,078 | 0.89% | 11,682,721 |
| 2016-03-15 | 2016-03-11 | 12.377 | 790,051 | -269 | 0.89% | 9,778,223 |
| 2016-03-09 | 2016-03-07 | 12.599 | 790,320 | +1,347 | 0.89% | 9,957,532 |
| 2016-03-07 | 2016-03-03 | 12.618 | 788,973 | +539 | 0.89% | 9,955,201 |
| 2016-03-02 | 2016-02-29 | 12.321 | 788,434 | +269 | 0.89% | 9,714,320 |
| 2016-03-01 | 2016-02-26 | 12.729 | 788,165 | +270 | 0.89% | 10,032,755 |
| 2016-02-25 | 2016-02-23 | 13.620 | 787,895 | -539 | 0.89% | 10,731,078 |
| 2016-02-23 | 2016-02-19 | 13.601 | 788,434 | +539 | 0.89% | 10,723,790 |
| 2016-02-22 | 2016-02-18 | 13.267 | 787,895 | -15,359 | 0.89% | 10,453,298 |
| 2016-02-19 | 2016-02-17 | 13.100 | 803,254 | +1,347 | 0.91% | 10,522,927 |
| 2016-02-04 | 2016-02-02 | 13.063 | 801,907 | +3,772 | 0.91% | 10,475,521 |
| 2016-02-03 | 2016-02-01 | 12.803 | 798,135 | +5,659 | 0.90% | 10,218,906 |
| 2016-02-02 | 2016-01-29 | 13.082 | 792,476 | +5,389 | 0.90% | 10,367,026 |
| 2016-02-01 | 2016-01-28 | 12.989 | 787,087 | +12,934 | 0.89% | 10,223,503 |
| 2016-01-29 | 2016-01-27 | 13.212 | 774,153 | +539 | 0.88% | 10,227,883 |
| 2016-01-28 | 2016-01-26 | 13.360 | 773,614 | +6,467 | 0.87% | 10,335,602 |
| 2016-01-27 | 2016-01-25 | 14.158 | 767,147 | +1,078 | 0.87% | 10,861,307 |
| 2016-01-26 | 2016-01-22 | 13.583 | 766,069 | +5,389 | 0.87% | 10,405,380 |
| 2016-01-25 | 2016-01-21 | 12.989 | 760,680 | +15,090 | 0.86% | 9,880,502 |
| 2016-01-20 | 2016-01-18 | 15.457 | 745,590 | +82,993 | 0.84% | 11,524,552 |
| 2016-01-18 | 2016-01-14 | 16.255 | 662,597 | +10,778 | 0.75% | 10,770,417 |
| 2016-01-08 | 2016-01-06 | 18.853 | 651,819 | -539 | 0.74% | 12,288,523 |
| 2015-12-30 | 2015-12-28 | 19.632 | 652,358 | -2,694 | 0.74% | 12,807,095 |
| 2015-12-21 | 2015-12-17 | 20.040 | 655,052 | -5,120 | 0.89% | 13,127,393 |
| 2015-12-15 | 2015-12-11 | 18.927 | 660,172 | +6,197 | 0.90% | 12,494,999 |
| 2015-12-08 | 2015-12-04 | 22.193 | 653,975 | -5,389 | 0.89% | 14,513,471 |
| 2015-12-04 | 2015-12-02 | 22.527 | 659,364 | -3,233 | 0.89% | 14,853,298 |
| 2015-12-03 | 2015-12-01 | 22.527 | 662,597 | -1,078 | 0.90% | 14,926,126 |
| 2015-12-02 | 2015-11-30 | 22.415 | 663,675 | +2,964 | 0.90% | 14,876,520 |
| 2015-12-01 | 2015-11-27 | 22.081 | 660,711 | +539 | 0.90% | 14,589,401 |
| 2015-11-30 | 2015-11-26 | 23.714 | 660,172 | -5,928 | 0.90% | 15,655,499 |
| 2015-11-27 | 2015-11-25 | 24.085 | 666,100 | +2,425 | 0.90% | 16,043,277 |
| 2015-11-26 | 2015-11-24 | 24.716 | 663,675 | +3,503 | 0.90% | 16,403,580 |
| 2015-11-25 | 2015-11-23 | 23.937 | 660,172 | -3,503 | 0.90% | 15,802,499 |
| 2015-11-24 | 2015-11-20 | 23.937 | 663,675 | -1,886 | 0.90% | 15,886,350 |
| 2015-11-20 | 2015-11-18 | 23.046 | 665,561 | +3,772 | 0.90% | 15,338,695 |
| 2015-11-18 | 2015-11-16 | 23.417 | 661,789 | -1,347 | 0.90% | 15,497,365 |
| 2015-11-17 | 2015-11-13 | 23.900 | 663,136 | -7,814 | 0.90% | 15,848,838 |
| 2015-11-12 | 2015-11-10 | 24.345 | 670,950 | +2,155 | 0.91% | 16,334,391 |
| 2015-11-11 | 2015-11-09 | 25.050 | 668,795 | -2,694 | 0.91% | 16,753,508 |
| 2015-11-09 | 2015-11-05 | 23.083 | 671,489 | +8,622 | 0.91% | 15,500,234 |
| 2015-11-06 | 2015-11-04 | 23.009 | 662,867 | -5,389 | 0.90% | 15,252,009 |
| 2015-11-02 | 2015-10-29 | 21.339 | 668,256 | -5,389 | 0.91% | 14,260,005 |
| 2015-10-29 | 2015-10-27 | 20.968 | 673,645 | +2,695 | 0.91% | 14,125,001 |
| 2015-10-28 | 2015-10-26 | 22.118 | 670,950 | +16,167 | 0.91% | 14,840,392 |
| 2015-10-27 | 2015-10-23 | 22.527 | 654,783 | -2,694 | 0.89% | 14,750,103 |
| 2015-10-26 | 2015-10-22 | 22.415 | 657,477 | +5,389 | 0.89% | 14,737,590 |
| 2015-10-23 | 2015-10-20 | 22.675 | 652,088 | +808 | 0.88% | 14,786,193 |
| 2015-10-22 | 2015-10-19 | 23.158 | 651,280 | -5,659 | 0.88% | 15,082,082 |
| 2015-10-20 | 2015-10-16 | 20.820 | 656,939 | +2,964 | 0.89% | 13,677,190 |
| 2015-10-19 | 2015-10-15 | 20.560 | 653,975 | +2,156 | 0.89% | 13,445,590 |
| 2015-10-16 | 2015-10-14 | 20.263 | 651,819 | -2,156 | 0.88% | 13,207,743 |
| 2015-10-15 | 2015-10-13 | 20.671 | 653,975 | -2,964 | 0.89% | 13,518,400 |
| 2015-10-14 | 2015-10-12 | 20.745 | 656,939 | -3,502 | 0.89% | 13,628,429 |
| 2015-09-22 | 2015-09-18 | 19.224 | 660,441 | +2,425 | 0.90% | 12,696,170 |
| 2015-09-17 | 2015-09-15 | 17.220 | 658,016 | +269 | 0.89% | 11,330,874 |
| 2015-09-14 | 2015-09-10 | 19.150 | 657,747 | -1,886 | 0.89% | 12,595,562 |
| 2015-09-09 | 2015-09-07 | 17.034 | 659,633 | -2,695 | 0.89% | 11,236,318 |
| 2015-09-01 | 2015-08-28 | 16.459 | 662,328 | +6,467 | 0.90% | 10,901,235 |
| 2015-08-31 | 2015-08-27 | 17.220 | 655,861 | +1,078 | 0.89% | 11,293,765 |
| 2015-08-27 | 2015-08-25 | 15.216 | 654,783 | +2,156 | 0.89% | 9,963,002 |
| 2015-08-26 | 2015-08-24 | 14.659 | 652,627 | +2,964 | 0.89% | 9,566,897 |
| 2015-08-25 | 2015-08-21 | 18.185 | 649,663 | +269 | 0.88% | 11,813,897 |
| 2015-08-20 | 2015-08-18 | 22.230 | 649,394 | -2,425 | 0.88% | 14,435,906 |
| 2015-08-18 | 2015-08-14 | 23.826 | 651,819 | -4,850 | 0.88% | 15,529,984 |
| 2015-08-12 | 2015-08-10 | 25.421 | 656,669 | +1,347 | 0.89% | 16,693,448 |
| 2015-08-05 | 2015-08-03 | 23.900 | 655,322 | +1,886 | 0.89% | 15,662,085 |
| 2015-08-04 | 2015-07-31 | 25.050 | 653,436 | +5,390 | 0.89% | 16,368,760 |
| 2015-08-03 | 2015-07-30 | 25.310 | 648,046 | +2,694 | 0.88% | 16,402,089 |
| 2015-07-31 | 2015-07-29 | 25.830 | 645,352 | +5,389 | 0.88% | 16,669,204 |
| 2015-07-30 | 2015-07-28 | 25.533 | 639,963 | +7,545 | 0.87% | 16,340,008 |
| 2015-07-29 | 2015-07-27 | 24.382 | 632,418 | +8,892 | 0.86% | 15,419,793 |
| 2015-07-28 | 2015-07-24 | 28.019 | 623,526 | +1,078 | 0.85% | 17,470,707 |
| 2015-07-24 | 2015-07-22 | 27.834 | 622,448 | +2,964 | 0.84% | 17,325,002 |
| 2015-07-23 | 2015-07-21 | 28.539 | 619,484 | -1,078 | 0.84% | 17,679,313 |
| 2015-07-22 | 2015-07-20 | 29.021 | 620,562 | -5,389 | 0.84% | 18,009,468 |
| 2015-07-21 | 2015-07-17 | 28.279 | 625,951 | +9,701 | 0.85% | 17,701,264 |
| 2015-07-20 | 2015-07-16 | 26.720 | 616,250 | +15,089 | 0.84% | 16,466,390 |
| 2015-07-17 | 2015-07-15 | 26.572 | 601,161 | -7,006 | 0.82% | 15,973,967 |
| 2015-07-16 | 2015-07-14 | 29.689 | 608,167 | +2,695 | 0.82% | 18,056,010 |
| 2015-07-15 | 2015-07-13 | 30.506 | 605,472 | +19,131 | 0.82% | 18,470,338 |
| 2015-07-14 | 2015-07-10 | 30.023 | 586,341 | +8,623 | 0.80% | 17,603,853 |
| 2015-07-13 | 2015-07-09 | 27.834 | 577,718 | +40,149 | 0.78% | 16,080,003 |
| 2015-07-10 | 2015-07-08 | 15.977 | 537,569 | +28,024 | 0.73% | 8,588,480 |
| 2015-07-09 | 2015-07-07 | 20.114 | 509,545 | +33,413 | 0.69% | 10,249,219 |
| 2015-07-08 | 2015-07-06 | 28.316 | 476,132 | +8,892 | 0.65% | 13,482,203 |
| 2015-07-07 | 2015-07-03 | 33.400 | 467,240 | +4,042 | 0.63% | 15,605,996 |
| 2015-07-06 | 2015-07-02 | 37.854 | 463,198 | +5,658 | 0.63% | 17,533,790 |
| 2015-07-03 | 2015-06-30 | 39.338 | 457,540 | +270 | 0.62% | 17,998,814 |
| 2015-07-02 | 2015-06-29 | 40.730 | 457,270 | +7,006 | 0.62% | 18,624,568 |
| 2015-06-30 | 2015-06-26 | 47.317 | 450,264 | +808 | 0.61% | 21,305,237 |
| 2015-06-29 | 2015-06-25 | 51.028 | 449,456 | -1,078 | 0.61% | 22,935,005 |
| 2015-06-26 | 2015-06-24 | 50.750 | 450,534 | -1,078 | 0.61% | 22,864,613 |
| 2015-06-25 | 2015-06-23 | 51.863 | 451,612 | -808 | 0.61% | 23,422,123 |
| 2015-06-22 | 2015-06-18 | 50.193 | 452,420 | -808 | 0.61% | 22,708,478 |
| 2015-06-19 | 2015-06-17 | 51.956 | 453,228 | -1,887 | 0.61% | 23,547,984 |
| 2015-06-18 | 2015-06-16 | 47.503 | 455,115 | -1,886 | 0.62% | 21,619,223 |
| 2015-06-17 | 2015-06-15 | 46.204 | 457,001 | -1,616 | 0.62% | 21,115,213 |
| 2015-06-16 | 2015-06-12 | 50.379 | 458,617 | -33,144 | 0.62% | 23,104,626 |
| 2015-06-15 | 2015-06-11 | 49.358 | 491,761 | -2,425 | 0.67% | 24,272,510 |
| 2015-06-12 | 2015-06-10 | 47.781 | 494,186 | -14,820 | 0.67% | 23,612,754 |
| 2015-06-11 | 2015-06-09 | 46.204 | 509,006 | -1,886 | 0.69% | 23,518,045 |
| 2015-06-10 | 2015-06-08 | 51.121 | 510,892 | +4,580 | 0.69% | 26,117,384 |
| 2015-06-09 | 2015-06-05 | 55.667 | 506,312 | -7,814 | 0.69% | 28,185,026 |
| 2015-06-08 | 2015-06-04 | 55.667 | 514,126 | -539 | 0.70% | 28,620,010 |
| 2015-06-05 | 2015-06-03 | 57.430 | 514,665 | +3,773 | 0.70% | 29,557,265 |
| 2015-06-04 | 2015-06-02 | 59.007 | 510,892 | +2,694 | 0.69% | 30,146,381 |
| 2015-06-03 | 2015-06-01 | 60.121 | 508,198 | -4,311 | 0.69% | 30,553,216 |
| 2015-06-02 | 2015-05-29 | 59.286 | 512,509 | -31,257 | 0.70% | 30,384,446 |
| 2015-06-01 | 2015-05-28 | 53.070 | 543,766 | +7,814 | 0.74% | 28,857,390 |
| 2015-05-29 | 2015-05-27 | 49.451 | 535,952 | +30,988 | 0.73% | 26,503,429 |
| 2015-05-28 | 2015-05-26 | 49.729 | 504,964 | +2,694 | 0.68% | 25,111,588 |
| 2015-05-27 | 2015-05-22 | 43.699 | 502,270 | -3,233 | 0.68% | 21,948,615 |
| 2015-05-26 | 2015-05-21 | 42.678 | 505,503 | +2,156 | 0.69% | 21,573,993 |
| 2015-05-22 | 2015-05-20 | 44.348 | 503,347 | +2,155 | 0.68% | 22,322,578 |
| 2015-05-21 | 2015-05-19 | 42.585 | 501,192 | -539 | 0.68% | 21,343,507 |
| 2015-05-20 | 2015-05-18 | 42.864 | 501,731 | +5,389 | 0.68% | 21,506,111 |
| 2015-05-19 | 2015-05-15 | 43.328 | 496,342 | +1,348 | 0.67% | 21,505,368 |
| 2015-05-18 | 2015-05-14 | 44.348 | 494,994 | +1,078 | 0.67% | 21,952,137 |
| 2015-05-15 | 2015-05-13 | 44.256 | 493,916 | +808 | 0.67% | 21,858,504 |
| 2015-05-14 | 2015-05-12 | 42.493 | 493,108 | +60,089 | 0.67% | 20,953,496 |
| 2015-05-13 | 2015-05-11 | 43.235 | 433,019 | +4,042 | 0.59% | 18,721,551 |
| 2015-05-12 | 2015-05-08 | 38.967 | 428,977 | +1,078 | 0.58% | 16,715,996 |
| 2015-05-11 | 2015-05-07 | 38.596 | 427,899 | -3,773 | 0.58% | 16,515,190 |
| 2015-05-08 | 2015-05-06 | 40.823 | 431,672 | -1,347 | 0.59% | 17,622,013 |
| 2015-05-07 | 2015-05-05 | 42.771 | 433,019 | +4,850 | 0.59% | 18,520,676 |
| 2015-05-06 | 2015-05-04 | 42.957 | 428,169 | +8,623 | 0.58% | 18,392,687 |
| 2015-05-05 | 2015-04-30 | 43.049 | 419,546 | -1,617 | 0.57% | 18,061,197 |
| 2015-05-04 | 2015-04-29 | 44.998 | 421,163 | -1,886 | 0.57% | 18,951,383 |
| 2015-04-30 | 2015-04-28 | 47.039 | 423,049 | +11,856 | 0.57% | 19,899,749 |
| 2015-04-29 | 2015-04-27 | 45.183 | 411,193 | -23,712 | 0.56% | 18,579,056 |
| 2015-04-28 | 2015-04-24 | 42.771 | 434,905 | +10,509 | 0.59% | 18,601,343 |
| 2015-04-27 | 2015-04-23 | 41.843 | 424,396 | -3,773 | 0.58% | 17,758,112 |
| 2015-04-24 | 2015-04-22 | 43.513 | 428,169 | -808 | 0.58% | 18,631,037 |
| 2015-04-23 | 2015-04-21 | 36.740 | 428,977 | -7,545 | 0.58% | 15,760,796 |
| 2015-04-22 | 2015-04-20 | 33.772 | 436,522 | -17,515 | 0.59% | 14,742,003 |
| 2015-04-21 | 2015-04-17 | 32.324 | 454,037 | -269 | 0.62% | 14,676,360 |
| 2015-04-20 | 2015-04-16 | 30.060 | 454,306 | -9,431 | 0.62% | 13,656,596 |
| 2015-04-17 | 2015-04-15 | 30.543 | 463,737 | -4,581 | 0.63% | 14,163,825 |
| 2015-04-16 | 2015-04-14 | 25.904 | 468,318 | +7,006 | 0.64% | 12,131,241 |
| 2015-04-15 | 2015-04-13 | 25.904 | 461,312 | +4,850 | 0.63% | 11,949,759 |
| 2015-04-14 | 2015-04-10 | 26.832 | 456,462 | +1,617 | 0.62% | 12,247,625 |
| 2015-04-13 | 2015-04-09 | 27.129 | 454,845 | +4,311 | 0.62% | 12,339,278 |
| 2015-04-10 | 2015-04-08 | 26.869 | 450,534 | +21,826 | 0.61% | 12,105,287 |
| 2015-04-09 | 2015-04-02 | 25.718 | 428,708 | +13,473 | 0.58% | 11,025,639 |
| 2015-04-08 | 2015-04-01 | 25.793 | 415,235 | +44,730 | 0.56% | 10,709,957 |
| 2015-04-02 | 2015-03-31 | 26.869 | 370,505 | -4,311 | 0.50% | 9,955,008 |
| 2015-04-01 | 2015-03-30 | 24.753 | 374,816 | +8,084 | 0.51% | 9,277,969 |
| 2015-03-30 | 2015-03-26 | 25.570 | 366,732 | +2,694 | 0.50% | 9,377,282 |
| 2015-03-27 | 2015-03-25 | 25.607 | 364,038 | +3,773 | 0.49% | 9,321,907 |
| 2015-03-26 | 2015-03-24 | 26.535 | 360,265 | +1,078 | 0.49% | 9,559,542 |
| 2015-03-25 | 2015-03-23 | 27.091 | 359,187 | +6,467 | 0.49% | 9,730,887 |
| 2015-03-20 | 2015-03-18 | 27.871 | 352,720 | -14,012 | 0.48% | 9,830,576 |
| 2015-03-17 | 2015-03-13 | 27.685 | 366,732 | +5,389 | 0.50% | 10,153,052 |
| 2015-03-16 | 2015-03-12 | 26.461 | 361,343 | +10,509 | 0.49% | 9,561,326 |
| 2015-03-12 | 2015-03-10 | 27.054 | 350,834 | -25,599 | 0.48% | 9,491,572 |
| 2015-03-10 | 2015-03-06 | 27.797 | 376,433 | +270 | 0.51% | 10,463,536 |
| 2015-03-09 | 2015-03-05 | 27.425 | 376,163 | -2,156 | 0.51% | 10,316,431 |
| 2015-03-04 | 2015-03-02 | 24.679 | 378,319 | +9,431 | 0.51% | 9,336,600 |
| 2015-03-03 | 2015-02-27 | 24.197 | 368,888 | +2,156 | 0.50% | 8,925,881 |
| 2015-02-27 | 2015-02-25 | 24.568 | 366,732 | +808 | 0.50% | 9,009,813 |
| 2015-02-23 | 2015-02-16 | 23.826 | 365,924 | +539 | 0.50% | 8,718,362 |
| 2015-02-17 | 2015-02-13 | 24.308 | 365,385 | -4,581 | 0.50% | 8,881,800 |
| 2015-02-16 | 2015-02-12 | 24.494 | 369,966 | -26,676 | 0.50% | 9,061,805 |
| 2015-02-13 | 2015-02-11 | 25.384 | 396,642 | -14,820 | 0.54% | 10,068,476 |
| 2015-02-12 | 2015-02-10 | 26.238 | 411,462 | +269 | 0.56% | 10,795,881 |
| 2015-02-11 | 2015-02-09 | 25.793 | 411,193 | -539 | 0.56% | 10,605,703 |
| 2015-02-09 | 2015-02-05 | 24.679 | 411,732 | +15,359 | 0.56% | 10,161,205 |
| 2015-02-06 | 2015-02-04 | 24.419 | 396,373 | -10,509 | 0.54% | 9,679,188 |
| 2015-02-05 | 2015-02-03 | 25.421 | 406,882 | -19,131 | 0.55% | 10,343,512 |
| 2015-02-04 | 2015-02-02 | 25.867 | 426,013 | -1,886 | 0.58% | 11,019,568 |
| 2015-02-03 | 2015-01-30 | 26.535 | 427,899 | -1,348 | 0.58% | 11,354,193 |
| 2015-02-02 | 2015-01-29 | 25.904 | 429,247 | +3,773 | 0.58% | 11,119,152 |
| 2015-01-30 | 2015-01-28 | 24.976 | 425,474 | -35,569 | 0.58% | 10,626,666 |
| 2015-01-29 | 2015-01-27 | 27.463 | 461,043 | -63,053 | 0.63% | 12,661,411 |
| 2015-01-27 | 2015-01-23 | 24.382 | 524,096 | +539 | 0.71% | 12,778,656 |
| 2015-01-26 | 2015-01-22 | 25.941 | 523,557 | +4,850 | 0.71% | 13,581,574 |
| 2015-01-23 | 2015-01-21 | 25.421 | 518,707 | -3,233 | 0.70% | 13,186,260 |
| 2015-01-22 | 2015-01-20 | 23.380 | 521,940 | +6,467 | 0.71% | 12,203,098 |
| 2015-01-21 | 2015-01-19 | 22.564 | 515,473 | +9,161 | 0.70% | 11,631,038 |
| 2015-01-20 | 2015-01-16 | 23.380 | 506,312 | -1,077 | 0.69% | 11,837,711 |
| 2015-01-19 | 2015-01-15 | 23.603 | 507,389 | -59,012 | 0.69% | 11,975,871 |
| 2015-01-15 | 2015-01-13 | 21.450 | 566,401 | +539 | 0.77% | 12,149,567 |
| 2015-01-12 | 2015-01-08 | 19.484 | 565,862 | +10,779 | 0.77% | 11,025,005 |
| 2015-01-09 | 2015-01-07 | 19.446 | 555,083 | +13,472 | 0.75% | 10,794,392 |
| 2015-01-08 | 2015-01-06 | 19.706 | 541,611 | +270 | 0.73% | 10,673,109 |
| 2015-01-07 | 2015-01-05 | 19.521 | 541,341 | +539 | 0.73% | 10,567,339 |
| 2015-01-05 | 2014-12-31 | 18.519 | 540,802 | +70,867 | 0.73% | 10,014,927 |
| 2015-01-02 | 2014-12-29 | 16.218 | 469,935 | +9,162 | 0.64% | 7,621,285 |
| 2014-12-30 | 2014-12-24 | 16.218 | 460,773 | +1,078 | 0.62% | 7,472,698 |
| 2014-12-29 | 2014-12-22 | 16.515 | 459,695 | +50,119 | 0.62% | 7,591,695 |
| 2014-12-22 | 2014-12-18 | 17.164 | 409,576 | +269 | 0.56% | 7,029,998 |
| 2014-12-19 | 2014-12-17 | 17.442 | 409,307 | +1,617 | 0.56% | 7,139,306 |
| 2014-12-18 | 2014-12-16 | 17.442 | 407,690 | +5,120 | 0.55% | 7,111,101 |
| 2014-12-17 | 2014-12-15 | 17.628 | 402,570 | -5,389 | 0.55% | 7,096,496 |
| 2014-12-16 | 2014-12-12 | 18.370 | 407,959 | -2,695 | 0.55% | 7,494,293 |
| 2014-12-15 | 2014-12-11 | 18.092 | 410,654 | +3,234 | 0.56% | 7,429,501 |
| 2014-12-12 | 2014-12-10 | 18.853 | 407,420 | -5,120 | 0.55% | 7,680,951 |
| 2014-12-11 | 2014-12-09 | 18.036 | 412,540 | +3,233 | 0.56% | 7,440,657 |
| 2014-12-10 | 2014-12-08 | 18.778 | 409,307 | +3,773 | 0.56% | 7,686,146 |
| 2014-12-09 | 2014-12-05 | 17.739 | 405,534 | +2,694 | 0.55% | 7,193,896 |
| 2014-12-08 | 2014-12-04 | 17.535 | 402,840 | -2,964 | 0.55% | 7,063,881 |
| 2014-12-05 | 2014-12-03 | 17.294 | 405,804 | -10,509 | 0.55% | 7,017,965 |
| 2014-12-04 | 2014-12-02 | 17.814 | 416,313 | -2,694 | 0.56% | 7,416,008 |
| 2014-12-03 | 2014-12-01 | 17.962 | 419,007 | +1,078 | 0.57% | 7,526,197 |
| 2014-12-02 | 2014-11-28 | 18.500 | 417,929 | -1,078 | 0.57% | 7,731,729 |
| 2014-11-28 | 2014-11-26 | 19.446 | 419,007 | +1,886 | 0.57% | 8,148,197 |
| 2014-11-27 | 2014-11-25 | 18.927 | 417,121 | +539 | 0.57% | 7,894,801 |
| 2014-11-26 | 2014-11-24 | 18.741 | 416,582 | +6,467 | 0.57% | 7,807,299 |
| 2014-11-25 | 2014-11-21 | 17.776 | 410,115 | -8,084 | 0.56% | 7,290,379 |
| 2014-11-24 | 2014-11-20 | 17.647 | 418,199 | +8,353 | 0.57% | 7,379,764 |
| 2014-11-20 | 2014-11-18 | 16.830 | 409,846 | +2,156 | 0.56% | 6,897,742 |
| 2014-11-19 | 2014-11-17 | 16.533 | 407,690 | +12,934 | 0.55% | 6,740,416 |
| 2014-11-18 | 2014-11-14 | 15.587 | 394,756 | -1,347 | 0.54% | 6,153,001 |
| 2014-11-17 | 2014-11-13 | 15.030 | 396,103 | +2,155 | 0.54% | 5,953,497 |
| 2014-11-14 | 2014-11-12 | 13.175 | 393,948 | -53,891 | 0.53% | 5,190,106 |
| 2014-11-13 | 2014-11-11 | 13.100 | 447,839 | -10,778 | 0.61% | 5,866,858 |
| 2014-11-12 | 2014-11-10 | 13.063 | 458,617 | -53,892 | 0.62% | 5,991,034 |
| 2014-11-11 | 2014-11-07 | 12.451 | 512,509 | +2,964 | 0.70% | 6,381,209 |
| 2014-11-06 | 2014-11-04 | 12.098 | 509,545 | -269 | 0.69% | 6,164,660 |
| 2014-11-05 | 2014-11-03 | 11.987 | 509,814 | +2,155 | 0.69% | 6,111,154 |
| 2014-11-04 | 2014-10-31 | 12.432 | 507,659 | +3,234 | 0.69% | 6,311,402 |
| 2014-11-03 | 2014-10-30 | 12.414 | 504,425 | +5,389 | 0.68% | 6,261,836 |
| 2014-10-31 | 2014-10-29 | 12.525 | 499,036 | -9,431 | 0.68% | 6,250,498 |
| 2014-10-27 | 2014-10-23 | 12.766 | 508,467 | +3,503 | 0.69% | 6,491,277 |
| 2014-10-22 | 2014-10-20 | 12.562 | 504,964 | -23,982 | 0.68% | 6,343,487 |
| 2014-10-17 | 2014-10-15 | 12.989 | 528,946 | -2,425 | 0.72% | 6,870,500 |
| 2014-10-15 | 2014-10-13 | 13.137 | 531,371 | -5,389 | 0.72% | 6,980,878 |
| 2014-10-14 | 2014-10-10 | 13.119 | 536,760 | -9,162 | 0.73% | 7,041,716 |
| 2014-10-10 | 2014-10-08 | 13.082 | 545,922 | -5,389 | 0.74% | 7,141,652 |
| 2014-10-09 | 2014-10-07 | 13.342 | 551,311 | -5,389 | 0.75% | 7,355,370 |
| 2014-10-03 | 2014-09-29 | 13.082 | 556,700 | -3,234 | 0.76% | 7,282,648 |
| 2014-09-30 | 2014-09-26 | 13.360 | 559,934 | -1,616 | 0.76% | 7,480,804 |
| 2014-09-29 | 2014-09-25 | 13.342 | 561,550 | -539 | 0.76% | 7,491,974 |
| 2014-09-19 | 2014-09-17 | 13.805 | 562,089 | -10,779 | 0.76% | 7,759,915 |
| 2014-09-18 | 2014-09-16 | 13.397 | 572,868 | +1,078 | 0.78% | 7,674,865 |
| 2014-09-12 | 2014-09-10 | 13.917 | 571,790 | -3,772 | 0.78% | 7,957,502 |
| 2014-09-10 | 2014-09-05 | 13.063 | 575,562 | +12,934 | 0.78% | 7,518,717 |
| 2014-09-08 | 2014-09-04 | 13.156 | 562,628 | -809 | 0.76% | 7,401,957 |
| 2014-09-03 | 2014-09-01 | 13.045 | 563,437 | -1,886 | 0.76% | 7,349,870 |
| 2014-09-02 | 2014-08-29 | 13.193 | 565,323 | -9,431 | 0.77% | 7,458,392 |
| 2014-09-01 | 2014-08-28 | 13.175 | 574,754 | +2,425 | 0.78% | 7,572,152 |
| 2014-08-29 | 2014-08-27 | 12.711 | 572,329 | -6,467 | 0.78% | 7,274,703 |
| 2014-08-28 | 2014-08-26 | 12.154 | 578,796 | +1,886 | 0.79% | 7,034,703 |
| 2014-08-27 | 2014-08-25 | 11.245 | 576,910 | -13,203 | 0.78% | 6,487,235 |
| 2014-08-20 | 2014-08-18 | 10.428 | 590,113 | +5,389 | 0.80% | 6,153,900 |
| 2014-08-18 | 2014-08-14 | 10.837 | 584,724 | +10,779 | 0.79% | 6,336,402 |
| 2014-08-14 | 2014-08-12 | 11.152 | 573,945 | -2,156 | 0.78% | 6,400,645 |
| 2014-08-13 | 2014-08-11 | 9.463 | 576,101 | +80,837 | 0.78% | 5,451,899 |
| 2014-08-08 | 2014-08-06 | 12.674 | 495,264 | +393,409 | 0.67% | 6,276,773 |
| 2014-07-31 | 2014-07-29 | 11.987 | 101,855 | +1,078 | 0.69% | 1,220,939 |
| 2014-07-30 | 2014-07-28 | 12.915 | 100,777 | -8,084 | 0.68% | 1,301,516 |
| 2014-07-29 | 2014-07-25 | 13.230 | 108,861 | -13,473 | 0.74% | 1,440,260 |
| 2014-07-28 | 2014-07-24 | 15.216 | 122,334 | +6,198 | 0.83% | 1,861,401 |
| 2014-07-25 | 2014-07-23 | 15.902 | 116,136 | -1,617 | 0.79% | 1,846,829 |
| 2014-07-21 | 2014-07-17 | 16.867 | 117,753 | +1,617 | 0.80% | 1,986,163 |
| 2014-07-18 | 2014-07-16 | 17.387 | 116,136 | -4,581 | 0.79% | 2,019,228 |
| 2014-07-16 | 2014-07-14 | 17.424 | 120,717 | +8,084 | 0.82% | 2,103,357 |
| 2014-07-15 | 2014-07-11 | 15.865 | 112,633 | +269 | 0.76% | 1,786,943 |
| 2014-07-14 | 2014-07-10 | 14.845 | 112,364 | -6,198 | 0.76% | 1,668,000 |
| 2014-07-11 | 2014-07-09 | 12.803 | 118,562 | +3,773 | 0.80% | 1,518,006 |
| 2014-07-10 | 2014-07-08 | 12.544 | 114,789 | +12,126 | 0.78% | 1,439,879 |
| 2014-07-08 | 2014-07-04 | 11.041 | 102,663 | -1,348 | 0.70% | 1,133,470 |
| 2014-07-07 | 2014-07-03 | 9.946 | 104,011 | +4,850 | 0.71% | 1,034,482 |
| 2014-07-03 | 2014-06-30 | 9.278 | 99,161 | +809 | 0.67% | 920,004 |
| 2014-06-30 | 2014-06-26 | 216.175 | 98,352 | +78,682 | 0.67% | 21,261,215 |
| 2014-06-18 | 2014-06-16 | 222.205 | 19,670 | -108 | 0.67% | 4,370,779 |
| 2014-06-10 | 2014-06-06 | 185.372 | 19,778 | -485 | 0.67% | 3,666,290 |
| 2014-06-09 | 2014-06-05 | 183.702 | 20,263 | -108 | 0.69% | 3,722,356 |
| 2014-06-04 | 2014-05-30 | 185.372 | 20,371 | -162 | 0.69% | 3,776,216 |
| 2014-06-03 | 2014-05-29 | 183.702 | 20,533 | -539 | 0.70% | 3,771,956 |
| 2014-05-23 | 2014-05-21 | 179.063 | 21,072 | +54 | 0.71% | 3,773,219 |
| 2014-05-22 | 2014-05-20 | 182.960 | 21,018 | -1,616 | 0.71% | 3,845,451 |
| 2014-05-21 | 2014-05-19 | 183.145 | 22,634 | -1,240 | 0.77% | 4,145,314 |
| 2014-05-19 | 2014-05-15 | 177.579 | 23,874 | -323 | 0.81% | 4,239,514 |
| 2014-05-16 | 2014-05-14 | 190.197 | 24,197 | -54 | 0.82% | 4,602,188 |
| 2014-05-12 | 2014-05-08 | 193.908 | 24,251 | -862 | 0.82% | 4,702,458 |
| 2014-05-09 | 2014-05-07 | 189.733 | 25,113 | -108 | 0.85% | 4,764,758 |
| 2014-04-30 | 2014-04-28 | 215.711 | 25,221 | +108 | 0.86% | 5,440,443 |
| 2014-04-29 | 2014-04-25 | 237.050 | 25,113 | -108 | 0.85% | 5,953,035 |
| 2014-04-24 | 2014-04-22 | 222.669 | 25,221 | -216 | 0.86% | 5,615,941 |
| 2014-04-22 | 2014-04-16 | 218.030 | 25,437 | +162 | 0.86% | 5,546,036 |
| 2014-04-17 | 2014-04-15 | 223.133 | 25,275 | +647 | 0.86% | 5,639,690 |
| 2014-04-16 | 2014-04-14 | 228.236 | 24,628 | +1,077 | 0.84% | 5,620,995 |
| 2014-04-15 | 2014-04-11 | 222.205 | 23,551 | +539 | 0.80% | 5,233,158 |
| 2014-04-14 | 2014-04-10 | 227.308 | 23,012 | +1,186 | 0.78% | 5,230,816 |
| 2014-04-11 | 2014-04-09 | 238.906 | 21,826 | +108 | 0.74% | 5,214,352 |
| 2014-04-10 | 2014-04-08 | 241.689 | 21,718 | +215 | 0.74% | 5,248,999 |
| 2014-04-08 | 2014-04-04 | 225.453 | 21,503 | +1,078 | 0.73% | 4,847,907 |
| 2014-04-07 | 2014-04-03 | 200.402 | 20,425 | +108 | 0.69% | 4,093,217 |
| 2014-04-04 | 2014-04-02 | 190.197 | 20,317 | +323 | 0.69% | 3,864,225 |
| 2014-04-03 | 2014-04-01 | 195.299 | 19,994 | +324 | 0.68% | 3,904,818 |
| 2014-04-02 | 2014-03-31 | 185.558 | 19,670 | -324 | 0.67% | 3,649,920 |
| 2014-03-31 | 2014-03-27 | 181.290 | 19,994 | +593 | 0.68% | 3,624,710 |
| 2014-03-27 | 2014-03-25 | 213.391 | 19,401 | +323 | 0.66% | 4,140,006 |
| 2014-03-26 | 2014-03-24 | 227.308 | 19,078 | +1,671 | 0.65% | 4,336,585 |
| 2014-03-25 | 2014-03-21 | 221.741 | 17,407 | +1,240 | 0.59% | 3,859,853 |
| 2014-03-21 | 2014-03-19 | 268.131 | 16,167 | +970 | 0.55% | 4,334,872 |
| 2014-03-20 | 2014-03-18 | 273.698 | 15,197 | +323 | 0.52% | 4,159,382 |
| 2014-03-18 | 2014-03-14 | 282.512 | 14,874 | +916 | 0.50% | 4,202,077 |
| 2014-03-17 | 2014-03-13 | 263.028 | 13,958 | +431 | 0.47% | 3,671,345 |
| 2014-03-14 | 2014-03-12 | 284.367 | 13,527 | -108 | 0.46% | 3,846,635 |
| 2014-03-11 | 2014-03-07 | 285.759 | 13,635 | +539 | 0.46% | 3,896,322 |
| 2014-03-10 | 2014-03-06 | 285.759 | 13,096 | +324 | 0.44% | 3,742,298 |
| 2014-03-07 | 2014-03-05 | 302.459 | 12,772 | -54 | 0.43% | 3,863,007 |
| 2014-03-05 | 2014-03-03 | 253.286 | 12,826 | +700 | 0.43% | 3,248,649 |
| 2014-02-27 | 2014-02-25 | 203.186 | 12,126 | +809 | 0.41% | 2,463,829 |
| 2014-02-26 | 2014-02-24 | 197.619 | 11,317 | +108 | 0.38% | 2,236,454 |
| 2014-02-21 | 2014-02-19 | 154.570 | 11,209 | +3,017 | 0.38% | 1,732,570 |
| 2014-02-17 | 2014-02-13 | 145.663 | 8,192 | -1,077 | 0.28% | 1,193,270 |
| 2014-02-12 | 2014-02-10 | 146.591 | 9,269 | +1,509 | 0.31% | 1,358,748 |
| 2014-01-06 | 2014-01-02 | 89.068 | 7,760 | -593 | 0.26% | 691,165 |
| 2013-09-04 | 2013-09-02 | 71.069 | 8,353 | -1,401 | 0.28% | 593,636 |
| 2013-08-27 | 2013-08-23 | 60.770 | 9,754 | +1,401 | 0.33% | 592,752 |
| 2013-04-29 | 2013-04-25 | 80.346 | 8,353 | -2,156 | 0.28% | 671,134 |
| 2013-04-24 | 2013-04-22 | 79.883 | 10,509 | -1,078 | 0.36% | 839,486 |
| 2013-04-22 | 2013-04-18 | 80.254 | 11,587 | -2,155 | 0.39% | 929,900 |
| 2013-03-05 | 2013-03-01 | 85.728 | 13,742 | +323 | 0.47% | 1,178,069 |
| 2013-03-04 | 2013-02-28 | 82.573 | 13,419 | +54 | 0.46% | 1,108,049 |
| 2013-03-01 | 2013-02-27 | 78.862 | 13,365 | +215 | 0.45% | 1,053,991 |
| 2013-01-28 | 2013-01-24 | 79.604 | 13,150 | -538 | 0.45% | 1,046,796 |
| 2013-01-25 | 2013-01-23 | 82.388 | 13,688 | -9,162 | 0.46% | 1,127,722 |
| 2013-01-24 | 2013-01-22 | 94.820 | 22,850 | +2,695 | 0.77% | 2,166,637 |
| 2013-01-18 | 2013-01-16 | 102.985 | 20,155 | +1,077 | 0.68% | 2,075,653 |
| 2013-01-16 | 2013-01-14 | 103.912 | 19,078 | +1,078 | 0.65% | 1,982,439 |
| 2013-01-15 | 2013-01-11 | 102.985 | 18,000 | +431 | 0.61% | 1,853,721 |
| 2013-01-14 | 2013-01-10 | 103.356 | 17,569 | +1,725 | 0.60% | 1,815,855 |
| 2013-01-10 | 2013-01-08 | 106.139 | 15,844 | +862 | 0.54% | 1,681,666 |
| 2013-01-08 | 2013-01-04 | 101.686 | 14,982 | +216 | 0.51% | 1,523,454 |
| 2013-01-07 | 2013-01-03 | 102.242 | 14,766 | +539 | 0.50% | 1,509,710 |
| 2012-12-28 | 2012-12-24 | 102.057 | 14,227 | +539 | 0.48% | 1,451,961 |
| 2012-12-18 | 2012-12-14 | 109.479 | 13,688 | +538 | 0.46% | 1,498,549 |
| 2012-10-26 | 2012-10-24 | 109.665 | 13,150 | +593 | 0.45% | 1,442,089 |
| 2012-10-15 | 2012-10-11 | 114.860 | 12,557 | +593 | 0.43% | 1,442,300 |
| 2012-07-19 | 2012-07-17 | 186.485 | 11,964 | +539 | 0.41% | 2,231,112 |
| 2012-06-12 | 2012-06-08 | 225.758 | 11,425 | +1,119 | 0.39% | 2,579,283 |
| 2012-03-07 | 2012-03-05 | 266.898 | 10,306 | +680 | 0.39% | 2,750,653 |
| 2012-03-05 | 2012-03-01 | 246.328 | 9,626 | +535 | 0.36% | 2,371,154 |
| 2012-03-01 | 2012-02-28 | 236.557 | 9,091 | +292 | 0.34% | 2,150,542 |
| 2011-08-02 | 2011-07-29 | 279.755 | 8,799 | +292 | 0.33% | 2,461,561 |
| 2011-07-04 | 2011-06-29 | 246.842 | 8,507 | +1,507 | 0.32% | 2,099,887 |
| 2011-06-28 | 2011-06-24 | 255.070 | 7,000 | +97 | 0.26% | 1,785,493 |
| 2011-05-18 | 2011-05-16 | 269.470 | 6,903 | +48 | 0.26% | 1,860,148 |
| 2011-05-17 | 2011-05-13 | 278.726 | 6,855 | +1,167 | 0.26% | 1,910,667 |
| 2011-05-13 | 2011-05-11 | 294.154 | 5,688 | +97 | 0.21% | 1,673,146 |
| 2011-04-12 | 2011-04-08 | 331.694 | 5,591 | -1,069 | 0.21% | 1,854,503 |
| 2011-04-11 | 2011-04-07 | 334.266 | 6,660 | -389 | 0.25% | 2,226,209 |
| 2011-03-18 | 2011-03-16 | 298.268 | 7,049 | +389 | 0.26% | 2,102,490 |
| 2011-03-02 | 2011-02-28 | 340.951 | 6,660 | -61,886 | 0.25% | 2,270,733 |
| 2011-02-16 | 2011-02-14 | 3.888 | 68,546 | +61,691 | 2.58% | 266,491 |
| 2011-02-15 | 2011-02-11 | 3.949 | 6,855 | -678,603 | 0.26% | 27,074 |
| 2011-02-14 | 2011-02-10 | 3.949 | 685,458 | +19,446 | 0.26% | 2,707,200 |
| 2011-01-19 | 2011-01-17 | 4.474 | 666,012 | -9,723 | 0.25% | 2,979,749 |
| 2011-01-17 | 2011-01-13 | 4.711 | 675,735 | +9,723 | 0.25% | 3,183,100 |
| 2010-12-23 | 2010-12-21 | 4.515 | 666,012 | -48,614 | 0.25% | 3,007,149 |
| 2010-12-20 | 2010-12-16 | 4.268 | 714,626 | -68,060 | 0.27% | 3,050,249 |
| 2010-12-17 | 2010-12-15 | 4.258 | 782,686 | -48,614 | 0.29% | 3,332,700 |
| 2010-12-16 | 2010-12-14 | 4.165 | 831,300 | +97,228 | 0.31% | 3,462,750 |
| 2010-12-15 | 2010-12-13 | 4.063 | 734,072 | -97,228 | 0.28% | 2,982,250 |
| 2010-12-08 | 2010-12-06 | 3.703 | 831,300 | +136,119 | 0.31% | 3,078,000 |
| 2010-12-07 | 2010-12-03 | 3.826 | 695,181 | -58,337 | 0.26% | 2,659,801 |
| 2010-12-03 | 2010-12-01 | 3.826 | 753,518 | -19,445 | 0.28% | 2,883,002 |
| 2010-12-01 | 2010-11-29 | 3.538 | 772,963 | +29,168 | 0.29% | 2,734,800 |
| 2010-11-29 | 2010-11-25 | 3.487 | 743,795 | -19,445 | 0.28% | 2,593,351 |
| 2010-11-24 | 2010-11-22 | 3.219 | 763,240 | -102,090 | 0.29% | 2,457,049 |
| 2010-11-23 | 2010-11-19 | 3.086 | 865,330 | +29,169 | 0.33% | 2,670,001 |
| 2010-11-16 | 2010-11-12 | 2.983 | 836,161 | +34,029 | 0.31% | 2,493,999 |
| 2010-11-15 | 2010-11-11 | 3.291 | 802,132 | +14,585 | 0.30% | 2,640,001 |
| 2010-11-12 | 2010-11-10 | 3.086 | 787,547 | +97,228 | 0.30% | 2,429,999 |
| 2010-11-11 | 2010-11-09 | 3.137 | 690,319 | +48,614 | 0.26% | 2,165,499 |
| 2010-11-05 | 2010-11-03 | 3.086 | 641,705 | +43,752 | 0.24% | 1,979,999 |
| 2010-11-04 | 2010-11-02 | 3.230 | 597,953 | +58,337 | 0.22% | 1,931,101 |
| 2010-11-03 | 2010-11-01 | 2.787 | 539,616 | +223,625 | 0.20% | 1,504,051 |
| 2010-11-02 | 2010-10-29 | 2.828 | 315,991 | +19,445 | 0.12% | 893,749 |
| 2010-07-02 | 2010-06-29 | 2.057 | 296,546 | -4,861 | 0.11% | 610,001 |
| 2010-06-25 | 2010-06-23 | 2.191 | 301,407 | +4,861 | 0.11% | 660,300 |
| 2010-04-22 | 2010-04-20 | 1.889 | 296,546 | +5,846 | 0.11% | 560,040 |
| 2010-03-23 | 2010-03-19 | 1.500 | 290,700 | -85,781 | 0.11% | 436,149 |
| 2010-03-12 | 2010-03-10 | 1.311 | 376,481 | +171,561 | 0.14% | 493,750 |
| 2010-03-10 | 2010-03-08 | 1.364 | 204,920 | +19,062 | 0.08% | 279,500 |
| 2010-03-09 | 2010-03-05 | 1.249 | 185,858 | +100,078 | 0.07% | 232,050 |
| 2010-02-26 | 2010-02-24 | 1.028 | 85,780 | -9,532 | 0.03% | 88,200 |
| 2010-01-26 | 2010-01-22 | 0.808 | 95,312 | -104,842 | 0.04% | 77,000 |
| 2009-12-30 | 2009-12-28 | 0.860 | 200,154 | -9,532 | 0.08% | 172,200 |
| 2009-11-24 | 2009-11-20 | 0.755 | 209,686 | +9,532 | 0.08% | 158,400 |
| 2009-11-19 | 2009-11-17 | 0.902 | 200,154 | -19,063 | 0.08% | 180,600 |
| 2009-11-16 | 2009-11-12 | 0.682 | 219,217 | +28,594 | 0.08% | 149,500 |
| 2009-11-09 | 2009-11-05 | 0.650 | 190,623 | -4,766 | 0.07% | 124,000 |
| 2009-10-27 | 2009-10-22 | 0.692 | 195,389 | -76,249 | 0.07% | 135,300 |
| 2009-10-21 | 2009-10-19 | 0.609 | 271,638 | +81,015 | 0.10% | 165,300 |
| 2009-10-15 | 2009-10-13 | 0.588 | 190,623 | +66,718 | 0.07% | 112,000 |
| 2009-09-29 | 2009-09-25 | 0.577 | 123,905 | -33,359 | 0.05% | 71,500 |
| 2009-09-28 | 2009-09-24 | 0.577 | 157,264 | -90,546 | 0.06% | 90,750 |
| 2009-09-25 | 2009-09-23 | 0.567 | 247,810 | +123,905 | 0.10% | 140,400 |
| 2009-09-10 | 2009-09-08 | 0.588 | 123,905 | +66,718 | 0.05% | 72,800 |
| 2009-08-21 | 2009-08-19 | 0.525 | 57,187 | +28,594 | 0.02% | 30,000 |
| 2009-08-12 | 2009-08-10 | 0.661 | 28,593 | +28,593 | 0.01% | 18,900 |
| 2009-08-10 | 2009-08-06 | 0.661 | 0 | -23,828 | ||
| 2009-08-07 | 2009-08-05 | 0.598 | 23,828 | +23,828 | 0.01% | 14,250 |
| 2009-06-04 | 2009-06-02 | 0.430 | 0 | -95,312 | ||
| 2009-05-27 | 2009-05-25 | 0.420 | 95,312 | +95,312 | 0.04% | 40,000 |
| 2009-04-16 | 2009-04-14 | 0.315 | 0 | -142,967 | ||
| 2009-04-08 | 2009-04-06 | 0.299 | 142,967 | +142,967 | 0.05% | 42,750 |
| 2007-06-26 | 2007-06-22 | 2.165 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy