History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.680 0 +0
2025-10-13 2025-10-09 10.970 0 +0
2025-10-10 2025-10-08 10.800 0 +0
2025-10-09 2025-10-06 10.300 0 +0
2025-10-08 2025-10-03 10.420 0 +0
2025-10-06 2025-10-02 10.990 0 +0
2025-10-03 2025-09-30 10.380 0 +0
2025-10-02 2025-09-29 10.770 0 +0
2025-09-30 2025-09-26 10.980 0 +0
2025-09-29 2025-09-25 11.000 0 +0
2025-09-26 2025-09-24 11.050 0 +0
2025-09-25 2025-09-23 11.090 0 +0
2025-09-24 2025-09-22 11.190 0 +0
2025-09-23 2025-09-19 11.280 0 +0
2025-09-22 2025-09-18 11.380 0 +0
2025-09-19 2025-09-17 11.530 0 +0
2025-09-18 2025-09-16 11.270 0 +0
2025-09-17 2025-09-15 11.160 0 +0
2025-09-16 2025-09-12 11.130 0 +0
2025-09-15 2025-09-11 11.180 0 +0
2025-09-12 2025-09-10 10.960 0 +0
2025-09-11 2025-09-09 11.000 0 +0
2025-09-10 2025-09-08 10.920 0 +0
2025-09-09 2025-09-05 11.120 0 +0
2025-09-08 2025-09-04 11.110 0 +0
2025-09-05 2025-09-03 10.890 0 +0
2025-09-04 2025-09-02 10.880 0 +0
2025-09-03 2025-09-01 10.860 0 +0
2025-09-02 2025-08-29 11.140 0 +0
2025-09-01 2025-08-28 10.820 0 +0
2025-08-29 2025-08-27 10.950 0 +0
2025-08-28 2025-08-26 11.010 0 +0
2025-08-27 2025-08-25 11.570 0 +0
2025-08-26 2025-08-22 11.130 0 +0
2025-08-25 2025-08-21 11.380 0 +0
2025-08-22 2025-08-20 11.480 0 +0
2025-08-21 2025-08-19 11.670 0 +0
2025-08-20 2025-08-18 11.900 0 +0
2025-08-19 2025-08-15 12.000 0 +0
2025-08-18 2025-08-14 13.059 0 +0
2025-08-15 2025-08-13 13.357 0 +0
2025-08-14 2025-08-12 13.347 0 +0
2025-08-13 2025-08-11 13.542 0 +0
2025-08-12 2025-08-08 13.008 0 +0
2025-08-11 2025-08-07 12.474 0 +0
2025-08-08 2025-08-06 12.453 0 +0
2025-08-07 2025-08-05 12.361 0 +0
2025-08-06 2025-08-04 12.957 0 +0
2025-08-05 2025-08-01 12.330 0 +0
2025-08-04 2025-07-31 12.063 0 +0
2025-08-01 2025-07-30 12.145 0 +0
2025-07-31 2025-07-29 12.145 0 +0
2025-07-30 2025-07-28 12.433 0 +0
2025-07-29 2025-07-25 12.638 0 +0
2025-07-28 2025-07-24 12.576 0 +0
2025-07-25 2025-07-23 12.741 0 +0
2025-07-24 2025-07-22 13.953 0 +0
2025-07-23 2025-07-21 14.570 0 +0
2025-07-22 2025-07-18 14.899 0 +0
2025-07-21 2025-07-17 14.960 0 +0
2025-07-18 2025-07-16 14.960 0 +0
2025-07-17 2025-07-15 15.083 0 +0
2025-07-16 2025-07-14 15.022 0 +0
2025-07-15 2025-07-11 14.262 0 +0
2025-07-14 2025-07-10 14.159 0 +0
2025-07-11 2025-07-09 13.666 0 +0
2025-07-10 2025-07-08 13.666 0 +0
2025-07-09 2025-07-07 13.008 0 +0
2025-07-08 2025-07-04 13.131 0 +0
2025-07-07 2025-07-03 13.460 0 +0
2025-07-04 2025-07-02 13.357 0 +0
2025-07-03 2025-06-30 13.049 0 +0
2025-07-02 2025-06-27 13.337 0 +0
2025-06-30 2025-06-26 13.131 0 +0
2025-06-27 2025-06-25 12.987 0 +0
2025-06-26 2025-06-24 12.761 0 +0
2025-06-25 2025-06-23 12.659 0 +0
2025-06-24 2025-06-20 12.618 0 +0
2025-06-23 2025-06-19 12.720 0 +0
2025-06-20 2025-06-18 13.357 0 +0
2025-06-19 2025-06-17 12.823 0 +0
2025-06-18 2025-06-16 12.823 0 +0
2025-06-17 2025-06-13 12.453 0 +0
2025-06-16 2025-06-12 12.700 0 +0
2025-06-13 2025-06-11 12.885 0 +0
2025-06-12 2025-06-10 12.618 0 +0
2025-06-11 2025-06-09 12.741 0 +0
2025-06-10 2025-06-06 12.802 0 +0
2025-06-09 2025-06-05 12.802 0 +0
2025-06-06 2025-06-04 13.029 0 +0
2025-06-05 2025-06-03 12.802 0 +0
2025-06-04 2025-06-02 13.419 0 +0
2025-06-03 2025-05-30 13.337 0 +0
2025-06-02 2025-05-29 13.316 0 +0
2025-05-30 2025-05-28 13.152 0 +0
2025-05-29 2025-05-27 13.255 0 +0
2025-05-28 2025-05-26 13.460 0 +0
2025-05-27 2025-05-23 14.344 0 +0
2025-05-26 2025-05-22 13.830 0 +0
2025-05-23 2025-05-21 13.809 0 +0
2025-05-22 2025-05-20 13.789 0 +0
2025-05-21 2025-05-19 13.090 0 +0
2025-05-20 2025-05-16 13.008 0 +0
2025-05-19 2025-05-15 12.433 0 +0
2025-05-16 2025-05-14 12.679 0 +0
2025-05-15 2025-05-13 12.864 0 +0
2025-05-14 2025-05-12 12.844 0 +0
2025-05-13 2025-05-09 12.186 0 +0
2025-05-12 2025-05-08 11.878 0 +0
2025-05-09 2025-05-07 10.624 0 +0
2025-05-08 2025-05-06 10.542 0 +0
2025-05-07 2025-05-02 10.748 0 +0
2025-05-06 2025-04-30 10.624 0 +0
2025-05-02 2025-04-29 10.521 0 +0
2025-04-30 2025-04-28 11.498 0 +0
2025-04-29 2025-04-25 11.649 0 +0
2025-04-28 2025-04-24 11.606 0 +0
2025-04-25 2025-04-23 11.886 0 +0
2025-04-24 2025-04-22 10.562 0 +0
2025-04-23 2025-04-17 10.454 0 +0
2025-04-22 2025-04-16 11.111 0 +0
2025-04-17 2025-04-15 11.283 0 +0
2025-04-16 2025-04-14 10.702 0 +0
2025-04-15 2025-04-11 10.497 0 +0
2025-04-14 2025-04-10 10.336 0 +0
2025-04-11 2025-04-09 9.980 0 +0
2025-04-10 2025-04-08 9.894 0 +0
2025-04-09 2025-04-07 9.679 0 +0
2025-04-08 2025-04-03 12.381 0 +0
2025-04-07 2025-04-02 12.855 0 +0
2025-04-03 2025-04-01 12.876 0 +0
2025-04-02 2025-03-31 13.113 0 +0
2025-04-01 2025-03-28 13.845 0 +0
2025-03-31 2025-03-27 13.264 0 +0
2025-03-28 2025-03-26 13.135 0 +0
2025-03-27 2025-03-25 12.812 0 +0
2025-03-26 2025-03-24 13.522 0 +0
2025-03-25 2025-03-21 12.919 0 +0
2025-03-24 2025-03-20 13.135 0 +0
2025-03-21 2025-03-19 12.596 0 +0
2025-03-20 2025-03-18 12.553 0 +0
2025-03-19 2025-03-17 12.166 0 +0
2025-03-18 2025-03-14 10.239 0 +0
2025-03-17 2025-03-13 10.013 0 +0
2025-03-14 2025-03-12 10.023 0 +0
2025-03-13 2025-03-11 10.034 0 +0
2025-03-12 2025-03-10 10.099 0 +0
2025-03-11 2025-03-07 9.905 0 +0
2025-03-10 2025-03-06 10.099 0 +0
2025-03-07 2025-03-05 10.066 0 +0
2025-03-06 2025-03-04 9.948 0 +0
2025-03-05 2025-03-03 9.948 0 +0
2025-03-04 2025-02-28 10.174 0 +0
2025-03-03 2025-02-27 10.669 0 +0
2025-02-28 2025-02-26 11.025 0 +0
2025-02-27 2025-02-25 10.120 0 +0
2025-02-26 2025-02-24 9.959 0 +0
2025-02-25 2025-02-21 9.851 0 +0
2025-02-24 2025-02-20 9.937 0 +0
2025-02-21 2025-02-19 10.066 0 +0
2025-02-20 2025-02-18 10.099 0 +0
2025-02-19 2025-02-17 9.797 0 +0
2025-02-18 2025-02-14 9.883 0 +0
2025-02-17 2025-02-13 9.776 0 +0
2025-02-14 2025-02-12 9.754 0 +0
2025-02-13 2025-02-11 9.722 0 +0
2025-02-12 2025-02-10 9.657 0 +0
2025-02-11 2025-02-07 10.120 0 +0
2025-02-10 2025-02-06 10.066 0 +0
2025-02-07 2025-02-05 10.088 0 +0
2025-02-06 2025-02-04 9.948 0 +0
2025-02-05 2025-02-03 10.077 0 +0
2025-02-04 2025-01-28 10.282 0 +0
2025-02-03 2025-01-24 10.443 0 +0
2025-01-27 2025-01-23 10.659 0 +0
2025-01-24 2025-01-22 10.615 0 +0
2025-01-23 2025-01-21 10.648 0 +0
2025-01-22 2025-01-20 9.948 0 +0
2025-01-21 2025-01-17 9.420 0 +0
2025-01-20 2025-01-16 8.979 0 +0
2025-01-17 2025-01-15 9.119 0 +0
2025-01-16 2025-01-14 9.065 0 +0
2025-01-15 2025-01-13 9.205 0 +0
2025-01-14 2025-01-10 9.582 0 +0
2025-01-13 2025-01-09 10.174 0 +0
2025-01-10 2025-01-08 9.883 0 +0
2025-01-09 2025-01-07 10.206 0 +0
2025-01-08 2025-01-06 9.679 0 +0
2025-01-07 2025-01-03 10.109 0 +0
2025-01-06 2025-01-02 9.711 0 +0
2025-01-03 2024-12-31 9.819 0 +0
2025-01-02 2024-12-27 9.140 0 +0
2024-12-30 2024-12-24 8.570 0 +0
2024-12-27 2024-12-20 8.085 0 +0
2024-12-23 2024-12-19 7.569 0 +0
2024-12-20 2024-12-18 7.687 0 +0
2024-12-19 2024-12-17 7.224 0 +0
2024-12-18 2024-12-16 7.353 0 +0
2024-12-17 2024-12-13 7.138 0 +0
2024-12-16 2024-12-12 7.235 0 +0
2024-12-13 2024-12-11 7.170 0 +0
2024-12-12 2024-12-10 7.203 0 +0
2024-12-11 2024-12-09 7.246 0 +0
2024-12-10 2024-12-06 7.246 0 +0
2024-12-09 2024-12-05 6.933 0 +0
2024-12-06 2024-12-04 7.009 0 +0
2024-12-05 2024-12-03 7.267 0 +0
2024-12-04 2024-12-02 7.321 0 +0
2024-12-03 2024-11-29 7.343 0 +0
2024-12-02 2024-11-28 7.116 0 +0
2024-11-29 2024-11-27 7.224 0 +0
2024-11-28 2024-11-26 7.213 0 +0
2024-11-27 2024-11-25 7.213 0 +0
2024-11-26 2024-11-22 7.472 0 +0
2024-11-25 2024-11-21 7.429 0 +0
2024-11-22 2024-11-20 7.170 0 +0
2024-11-21 2024-11-19 7.450 0 +0
2024-11-20 2024-11-18 7.181 0 +0
2024-11-19 2024-11-15 7.289 0 +0
2024-11-18 2024-11-14 7.052 0 +0
2024-11-15 2024-11-13 6.707 0 +0
2024-11-14 2024-11-12 6.223 0 +0
2024-11-13 2024-11-11 5.835 0 +0
2024-11-12 2024-11-08 5.695 0 +0
2024-11-11 2024-11-07 5.598 0 +0
2024-11-08 2024-11-06 5.954 0 +0
2024-11-07 2024-11-05 5.997 0 +0
2024-11-06 2024-11-04 5.975 0 +0
2024-11-05 2024-11-01 5.921 0 +0
2024-11-04 2024-10-31 5.986 0 +0
2024-11-01 2024-10-30 6.061 0 +0
2024-10-31 2024-10-29 6.083 0 +0
2024-10-30 2024-10-28 6.191 0 +0
2024-10-29 2024-10-25 5.921 0 +0
2024-10-28 2024-10-24 5.921 0 +0
2024-10-25 2024-10-23 5.749 0 +0
2024-10-24 2024-10-22 5.652 0 +0
2024-10-23 2024-10-21 5.663 0 +0
2024-10-22 2024-10-18 5.760 0 +0
2024-10-21 2024-10-17 5.555 0 +0
2024-10-18 2024-10-16 5.728 0 +0
2024-10-17 2024-10-15 5.749 0 +0
2024-10-16 2024-10-14 5.846 0 +0
2024-10-15 2024-10-10 6.008 0 +0
2024-10-14 2024-10-09 5.846 0 +0
2024-10-10 2024-10-08 5.825 0 +0
2024-10-09 2024-10-07 6.600 0 +0
2024-10-08 2024-10-04 6.083 0 +0
2024-10-07 2024-10-03 5.997 0 +0
2024-10-04 2024-10-02 5.771 0 +0
2024-10-03 2024-09-30 6.040 0 +0
2024-10-02 2024-09-27 5.878 0 +0
2024-09-30 2024-09-26 5.598 0 +0
2024-09-27 2024-09-25 5.383 0 +0
2024-09-26 2024-09-24 5.534 0 +0
2024-09-25 2024-09-23 5.254 0 +0
2024-09-24 2024-09-20 5.146 0 +0
2024-09-23 2024-09-19 5.179 0 +0
2024-09-20 2024-09-17 5.028 0 +0
2024-09-19 2024-09-16 5.060 0 +0
2024-09-17 2024-09-13 5.060 0 +0
2024-09-16 2024-09-12 4.952 0 +0
2024-09-13 2024-09-11 5.017 0 +0
2024-09-12 2024-09-10 4.942 0 +0
2024-09-11 2024-09-09 4.888 0 +0
2024-09-10 2024-09-05 5.006 0 +0
2024-09-09 2024-09-04 5.006 0 +0
2024-09-05 2024-09-03 5.125 0 +0
2024-09-04 2024-09-02 5.179 0 +0
2024-09-03 2024-08-30 5.405 0 +0
2024-09-02 2024-08-29 5.426 0 +0
2024-08-30 2024-08-28 5.286 0 +0
2024-08-29 2024-08-27 5.491 0 +0
2024-08-28 2024-08-26 5.545 0 +0
2024-08-27 2024-08-23 5.426 0 +0
2024-08-26 2024-08-22 5.480 0 +0
2024-08-23 2024-08-21 5.822 0 +0
2024-08-22 2024-08-20 5.834 0 +0
2024-08-21 2024-08-19 6.047 0 +0
2024-08-20 2024-08-16 6.092 0 +0
2024-08-19 2024-08-15 5.957 0 +0
2024-08-16 2024-08-14 5.339 0 +0
2024-08-15 2024-08-13 5.047 0 +0
2024-08-14 2024-08-12 4.698 0 +0
2024-08-13 2024-08-09 4.867 0 +0
2024-08-12 2024-08-08 4.878 0 +0
2024-08-09 2024-08-07 4.631 0 +0
2024-08-08 2024-08-06 4.687 0 +0
2024-08-07 2024-08-05 4.384 0 +0
2024-08-06 2024-08-02 4.755 0 +0
2024-08-05 2024-08-01 4.721 0 +0
2024-08-02 2024-07-31 4.687 0 +0
2024-08-01 2024-07-30 4.564 0 +0
2024-07-31 2024-07-29 4.631 0 +0
2024-07-30 2024-07-26 4.541 0 +0
2024-07-29 2024-07-25 4.350 0 +0
2024-07-26 2024-07-24 4.564 0 +0
2024-07-25 2024-07-23 4.676 0 +0
2024-07-24 2024-07-22 4.665 0 +0
2024-07-23 2024-07-19 4.957 0 +0
2024-07-22 2024-07-18 4.878 0 +0
2024-07-19 2024-07-17 4.923 0 +0
2024-07-18 2024-07-16 4.766 0 +0
2024-07-17 2024-07-15 4.676 0 +0
2024-07-16 2024-07-12 4.665 0 +0
2024-07-15 2024-07-11 4.665 0 +0
2024-07-12 2024-07-10 4.440 0 +0
2024-07-11 2024-07-09 4.350 0 +0
2024-07-10 2024-07-08 4.485 0 +0
2024-07-09 2024-07-05 4.687 0 +0
2024-07-08 2024-07-04 4.665 0 +0
2024-07-05 2024-07-03 4.653 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.249 0 +0
2024-07-02 2024-06-27 4.215 0 +0
2024-06-28 2024-06-26 4.181 0 +0
2024-06-27 2024-06-25 4.372 0 +0
2024-06-26 2024-06-24 4.305 0 +0
2024-06-25 2024-06-21 4.305 0 +0
2024-06-24 2024-06-20 3.709 0 +0
2024-06-21 2024-06-19 3.709 0 +0
2024-06-20 2024-06-18 3.462 0 +0
2024-06-19 2024-06-17 3.485 0 +0
2024-06-18 2024-06-14 3.529 0 +0
2024-06-17 2024-06-13 3.428 0 +0
2024-06-14 2024-06-12 3.428 0 +0
2024-06-13 2024-06-11 3.541 0 +0
2024-06-12 2024-06-07 3.574 0 +0
2024-06-11 2024-06-06 3.518 0 +0
2024-06-07 2024-06-05 3.395 0 +0
2024-06-06 2024-06-04 3.586 0 +0
2024-06-05 2024-06-03 3.563 0 +0
2024-06-04 2024-05-31 3.563 0 +0
2024-06-03 2024-05-30 3.653 0 +0
2024-05-31 2024-05-29 3.687 0 +0
2024-05-30 2024-05-28 3.496 0 +0
2024-05-29 2024-05-27 3.271 0 +0
2024-05-28 2024-05-24 3.203 0 +0
2024-05-27 2024-05-23 3.237 0 +0
2024-05-24 2024-05-22 3.147 0 +0
2024-05-23 2024-05-21 3.091 0 +0
2024-05-22 2024-05-20 3.102 0 +0
2024-05-21 2024-05-17 2.967 0 -21,352
2024-05-17 2024-05-14 3.548 21,352 +2,009 0.01% 75,767
2023-08-22 2023-08-18 3.877 19,343 +2,631 0.01% 75,002
2022-03-11 2022-03-09 4.308 16,712 -348 0.01% 72,001
2022-03-10 2022-03-08 4.452 17,060 -2,089 0.01% 75,950
2022-03-08 2022-03-04 4.639 19,149 -1,045 0.02% 88,825
2022-03-07 2022-03-03 4.380 20,194 -4,177 0.02% 88,452
2022-03-04 2022-03-02 4.380 24,371 -11,142 0.02% 106,748
2022-03-03 2022-03-01 4.667 35,513 -2,785 0.03% 165,751
2022-03-02 2022-02-28 4.366 38,298 -17,060 0.03% 167,200
2021-08-16 2021-08-12 5.529 55,358 -252,697 0.04% 306,075
2021-08-13 2021-08-11 5.543 308,055 -349 0.25% 1,707,662
2021-08-09 2021-08-05 5.673 308,404 -14,622 0.25% 1,749,458
2021-08-06 2021-08-04 5.687 323,026 -15,668 0.26% 1,837,042
2021-08-05 2021-08-03 5.802 338,694 -1,392 0.27% 1,965,057
2021-08-04 2021-08-02 5.816 340,086 -26,461 0.27% 1,978,017
2021-08-03 2021-07-30 5.816 366,547 -348 0.29% 2,131,921
2021-08-02 2021-07-29 5.773 366,895 -10,445 0.29% 2,118,138
2021-07-30 2021-07-28 5.759 377,340 -8,008 0.30% 2,173,019
2021-07-29 2021-07-27 6.218 385,348 -26,112 0.31% 2,396,224
2021-07-28 2021-07-26 5.788 411,460 -10,445 0.33% 2,381,327
2021-07-27 2021-07-23 6.089 421,905 -5,222 0.34% 2,569,016
2021-07-26 2021-07-22 6.046 427,127 -20,542 0.34% 2,582,412
2021-07-23 2021-07-21 6.247 447,669 -27,853 0.36% 2,796,615
2021-07-22 2021-07-20 6.247 475,522 -19,149 0.38% 2,970,614
2021-07-21 2021-07-19 6.592 494,671 -9,749 0.40% 3,260,735
2021-07-20 2021-07-16 6.506 504,420 -1,392 0.41% 3,281,533
2021-07-19 2021-07-15 6.549 505,812 -8,008 0.41% 3,312,381
2021-07-16 2021-07-14 6.750 513,820 -348 0.41% 3,468,129
2021-07-06 2021-07-02 6.893 514,168 -52,573 0.41% 3,544,317
2021-06-29 2021-06-25 6.778 566,741 -30,165 0.46% 3,841,607
2021-06-28 2021-06-24 6.836 596,906 -55,957 0.48% 4,080,367
2021-06-25 2021-06-23 6.850 652,863 +232,351 0.52% 4,472,257
2021-06-16 2021-06-11 6.822 420,512 -83,908 0.34% 2,868,523
2021-06-09 2021-06-07 6.908 504,420 +227,351 0.41% 3,484,366
2021-04-27 2021-04-23 6.032 277,069 -15,319 0.22% 1,671,181
2021-04-26 2021-04-22 6.161 292,388 -22,979 0.24% 1,801,371
2021-03-26 2021-03-24 6.649 315,367 -1,392 0.25% 2,096,928
2021-03-25 2021-03-23 6.908 316,759 -697 0.25% 2,188,066
2021-03-24 2021-03-22 7.008 317,456 -14,623 0.26% 2,224,793
2021-03-23 2021-03-19 6.893 332,079 -1,044 0.27% 2,289,122
2021-03-22 2021-03-18 6.664 333,123 -348 0.27% 2,219,775
2021-03-19 2021-03-17 6.879 333,471 -975 0.27% 2,293,929
2021-03-17 2021-03-15 6.922 334,446 -20,542 0.27% 2,315,045
2021-03-12 2021-03-10 6.462 354,988 -4,178 0.29% 2,294,101
2021-03-11 2021-03-09 6.204 359,166 -12,882 0.29% 2,228,257
2021-03-08 2021-03-04 6.678 372,048 -32,727 0.30% 2,484,496
2021-03-03 2021-03-01 7.109 404,775 -10,097 0.33% 2,877,433
2021-03-02 2021-02-26 6.577 414,872 -2,437 0.33% 2,728,764
2021-02-26 2021-02-24 6.908 417,309 +54,662 0.34% 2,882,632
2021-02-25 2021-02-23 7.137 362,647 -33,076 0.29% 2,588,373
2021-02-24 2021-02-22 7.137 395,723 -18,105 0.32% 2,824,451
2021-02-23 2021-02-19 6.893 413,828 -16,711 0.33% 2,852,643
2021-02-22 2021-02-18 7.166 430,539 -9,053 0.35% 3,085,314
2021-02-16 2021-02-09 7.324 439,592 +214,051 0.35% 3,219,632
2021-02-08 2021-02-04 6.305 225,541 -24,719 0.18% 1,421,924
2021-01-20 2021-01-18 6.190 250,260 -2,437 0.20% 1,549,013
2021-01-19 2021-01-15 6.075 252,697 -14,738 0.20% 1,535,065
2021-01-15 2021-01-13 5.788 267,435 +266,460 0.21% 1,547,781
2020-12-29 2020-12-24 6.118 975 -1,393 0.00% 5,965
2020-12-04 2020-12-02 4.265 2,368 -2,088 0.00% 10,100
2020-11-19 2020-11-17 4.380 4,456 -151,616 0.00% 19,518
2020-11-13 2020-11-11 4.524 156,072 -208 0.13% 706,028
2020-10-19 2020-10-15 5.285 156,280 -12,630 0.13% 825,919
2020-10-14 2020-10-09 5.945 168,910 +19,732 0.14% 1,004,250
2020-08-18 2020-08-14 4.739 149,178 -5,171 0.12% 706,977
2020-08-13 2020-08-11 4.624 154,349 -6,893 0.12% 713,750
2020-07-28 2020-07-24 4.840 161,242 -2,068 0.13% 780,359
2020-07-22 2020-07-20 4.940 163,310 -5,860 0.13% 806,785
2020-06-29 2020-06-24 5.931 169,170 -20,336 0.14% 1,003,367
2020-06-24 2020-06-22 5.658 189,506 -5,494 0.15% 1,072,273
2020-06-19 2020-06-17 5.457 195,000 +52,302 0.16% 1,064,154
2020-03-04 2020-03-02 2.729 142,698 -4,248 0.11% 389,366
2020-02-26 2020-02-24 2.815 146,946 -294,895 0.12% 413,619
2020-02-07 2020-02-05 2.930 441,841 -72,070 0.36% 1,294,442
2020-01-30 2020-01-24 3.432 513,911 -2,089 0.41% 1,763,893
2020-01-29 2020-01-22 3.619 516,000 -9,400 0.41% 1,867,397
2020-01-22 2020-01-20 3.820 525,400 -8,008 0.42% 2,007,049
2020-01-09 2020-01-07 3.964 533,408 -5,571 0.43% 2,114,243
2020-01-02 2019-12-27 4.596 538,979 -19,149 0.43% 2,476,898
2019-12-30 2019-12-24 4.394 558,128 -8,007 0.45% 2,452,684
2019-12-27 2019-12-20 4.351 566,135 -24,372 0.46% 2,463,480
2019-12-23 2019-12-19 4.423 590,507 -1,044 0.47% 2,611,933
2019-12-20 2019-12-18 4.509 591,551 -14,275 0.48% 2,667,523
2019-12-18 2019-12-16 4.538 605,826 -19,149 0.49% 2,749,295
2019-12-17 2019-12-13 4.524 624,975 +150,407 0.50% 2,827,220
2019-12-06 2019-12-04 4.524 474,568 -1,393 0.38% 2,146,819
2019-12-03 2019-11-29 4.739 475,961 +340,156 0.38% 2,255,650
2019-07-08 2019-07-04 7.741 135,805 +135,805 0.13% 1,051,213
2019-07-02 2019-06-27 12.062 0 -146,186
2019-06-28 2019-06-26 12.044 146,186 +26,438 0.14% 1,760,702
2019-05-24 2019-05-22 12.360 119,748 -110,657 0.14% 1,480,065
2019-05-17 2019-05-15 12.763 230,405 +112,939 0.27% 2,940,673
2019-05-16 2019-05-14 12.763 117,466 -571 0.14% 1,499,226
2019-05-10 2019-05-08 12.798 118,037 -85,559 0.14% 1,510,652
2019-05-08 2019-05-06 12.938 203,596 -1,141 0.24% 2,634,202
2019-05-02 2019-04-29 12.973 204,737 -1,996 0.24% 2,656,143
2019-04-25 2019-04-23 12.746 206,733 -3,137 0.24% 2,634,921
2019-04-24 2019-04-18 12.833 209,870 -1,999 0.25% 2,693,301
2019-04-23 2019-04-17 13.061 211,869 -1,994 0.25% 2,767,242
2019-04-18 2019-04-16 12.412 213,863 -856 0.25% 2,654,559
2019-04-17 2019-04-15 12.430 214,719 -4,242 0.25% 2,668,948
2019-04-11 2019-04-09 12.009 218,961 -45,097 0.26% 2,629,546
2019-04-10 2019-04-08 12.079 264,058 -8,029 0.31% 3,189,642
2019-04-09 2019-04-04 12.185 272,087 -34,224 0.32% 3,315,248
2019-04-08 2019-04-03 12.167 306,311 -10,296 0.36% 3,726,881
2019-04-04 2019-04-02 11.957 316,607 -34,224 0.37% 3,785,544
2019-04-03 2019-04-01 11.886 350,831 -34,223 0.41% 4,170,144
2019-04-02 2019-03-29 12.360 385,054 -34,224 0.45% 4,759,203
2019-04-01 2019-03-28 12.255 419,278 -34,224 0.49% 5,138,102
2019-03-29 2019-03-27 12.798 453,502 -34,224 0.53% 5,803,975
2019-03-28 2019-03-26 12.447 487,726 -69,816 0.57% 6,070,965
2019-03-27 2019-03-25 12.202 557,542 -2,017 0.66% 6,803,153
2019-03-25 2019-03-21 11.694 559,559 +101,246 0.66% 6,543,275
2019-03-14 2019-03-12 11.010 458,313 -6,275 0.53% 5,045,977
2019-03-06 2019-03-04 10.326 464,588 +114,080 0.54% 4,797,409
2019-01-18 2019-01-16 9.993 350,508 -24,527 0.41% 3,502,646
2019-01-17 2019-01-15 10.186 375,035 -7,416 0.43% 3,820,070
2019-01-16 2019-01-14 10.361 382,451 -30,231 0.44% 3,962,659
2019-01-15 2019-01-11 10.449 412,682 -81,281 0.48% 4,312,064
2019-01-14 2019-01-10 10.484 493,963 -122,635 0.57% 5,178,680
2019-01-11 2019-01-09 11.255 616,598 -74,722 0.71% 6,940,018
2019-01-10 2019-01-08 11.606 691,320 -171,119 0.79% 8,023,439
2019-01-09 2019-01-07 11.361 862,439 -63,599 0.99% 9,797,761
2019-01-08 2019-01-04 11.378 926,038 -35,650 1.06% 10,536,514
2019-01-07 2019-01-03 11.711 961,688 -53,047 1.10% 11,262,482
2019-01-04 2019-01-02 12.079 1,014,735 -11,408 1.16% 12,257,314
2019-01-03 2018-12-31 12.447 1,026,143 -194,790 1.17% 12,772,905
2019-01-02 2018-12-27 12.062 1,220,933 -88,126 1.40% 14,726,641
2018-12-28 2018-12-24 12.185 1,309,059 -108,946 1.47% 15,950,249
2018-12-27 2018-12-20 12.290 1,418,005 -73,296 1.59% 17,426,863
2018-10-03 2018-09-28 14.551 1,491,301 +1,140,793 1.59% 21,700,355
2018-06-20 2018-06-15 15.603 350,508 -19,765 0.37% 5,469,044
2018-06-19 2018-06-14 16.041 370,273 -847 0.40% 5,939,728
2018-06-14 2018-06-12 16.199 371,120 -564 0.40% 6,011,873
2018-06-12 2018-06-08 16.269 371,684 +21,176 0.40% 6,047,074
2018-04-19 2018-04-17 16.860 350,508 +11,551 0.37% 5,909,600
2018-02-07 2018-02-05 17.857 338,957 -24,028 0.37% 6,052,824
2018-02-06 2018-02-02 18.075 362,985 -273 0.40% 6,560,865
2018-02-05 2018-02-01 17.912 363,258 -2,457 0.40% 6,506,529
2018-02-02 2018-01-31 18.528 365,715 -3,550 0.40% 6,775,961
2018-02-01 2018-01-30 19.326 369,265 -7,645 0.41% 7,136,292
2018-01-31 2018-01-29 19.217 376,910 -2,427 0.42% 7,243,038
2018-01-29 2018-01-25 18.165 379,337 +16,110 0.42% 6,890,808
2018-01-12 2018-01-10 16.933 363,227 +24,270 0.40% 6,150,384
2017-12-28 2017-12-22 15.664 338,957 -14,066 0.37% 5,309,279
2017-12-18 2017-12-14 15.410 353,023 -276 0.39% 5,440,003
2017-12-15 2017-12-13 15.174 353,299 +14,342 0.39% 5,360,991
2017-09-26 2017-09-22 17.803 338,957 -17,375 0.37% 6,034,389
2017-09-22 2017-09-20 17.730 356,332 -552 0.39% 6,317,873
2017-09-19 2017-09-15 18.111 356,884 +17,927 0.39% 6,463,531
2017-09-08 2017-09-06 16.498 338,957 -3,585 0.37% 5,591,949
2017-08-28 2017-08-24 16.951 342,542 -68,674 0.38% 5,806,343
2017-08-25 2017-08-22 16.969 411,216 +17,927 0.45% 6,977,873
2017-08-24 2017-08-21 16.987 393,289 -31,442 0.43% 6,680,802
2017-08-22 2017-08-18 17.331 424,731 +40,543 0.47% 7,361,208
2017-08-21 2017-08-17 17.694 384,188 -126,040 0.42% 6,797,839
2017-08-18 2017-08-16 17.041 510,228 +24,270 0.56% 8,694,996
2017-08-16 2017-08-14 17.186 485,958 +20,409 0.54% 8,351,881
2017-08-15 2017-08-11 17.223 465,549 -19,857 0.51% 8,018,004
2017-08-14 2017-08-10 17.531 485,406 -14,916 0.54% 8,509,594
2017-08-11 2017-08-09 17.404 500,322 +63,986 0.55% 8,707,592
2017-08-09 2017-08-07 16.951 436,336 +97,379 0.48% 7,396,221
2017-08-04 2017-08-02 18.537 338,957 +6,176 0.37% 6,283,318
2017-08-03 2017-08-01 18.890 332,781 -72,484 0.38% 6,286,158
2017-07-31 2017-07-27 19.855 405,265 +15,898 0.46% 8,046,404
2017-07-28 2017-07-26 19.669 389,367 -32,874 0.44% 7,658,504
2017-07-27 2017-07-25 19.558 422,241 +3,773 0.48% 8,258,097
2017-07-25 2017-07-21 19.929 418,468 +15,628 0.47% 8,339,605
2017-07-21 2017-07-19 19.409 402,840 +19,401 0.46% 7,818,856
2017-07-12 2017-07-10 19.929 383,439 +17,785 0.43% 7,641,516
2017-05-24 2017-05-22 20.077 365,654 -1,078 0.41% 7,341,361
2017-05-19 2017-05-17 20.337 366,732 -372,611 0.41% 7,458,274
2017-05-12 2017-05-10 20.931 739,343 -14,281 0.84% 15,475,120
2017-05-10 2017-05-08 20.411 753,624 +14,281 0.85% 15,382,480
2017-05-05 2017-05-02 20.931 739,343 -31,634 0.84% 15,475,120
2017-05-04 2017-04-28 20.411 770,977 +371,263 0.87% 15,736,678
2017-05-02 2017-04-27 20.560 399,714 -539 0.45% 8,218,037
2017-04-28 2017-04-26 20.894 400,253 -2,964 0.45% 8,362,805
2017-04-27 2017-04-25 20.486 403,217 -5,659 0.46% 8,260,130
2017-04-26 2017-04-24 20.226 408,876 -6,736 0.46% 8,269,839
2017-04-25 2017-04-21 20.448 415,612 +31,634 0.47% 8,498,624
2017-04-24 2017-04-20 20.931 383,978 -3,503 0.43% 8,037,008
2017-04-18 2017-04-12 22.007 387,481 -15,359 0.44% 8,527,350
2017-04-13 2017-04-11 22.267 402,840 -19,896 0.46% 8,970,007
2017-04-11 2017-04-07 23.195 422,736 -529 0.48% 9,805,240
2017-04-10 2017-04-06 23.158 423,265 -46,508 0.48% 9,801,802
2017-04-07 2017-04-05 23.826 469,773 +22,203 0.53% 11,192,627
2017-04-03 2017-03-30 19.818 447,570 -1,940 0.51% 8,869,746
2017-03-31 2017-03-29 20.448 449,510 -19,077 0.51% 9,191,786
2017-03-30 2017-03-28 22.638 468,587 -43,922 0.53% 10,607,891
2017-03-29 2017-03-27 22.638 512,509 +64,400 0.58% 11,602,198
2017-03-23 2017-03-21 22.638 448,109 +17,151 0.51% 10,144,309
2017-03-22 2017-03-20 22.638 430,958 +45,364 0.49% 9,756,044
2017-03-20 2017-03-16 17.053 385,594 -37,186 0.44% 6,575,439
2017-03-14 2017-03-10 16.292 422,780 -7,814 0.48% 6,887,917
2017-03-13 2017-03-09 16.051 430,594 +18,653 0.49% 6,911,353
2017-03-08 2017-03-06 15.290 411,941 +26,347 0.47% 6,298,559
2017-03-01 2017-02-27 15.123 385,594 -20,210 0.44% 5,831,320
2017-02-27 2017-02-23 14.863 405,804 -120,178 0.46% 6,031,534
2017-02-24 2017-02-22 15.049 525,982 +21,233 0.59% 7,915,360
2017-02-23 2017-02-21 14.919 504,749 -26,083 0.57% 7,530,269
2017-02-22 2017-02-20 15.197 530,832 -1,127,682 0.60% 8,067,147
2017-02-21 2017-02-17 15.550 1,658,514 -1,117,065 1.87% 25,789,453
2017-02-20 2017-02-16 15.383 2,775,579 -16,706 3.14% 42,695,990
2017-02-17 2017-02-15 15.420 2,792,285 -9,162 3.16% 43,056,600
2017-02-13 2017-02-09 15.104 2,801,447 -21,556 3.17% 42,314,165
2017-02-10 2017-02-08 15.216 2,823,003 -539 3.19% 42,954,054
2017-02-09 2017-02-07 15.364 2,823,542 -3,773 3.19% 43,381,399
2017-02-08 2017-02-06 15.401 2,827,315 -539 3.20% 43,544,294
2017-02-06 2017-02-02 15.457 2,827,854 -1,886 3.20% 43,710,014
2017-02-03 2017-02-01 15.049 2,829,740 -2,156 3.20% 42,583,990
2017-02-02 2017-01-27 15.550 2,831,896 +22,958 3.20% 44,035,231
2017-02-01 2017-01-25 15.309 2,808,938 -25,383 3.18% 43,000,654
2017-01-26 2017-01-24 15.494 2,834,321 -3,503 3.20% 43,915,160
2017-01-25 2017-01-23 15.643 2,837,824 -1,077 3.21% 44,390,700
2017-01-24 2017-01-20 15.346 2,838,901 -270 3.21% 43,564,699
2017-01-23 2017-01-19 15.568 2,839,171 -4,042 3.21% 44,201,039
2017-01-20 2017-01-18 15.735 2,843,213 -808 3.21% 44,738,788
2017-01-19 2017-01-17 15.791 2,844,021 -1,078 3.21% 44,909,821
2017-01-17 2017-01-13 15.828 2,845,099 +20,371 3.22% 45,032,429
2017-01-16 2017-01-12 15.587 2,824,728 -240,518 3.19% 44,028,601
2017-01-12 2017-01-10 15.865 3,065,246 +1,360,655 3.46% 48,630,688
2017-01-11 2017-01-09 15.643 1,704,591 -1,360,655 1.93% 26,664,088
2017-01-04 2016-12-30 16.478 3,065,246 +20,479 3.46% 50,507,662
2017-01-03 2016-12-29 16.700 3,044,767 +1,571,640 3.44% 50,848,194
2016-12-30 2016-12-28 16.292 1,473,127 +54,431 1.67% 24,000,134
2016-12-29 2016-12-23 15.958 1,418,696 +79,220 1.60% 22,639,496
2016-12-28 2016-12-22 15.568 1,339,476 +49,042 1.51% 20,853,351
2016-12-22 2016-12-20 15.364 1,290,434 +105,088 1.46% 19,826,456
2016-12-19 2016-12-15 15.309 1,185,346 +55,239 1.34% 18,145,881
2016-12-15 2016-12-13 15.624 1,130,107 +60,359 1.28% 17,656,744
2016-12-14 2016-12-12 15.309 1,069,748 +58,203 1.21% 16,376,248
2016-12-13 2016-12-09 15.179 1,011,545 +344,637 1.14% 15,353,856
2016-12-07 2016-12-05 15.234 666,908 +297,212 0.75% 10,159,868
2016-12-01 2016-11-29 14.566 369,696 -162,753 0.42% 5,385,095
2016-11-30 2016-11-28 14.845 532,449 +162,753 0.60% 7,904,001
2016-11-29 2016-11-25 14.937 369,696 -107,784 0.42% 5,522,295
2016-11-28 2016-11-24 14.659 477,480 +126,646 0.54% 6,999,407
2016-11-18 2016-11-16 15.476 350,834 +19,670 0.40% 5,429,336
2016-11-11 2016-11-09 14.362 331,164 -19,670 0.37% 4,756,232
2016-10-19 2016-10-17 16.292 350,834 -18,593 0.40% 5,715,775
2016-10-03 2016-09-29 17.034 369,427 +19,671 0.42% 6,292,892
2016-08-03 2016-07-29 14.474 349,756 -5,929 0.40% 5,062,193
2016-06-17 2016-06-15 13.713 355,685 -27,538 0.40% 4,877,406
2016-05-23 2016-05-19 14.919 383,223 -26,084 0.43% 5,717,242
2016-05-13 2016-05-11 14.529 409,307 -26,784 0.46% 5,946,890
2016-05-11 2016-05-09 15.030 436,091 -25,868 0.49% 6,554,523
2016-05-09 2016-05-05 16.979 461,959 -22,904 0.52% 7,843,384
2016-05-05 2016-05-03 17.257 484,863 -22,526 0.55% 8,367,216
2016-05-04 2016-04-29 18.296 507,389 -6,737 0.57% 9,283,183
2016-05-03 2016-04-28 16.626 514,126 +77,792 0.58% 8,547,843
2016-04-29 2016-04-27 16.849 436,334 -6,737 0.49% 7,351,634
2016-04-28 2016-04-26 16.960 443,071 -1,078 0.50% 7,514,472
2016-04-27 2016-04-25 16.867 444,149 -14,011 0.50% 7,491,547
2016-04-26 2016-04-22 16.867 458,160 -9,432 0.52% 7,727,874
2016-04-25 2016-04-21 16.979 467,592 -6,197 0.53% 7,939,024
2016-04-22 2016-04-20 17.053 473,789 -40,958 0.54% 8,079,406
2016-04-21 2016-04-19 17.071 514,747 -10,239 0.58% 8,787,404
2016-04-20 2016-04-18 15.977 524,986 -11,048 0.59% 8,387,448
2016-04-19 2016-04-15 15.772 536,034 -808 0.61% 8,454,545
2016-04-18 2016-04-14 15.735 536,842 -1,617 0.61% 8,447,366
2016-04-15 2016-04-13 15.772 538,459 -1,617 0.61% 8,492,793
2016-04-14 2016-04-12 15.049 540,076 -3,772 0.61% 8,127,457
2016-04-12 2016-04-08 14.436 543,848 -8,084 0.61% 7,851,201
2016-04-11 2016-04-07 14.826 551,932 -2,694 0.62% 8,182,977
2016-04-08 2016-04-06 14.474 554,626 -36,808 0.63% 8,027,379
2016-04-07 2016-04-05 14.975 591,434 -9,431 0.67% 8,856,432
2016-04-06 2016-04-01 14.641 600,865 -3,503 0.68% 8,796,965
2016-04-05 2016-03-31 14.566 604,368 -10,779 0.68% 8,803,393
2016-04-01 2016-03-30 14.474 615,147 -269 0.70% 8,903,330
2016-03-31 2016-03-29 13.527 615,416 -7,276 0.70% 8,324,828
2016-03-30 2016-03-24 14.102 622,692 -11,317 0.70% 8,781,442
2016-03-29 2016-03-23 14.752 634,009 -6,736 0.72% 9,352,797
2016-03-24 2016-03-22 15.216 640,745 -2,156 0.72% 9,749,403
2016-03-23 2016-03-21 15.401 642,901 -4,850 0.73% 9,901,504
2016-03-22 2016-03-18 15.772 647,751 -5,928 0.73% 10,216,590
2016-03-21 2016-03-17 14.808 653,679 -14,820 0.74% 9,679,354
2016-03-18 2016-03-16 12.469 668,499 -4,581 0.76% 8,335,833
2016-02-16 2016-02-12 12.247 673,080 -31,850 0.76% 8,243,081
2016-02-05 2016-02-03 12.859 704,930 -30,395 0.80% 9,064,799
2016-01-25 2016-01-21 12.989 735,325 -30,718 0.83% 9,551,165
2016-01-20 2016-01-18 15.457 766,043 -25,275 0.87% 11,840,693
2016-01-18 2016-01-14 16.255 791,318 -23,982 0.89% 12,862,758
2016-01-15 2016-01-13 16.793 815,300 -1,886 0.92% 13,691,309
2016-01-14 2016-01-12 16.849 817,186 -270 0.92% 13,768,471
2016-01-13 2016-01-11 17.108 817,456 -23,281 0.92% 13,985,380
2016-01-12 2016-01-08 17.795 840,737 -21,880 0.95% 14,960,900
2016-01-11 2016-01-07 17.628 862,617 -22,042 0.98% 15,206,196
2016-01-07 2016-01-05 19.001 884,659 -2,964 1.00% 16,809,501
2016-01-05 2015-12-31 19.966 887,623 -2,155 1.00% 17,722,288
2015-12-30 2015-12-28 19.632 889,778 -1,886 1.01% 17,468,125
2015-12-28 2015-12-22 19.966 891,664 +43,921 1.21% 17,802,970
2015-12-23 2015-12-21 20.486 847,743 -1,078 1.15% 17,366,498
2015-12-22 2015-12-18 20.411 848,821 -10,239 1.15% 17,325,579
2015-12-17 2015-12-15 19.632 859,060 -13,473 1.17% 16,865,069
2015-12-16 2015-12-14 18.890 872,533 -1,347 1.18% 16,481,950
2015-12-15 2015-12-11 18.927 873,880 -29,156 1.19% 16,539,826
2015-12-14 2015-12-10 18.704 903,036 -23,173 1.22% 16,890,580
2015-12-11 2015-12-09 20.745 926,209 -1,078 1.26% 19,214,530
2015-12-10 2015-12-08 21.228 927,287 -19,401 1.26% 19,684,263
2015-12-08 2015-12-04 22.193 946,688 -19,670 1.28% 21,009,563
2015-12-04 2015-12-02 22.527 966,358 -270 1.31% 21,768,860
2015-12-02 2015-11-30 22.415 966,628 -17,353 1.31% 21,667,324
2015-12-01 2015-11-27 22.081 983,981 -20,856 1.33% 21,727,644
2015-11-27 2015-11-25 24.085 1,004,837 -2,155 1.36% 24,201,889
2015-11-25 2015-11-23 23.937 1,006,992 -539 1.37% 24,104,309
2015-11-24 2015-11-20 23.937 1,007,531 -270 1.37% 24,117,211
2015-11-23 2015-11-19 23.529 1,007,801 -539 1.37% 23,712,263
2015-11-20 2015-11-18 23.046 1,008,340 -4,581 1.37% 23,238,471
2015-11-19 2015-11-17 23.566 1,012,921 -4,850 1.37% 23,870,321
2015-11-18 2015-11-16 23.417 1,017,771 -16,598 1.38% 23,833,531
2015-11-17 2015-11-13 23.900 1,034,369 -8,354 1.40% 24,721,244
2015-11-16 2015-11-12 24.642 1,042,723 -5,389 1.41% 25,694,844
2015-11-13 2015-11-11 24.197 1,048,112 -8,353 1.42% 25,360,876
2015-11-12 2015-11-10 24.345 1,056,465 -22,365 1.43% 25,719,819
2015-11-11 2015-11-09 25.050 1,078,830 -808 1.46% 27,025,003
2015-11-10 2015-11-06 22.564 1,079,638 -809 1.46% 24,360,753
2015-11-09 2015-11-05 23.083 1,080,447 -19,023 1.47% 24,940,365
2015-11-06 2015-11-04 23.009 1,099,470 -16,168 1.49% 25,297,874
2015-11-05 2015-11-03 21.413 1,115,638 -8,353 1.51% 23,889,556
2015-11-04 2015-11-02 21.228 1,123,991 -24,521 1.52% 23,859,856
2015-10-30 2015-10-28 21.079 1,148,512 -26,245 1.56% 24,209,891
2015-10-28 2015-10-26 22.118 1,174,757 -6,198 1.59% 25,983,836
2015-10-27 2015-10-23 22.527 1,180,955 -3,772 1.60% 26,603,024
2015-10-26 2015-10-22 22.415 1,184,727 -7,545 1.61% 26,556,093
2015-10-23 2015-10-20 22.675 1,192,272 -2,694 1.62% 27,034,946
2015-10-22 2015-10-19 23.158 1,194,966 -19,132 1.62% 27,672,545
2015-10-20 2015-10-16 20.820 1,214,098 -11,587 1.65% 25,277,002
2015-10-19 2015-10-15 20.560 1,225,685 -4,580 1.66% 25,199,829
2015-10-16 2015-10-14 20.263 1,230,265 -2,964 1.67% 24,928,737
2015-10-14 2015-10-12 20.745 1,233,229 -4,851 1.67% 25,583,767
2015-10-08 2015-10-06 17.888 1,238,080 -539 1.68% 22,146,480
2015-10-07 2015-10-05 17.795 1,238,619 -1,616 1.68% 22,041,204
2015-10-02 2015-09-29 16.960 1,240,235 -27,754 1.68% 21,034,352
2015-09-30 2015-09-25 17.721 1,267,989 -10,779 1.72% 22,469,728
2015-09-29 2015-09-24 18.407 1,278,768 -43,633 1.73% 23,538,696
2015-09-25 2015-09-23 18.463 1,322,401 -83,885 1.79% 24,415,477
2015-09-24 2015-09-22 19.335 1,406,286 +53,437 1.91% 27,190,697
2015-09-22 2015-09-18 19.224 1,352,849 -222,034 1.84% 26,006,867
2015-09-21 2015-09-17 17.480 1,574,883 -3,772 2.14% 27,528,222
2015-09-18 2015-09-16 18.055 1,578,655 -34,491 2.14% 28,502,243
2015-09-16 2015-09-14 17.609 1,613,146 -41,766 2.19% 28,406,574
2015-09-15 2015-09-11 18.890 1,654,912 -29,822 2.24% 31,260,912
2015-09-14 2015-09-10 19.150 1,684,734 +109,967 2.29% 32,261,904
2015-09-11 2015-09-09 20.226 1,574,767 +94,734 2.14% 31,850,904
2015-09-10 2015-09-08 17.776 1,480,033 +63,856 2.01% 26,309,698
2015-09-09 2015-09-07 17.034 1,416,177 +69,525 1.92% 24,123,437
2015-09-08 2015-09-04 16.979 1,346,652 -38,541 1.83% 22,864,170
2015-09-07 2015-09-02 17.016 1,385,193 +1,401 1.88% 23,569,946
2015-09-01 2015-08-28 16.459 1,383,792 -188,621 1.88% 22,775,787
2015-08-26 2015-08-24 14.659 1,572,413 -28,990 2.13% 23,050,093
2015-08-25 2015-08-21 18.185 1,601,403 +3,234 2.17% 29,120,959
2015-08-24 2015-08-20 19.929 1,598,169 -20,760 2.17% 31,849,744
2015-08-20 2015-08-18 22.230 1,618,929 -23,443 2.20% 35,988,487
2015-08-19 2015-08-17 23.677 1,642,372 -16,437 2.23% 38,886,707
2015-08-17 2015-08-13 24.123 1,658,809 -16,114 2.25% 40,014,620
2015-08-14 2015-08-12 23.974 1,674,923 -1,463 2.27% 40,154,694
2015-08-13 2015-08-11 24.865 1,676,386 -15,682 2.27% 41,682,887
2015-08-11 2015-08-07 25.050 1,692,068 +31,103 2.30% 42,386,792
2015-08-07 2015-08-05 23.826 1,660,965 -14,712 2.25% 39,573,500
2015-08-06 2015-08-04 24.123 1,675,677 -26,594 2.27% 40,421,518
2015-08-05 2015-08-03 23.900 1,702,271 -33,003 2.31% 40,683,989
2015-07-29 2015-07-27 24.382 1,735,274 -25,168 2.35% 42,309,938
2015-07-27 2015-07-23 28.056 1,760,442 -53,891 2.39% 49,391,530
2015-07-23 2015-07-21 28.539 1,814,333 -45,818 2.46% 51,778,838
2015-07-21 2015-07-17 28.279 1,860,151 -45,808 2.52% 52,603,196
2015-07-20 2015-07-16 26.720 1,905,959 -121,283 2.59% 50,927,811
2015-07-17 2015-07-15 26.572 2,027,242 +69,647 2.75% 53,867,594
2015-07-16 2015-07-14 29.689 1,957,595 +166,987 2.66% 58,119,490
2015-07-15 2015-07-13 30.506 1,790,608 +62,638 2.43% 54,623,723
2015-07-14 2015-07-10 30.023 1,727,970 -91,340 2.34% 51,879,249
2015-07-13 2015-07-09 27.834 1,819,310 -382,466 2.47% 50,638,045
2015-07-10 2015-07-08 15.977 2,201,776 +654,506 2.99% 35,176,712
2015-07-09 2015-07-07 20.114 1,547,270 -1,617 2.10% 31,122,491
2015-07-08 2015-07-06 28.316 1,548,887 +54,800 2.10% 43,858,445
2015-07-07 2015-07-03 33.400 1,494,087 +52,904 2.03% 49,903,080
2015-07-06 2015-07-02 37.854 1,441,183 -132,422 1.95% 54,554,209
2015-07-03 2015-06-30 39.338 1,573,605 +122,259 2.13% 61,902,837
2015-07-02 2015-06-29 40.730 1,451,346 +57,219 1.97% 59,113,197
2015-06-30 2015-06-26 47.317 1,394,127 -29,948 1.89% 65,966,202
2015-06-29 2015-06-25 51.028 1,424,075 +5,050 1.93% 72,668,219
2015-06-26 2015-06-24 50.750 1,419,025 -7,706 1.92% 72,015,560
2015-06-25 2015-06-23 51.863 1,426,731 -27,534 1.94% 73,995,085
2015-06-24 2015-06-22 49.637 1,454,265 -5,928 1.97% 72,184,890
2015-06-23 2015-06-19 49.915 1,460,193 -17,245 1.98% 72,885,562
2015-06-22 2015-06-18 50.193 1,477,438 -20,950 2.00% 74,157,571
2015-06-19 2015-06-17 51.956 1,498,388 -10,191 2.03% 77,850,477
2015-06-18 2015-06-16 47.503 1,508,579 -32,564 2.05% 71,661,680
2015-06-17 2015-06-15 46.204 1,541,143 -32,368 2.09% 71,206,764
2015-06-16 2015-06-12 50.379 1,573,511 -4,580 2.13% 79,271,775
2015-06-15 2015-06-11 49.358 1,578,091 -53,377 2.14% 77,891,962
2015-06-12 2015-06-10 47.781 1,631,468 -19,554 2.21% 77,953,345
2015-06-11 2015-06-09 46.204 1,651,022 +66,995 2.24% 76,283,598
2015-06-10 2015-06-08 51.121 1,584,027 -44,768 2.15% 80,977,273
2015-06-09 2015-06-05 55.667 1,628,795 -4,515 2.21% 90,670,632
2015-06-08 2015-06-04 55.667 1,633,310 +6,704 2.22% 90,921,970
2015-06-05 2015-06-03 57.430 1,626,606 +23,911 2.21% 93,416,155
2015-06-04 2015-06-02 59.007 1,602,695 -135,533 2.17% 94,570,779
2015-06-03 2015-06-01 60.121 1,738,228 -17,029 2.36% 104,503,471
2015-06-02 2015-05-29 59.286 1,755,257 -8,860 2.38% 104,061,610
2015-06-01 2015-05-28 53.070 1,764,117 +51,305 2.39% 93,620,807
2015-05-29 2015-05-27 49.451 1,712,812 -115,140 2.32% 84,700,480
2015-05-28 2015-05-26 49.729 1,827,952 +320,124 2.48% 90,903,069
2015-05-27 2015-05-22 43.699 1,507,828 -40,416 2.05% 65,890,329
2015-05-26 2015-05-21 42.678 1,548,244 -22,634 2.10% 66,076,374
2015-05-22 2015-05-20 44.348 1,570,878 -39,453 2.13% 69,665,751
2015-05-21 2015-05-19 42.585 1,610,331 +64,807 2.18% 68,576,735
2015-05-20 2015-05-18 42.864 1,545,524 +68,609 2.10% 66,247,073
2015-05-19 2015-05-15 43.328 1,476,915 +238,602 2.00% 63,991,361
2015-05-18 2015-05-14 44.348 1,238,313 +33,479 1.68% 54,917,062
2015-05-15 2015-05-13 44.256 1,204,834 +48,771 1.63% 53,320,543
2015-05-14 2015-05-12 42.493 1,156,063 -210,007 1.57% 49,124,252
2015-05-13 2015-05-11 43.235 1,366,070 +93,594 1.85% 59,061,958
2015-05-12 2015-05-08 38.967 1,272,476 -23,569 1.73% 49,584,719
2015-05-11 2015-05-07 38.596 1,296,045 +99,354 1.76% 50,022,153
2015-05-08 2015-05-06 40.823 1,196,691 -27,754 1.62% 48,852,148
2015-05-07 2015-05-05 42.771 1,224,445 -53,693 1.66% 52,370,796
2015-05-06 2015-05-04 42.957 1,278,138 +4,004 1.73% 54,904,470
2015-05-05 2015-04-30 43.049 1,274,134 +65,936 1.73% 54,850,685
2015-05-04 2015-04-29 44.998 1,208,198 +92,699 1.64% 54,366,180
2015-04-30 2015-04-28 47.039 1,115,499 -138,725 1.51% 52,471,818
2015-04-29 2015-04-27 45.183 1,254,224 -104,110 1.70% 56,669,977
2015-04-28 2015-04-24 42.771 1,358,334 +21,171 1.84% 58,097,369
2015-04-27 2015-04-23 41.843 1,337,163 -162,448 1.81% 55,951,259
2015-04-24 2015-04-22 43.513 1,499,611 +253,662 2.03% 65,252,992
2015-04-23 2015-04-21 36.740 1,245,949 -73,562 1.69% 45,776,693
2015-04-22 2015-04-20 33.772 1,319,511 -165,663 1.79% 44,561,866
2015-04-21 2015-04-17 32.324 1,485,174 +95,982 2.01% 48,006,987
2015-04-20 2015-04-16 30.060 1,389,192 +173,516 1.88% 41,759,592
2015-04-17 2015-04-15 30.543 1,215,676 +200,951 1.65% 37,130,144
2015-04-16 2015-04-14 25.904 1,014,725 -39,395 1.38% 26,285,288
2015-04-15 2015-04-13 25.904 1,054,120 +86,746 1.43% 27,305,770
2015-04-10 2015-04-08 26.869 967,374 -6,211 1.31% 25,992,134
2015-04-09 2015-04-02 25.718 973,585 +45,343 1.32% 25,038,947
2015-04-08 2015-04-01 25.793 928,242 -16,994 1.26% 23,941,700
2015-04-02 2015-03-31 26.869 945,236 +173,209 1.28% 25,397,313
2015-04-01 2015-03-30 24.753 772,027 -29,963 1.05% 19,110,290
2015-03-31 2015-03-27 25.681 801,990 +17,005 1.09% 20,596,053
2015-03-30 2015-03-26 25.570 784,985 -808 1.06% 20,071,949
2015-03-27 2015-03-25 25.607 785,793 -15,198 1.07% 20,121,771
2015-03-26 2015-03-24 26.535 800,991 -14,658 1.09% 21,254,096
2015-03-25 2015-03-23 27.091 815,649 -3,234 1.11% 22,097,092
2015-03-24 2015-03-20 28.131 818,883 -6,197 1.11% 23,035,626
2015-03-23 2015-03-19 28.353 825,080 -5,389 1.12% 23,393,671
2015-03-20 2015-03-18 27.871 830,469 +52,607 1.13% 23,145,807
2015-03-18 2015-03-16 27.574 777,862 -8,084 1.06% 21,448,668
2015-03-17 2015-03-13 27.685 785,946 -14,874 1.07% 21,759,078
2015-03-04 2015-03-02 24.679 800,820 -15,790 1.09% 19,763,575
2015-02-27 2015-02-25 24.568 816,610 -15,844 1.11% 20,062,343
2015-02-16 2015-02-12 24.494 832,454 -17,785 1.13% 20,389,808
2015-02-13 2015-02-11 25.384 850,239 -49,580 1.15% 21,582,715
2015-02-12 2015-02-10 26.238 899,819 -24,251 1.22% 23,609,323
2015-02-10 2015-02-06 24.865 924,070 -1,347 1.25% 22,976,752
2015-02-09 2015-02-05 24.679 925,417 -2,695 1.26% 22,838,526
2015-02-06 2015-02-04 24.419 928,112 -5,389 1.26% 22,663,931
2015-02-05 2015-02-03 25.421 933,501 -67,785 1.27% 23,730,906
2015-02-04 2015-02-02 25.867 1,001,286 +83,414 1.36% 25,900,007
2015-02-03 2015-01-30 26.535 917,872 +396,642 1.25% 24,355,504
2015-02-02 2015-01-29 25.904 521,230 -490,382 0.71% 13,501,866
2015-01-30 2015-01-28 24.976 1,011,612 +50,407 1.37% 25,266,087
2015-01-29 2015-01-27 27.463 961,205 -2,964 1.30% 26,397,129
2015-01-23 2015-01-21 25.421 964,169 -44,191 1.31% 24,510,530
2015-01-22 2015-01-20 23.380 1,008,360 -16,652 1.37% 23,575,728
2015-01-21 2015-01-19 22.564 1,025,012 -28,024 1.39% 23,128,182
2015-01-20 2015-01-16 23.380 1,053,036 -18,245 1.43% 24,620,265
2015-01-19 2015-01-15 23.603 1,071,281 +108,700 1.45% 25,285,380
2015-01-16 2015-01-14 22.193 962,581 +20,989 1.31% 21,362,271
2015-01-14 2015-01-12 19.484 941,592 -80,568 1.28% 18,345,562
2015-01-07 2015-01-05 19.521 1,022,160 +150,784 1.39% 19,953,247
2015-01-06 2015-01-02 20.077 871,376 -6,467 1.18% 17,494,914
2015-01-05 2014-12-31 18.519 877,843 -16,707 1.19% 16,256,474
2015-01-02 2014-12-29 16.218 894,550 -15,089 1.21% 14,507,581
2014-12-15 2014-12-11 18.092 909,639 -2,695 1.23% 16,457,075
2014-12-12 2014-12-10 18.853 912,334 -7,545 1.24% 17,199,924
2014-12-11 2014-12-09 18.036 919,879 -14,696 1.25% 16,591,129
2014-12-09 2014-12-05 17.739 934,575 +8,245 1.27% 16,578,721
2014-12-08 2014-12-04 17.535 926,330 +52,797 1.26% 16,243,384
2014-12-05 2014-12-03 17.294 873,533 +72,173 1.18% 15,106,860
2014-12-03 2014-12-01 17.962 801,360 -8,510 1.09% 14,394,016
2014-12-02 2014-11-28 18.500 809,870 +46,519 1.10% 14,982,678
2014-12-01 2014-11-27 19.187 763,351 -46,274 1.04% 14,646,160
2014-11-27 2014-11-25 18.927 809,625 +77,259 1.10% 15,323,679
2014-11-26 2014-11-24 18.741 732,366 +48,630 0.99% 13,725,511
2014-11-25 2014-11-21 17.776 683,736 -51,197 0.93% 12,154,383
2014-11-24 2014-11-20 17.647 734,933 -26,372 1.00% 12,969,022
2014-11-21 2014-11-19 17.999 761,305 +324,545 1.03% 13,702,802
2014-11-20 2014-11-18 16.830 436,760 -215,909 0.59% 7,350,707
2014-11-19 2014-11-17 16.533 652,669 +199,456 0.89% 10,790,701
2014-11-18 2014-11-14 15.587 453,213 -144,726 0.61% 7,064,161
2014-11-17 2014-11-13 15.030 597,939 +210,957 0.81% 8,987,127
2014-11-14 2014-11-12 13.175 386,982 +11,587 0.52% 5,098,332
2014-11-13 2014-11-11 13.100 375,395 -99,821 0.51% 4,917,815
2014-11-12 2014-11-10 13.063 475,216 +282,284 0.64% 6,207,871
2014-11-11 2014-11-07 12.451 192,932 -14,551 0.26% 2,402,181
2014-11-04 2014-10-31 12.432 207,483 +10,778 0.28% 2,579,504
2014-10-27 2014-10-23 12.766 196,705 +53,892 0.27% 2,511,209
2014-10-23 2014-10-21 12.785 142,813 +25,868 0.19% 1,825,853
2014-10-22 2014-10-20 12.562 116,945 +25,868 0.16% 1,469,093
2014-10-21 2014-10-17 12.803 91,077 +28,023 0.12% 1,166,103
2014-10-13 2014-10-09 13.175 63,054 -269 0.09% 830,711
2014-10-08 2014-10-06 13.360 63,323 -539 0.09% 846,005
2014-10-07 2014-10-03 13.249 63,862 -1,077 0.09% 846,096
2014-10-06 2014-09-30 12.989 64,939 -5,390 0.09% 843,495
2014-09-29 2014-09-25 13.342 70,329 -23,442 0.10% 938,301
2014-09-26 2014-09-24 13.360 93,771 -7,397 0.13% 1,252,795
2014-09-23 2014-09-19 13.286 101,168 -64,670 0.14% 1,344,111
2014-09-22 2014-09-18 13.564 165,838 +74,492 0.22% 2,249,471
2014-09-18 2014-09-16 13.397 91,346 -6,168 0.12% 1,223,787
2014-09-12 2014-09-10 13.917 97,514 +61,946 0.13% 1,357,085
2014-09-08 2014-09-04 13.156 35,568 -539 0.05% 467,934
2014-09-05 2014-09-03 12.822 36,107 -52,701 0.05% 462,965
2014-09-04 2014-09-02 13.082 88,808 +82,072 0.12% 1,161,770
2014-08-28 2014-08-26 12.154 6,736 -5,659 0.01% 81,870
2014-08-27 2014-08-25 11.245 12,395 -4,042 0.02% 139,379
2014-08-26 2014-08-22 10.540 16,437 -2,695 0.02% 173,241
2014-08-25 2014-08-21 10.187 19,132 -9,700 0.03% 194,900
2014-08-19 2014-08-15 10.632 28,832 -4,581 0.04% 306,555
2014-08-18 2014-08-14 10.837 33,413 -2,155 0.05% 362,082
2014-08-15 2014-08-13 10.799 35,568 -9,431 0.05% 384,115
2014-08-14 2014-08-12 11.152 44,999 -47,425 0.06% 501,830
2014-08-13 2014-08-11 9.463 92,424 -2,488,983 0.13% 874,649
2014-08-08 2014-08-06 12.674 2,581,407 +2,566,317 3.50% 32,715,695
2014-07-11 2014-07-09 12.803 15,090 -32,065 0.10% 193,205
2014-07-10 2014-07-08 12.544 47,155 -73,902 0.32% 591,498
2014-07-09 2014-07-07 12.803 121,057 +119,710 0.82% 1,549,951
2014-07-08 2014-07-04 11.041 1,347 -161,675 0.01% 14,872
2014-07-07 2014-07-03 9.946 163,022 -127,454 1.11% 1,621,399
2014-07-04 2014-07-02 9.649 290,476 -7,814 1.97% 2,802,803
2014-07-03 2014-06-30 9.278 298,290 -343,289 2.02% 2,767,500
2014-07-02 2014-06-27 221.741 641,579 -37,455 4.35% 142,264,653
2014-06-30 2014-06-26 216.175 679,034 +539,832 4.61% 146,789,979
2014-06-27 2014-06-25 206.433 139,202 -2,479 4.72% 28,735,877
2014-06-18 2014-06-16 222.205 141,681 -527 4.80% 31,482,274
2014-06-17 2014-06-13 216.175 142,208 +3,881 4.82% 30,741,773
2014-06-16 2014-06-12 215.247 138,327 +138,058 4.69% 29,774,461
2014-05-15 2014-05-13 193.444 269 -8,192 0.01% 52,036
2014-04-07 2014-04-03 200.402 8,461 -11,317 0.29% 1,695,604
2014-04-04 2014-04-02 190.197 19,778 +11,317 0.67% 3,761,709
2014-04-03 2014-04-01 195.299 8,461 -2,221 0.29% 1,652,429
2014-04-01 2014-03-28 188.341 10,682 +4,862 0.36% 2,011,859
2014-03-25 2014-03-21 221.741 5,820 -1,522 0.20% 1,290,535
2014-03-24 2014-03-20 255.142 7,342 +3,085 0.25% 1,873,251
2014-03-20 2014-03-18 273.698 4,257 -863 0.14% 1,165,131
2014-03-07 2014-03-05 302.459 5,120 -1,563 0.17% 1,548,590
2014-03-06 2014-03-04 313.593 6,683 -11,963 0.23% 2,095,739
2014-03-03 2014-02-27 203.186 18,646 -8,449 0.63% 3,788,600
2014-02-27 2014-02-25 203.186 27,095 +3,900 0.92% 5,505,316
2014-02-26 2014-02-24 197.619 23,195 +4,511 0.79% 4,583,771
2014-01-10 2014-01-08 83.501 18,684 -34,544 0.63% 1,560,132
2014-01-09 2014-01-07 88.975 53,228 +34,544 1.80% 4,735,957
2013-11-19 2013-11-15 72.089 18,684 -27,496 0.63% 1,346,914
2013-11-11 2013-11-07 76.821 46,180 +536 1.57% 3,547,588
2013-10-21 2013-10-17 81.181 45,644 -7,048 1.55% 3,705,448
2013-10-16 2013-10-11 66.337 52,692 +18,561 1.79% 3,495,423
2013-10-15 2013-10-10 66.337 34,131 -5,384 1.16% 2,264,144
2013-10-11 2013-10-09 62.162 39,515 +39,167 1.34% 2,456,325
2013-10-08 2013-10-04 61.327 348 -27,833 0.01% 21,342
2013-10-04 2013-10-02 61.327 28,181 +27,902 0.96% 1,728,251
2013-09-27 2013-09-25 64.852 279 -759 0.01% 18,094
2013-09-26 2013-09-24 64.389 1,038 -23,066 0.04% 66,835
2013-09-18 2013-09-16 59.378 24,104 -3,065 0.82% 1,431,258
2013-09-16 2013-09-12 61.976 27,169 +24,784 0.92% 1,683,833
2013-09-13 2013-09-11 63.275 2,385 -30,224 0.08% 150,911
2013-09-11 2013-09-09 64.017 32,609 +20,802 1.11% 2,087,544
2013-09-10 2013-09-06 64.017 11,807 -7,199 0.40% 755,853
2013-08-28 2013-08-26 57.708 19,006 -5,609 0.64% 1,096,807
2013-08-23 2013-08-21 62.719 24,615 -7,365 0.83% 1,543,816
2013-08-08 2013-08-06 79.790 31,980 -2,834 1.08% 2,551,678
2013-08-02 2013-07-31 78.862 34,814 +16,193 1.18% 2,745,502
2013-08-01 2013-07-30 78.862 18,621 -16,193 0.63% 1,468,490
2013-07-24 2013-07-22 80.625 34,814 +17,572 1.18% 2,806,872
2013-07-23 2013-07-19 78.398 17,242 +16,973 0.58% 1,351,740
2013-07-22 2013-07-18 78.769 269 -33,645 0.01% 21,189
2013-07-19 2013-07-17 78.862 33,914 -900 1.15% 2,674,527
2013-07-15 2013-07-11 76.079 34,814 +17,739 1.18% 2,648,602
2013-07-12 2013-07-10 79.233 17,075 -10,148 0.58% 1,352,906
2013-07-11 2013-07-09 79.790 27,223 +17,738 0.92% 2,172,118
2013-07-10 2013-07-08 79.790 9,485 -7,590 0.32% 756,806
2013-07-09 2013-07-05 79.790 17,075 -17,739 0.58% 1,362,411
2013-07-08 2013-07-04 79.326 34,814 +16,806 1.18% 2,761,652
2013-07-05 2013-07-03 83.501 18,008 +17,739 0.61% 1,503,685
2013-06-28 2013-06-26 84.893 269 -30,503 0.01% 22,836
2013-06-10 2013-06-06 84.336 30,772 +30,503 1.04% 2,595,187
2012-06-12 2012-06-08 225.758 269 +26 0.01% 60,729
2011-03-02 2011-02-28 340.951 243 -2,188 0.01% 82,851
2011-02-16 2011-02-14 3.888 2,431 +2,188 0.09% 9,451
2011-02-15 2011-02-11 3.949 243 -24,064 0.01% 960
2010-08-11 2010-08-09 2.479 24,307 -29,168 0.01% 60,250
2010-08-02 2010-07-29 2.726 53,475 +29,168 0.02% 145,749
2010-04-22 2010-04-20 1.889 24,307 +479 0.01% 45,905
2009-10-09 2009-10-07 0.588 23,828 +23,828 0.01% 14,000
2007-06-26 2007-06-22 2.165 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top