History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.680 | 202,130 | +0 | 0.13% | 2,158,748 |
| 2025-10-13 | 2025-10-09 | 10.970 | 202,130 | +0 | 0.13% | 2,217,366 |
| 2025-10-10 | 2025-10-08 | 10.800 | 202,130 | +66,500 | 0.13% | 2,183,004 |
| 2025-10-09 | 2025-10-06 | 10.300 | 135,630 | -3,000 | 0.09% | 1,396,989 |
| 2025-10-08 | 2025-10-03 | 10.420 | 138,630 | +26,500 | 0.09% | 1,444,525 |
| 2025-10-06 | 2025-10-02 | 10.990 | 112,130 | +66,500 | 0.07% | 1,232,309 |
| 2025-10-03 | 2025-09-30 | 10.380 | 45,630 | +40,500 | 0.03% | 473,639 |
| 2025-10-02 | 2025-09-29 | 10.770 | 5,130 | -2,790 | 0.00% | 55,250 |
| 2025-09-30 | 2025-09-26 | 10.980 | 7,920 | -161,710 | 0.01% | 86,962 |
| 2025-09-29 | 2025-09-25 | 11.000 | 169,630 | -3,000 | 0.11% | 1,865,930 |
| 2025-09-26 | 2025-09-24 | 11.050 | 172,630 | +21,000 | 0.11% | 1,907,562 |
| 2025-09-25 | 2025-09-23 | 11.090 | 151,630 | +5,500 | 0.10% | 1,681,577 |
| 2025-09-24 | 2025-09-22 | 11.190 | 146,130 | -8,000 | 0.09% | 1,635,195 |
| 2025-09-23 | 2025-09-19 | 11.280 | 154,130 | +35,000 | 0.10% | 1,738,586 |
| 2025-09-22 | 2025-09-18 | 11.380 | 119,130 | -28,500 | 0.07% | 1,355,699 |
| 2025-09-19 | 2025-09-17 | 11.530 | 147,630 | +114,500 | 0.09% | 1,702,174 |
| 2025-09-18 | 2025-09-16 | 11.270 | 33,130 | -7,000 | 0.02% | 373,375 |
| 2025-09-17 | 2025-09-15 | 11.160 | 40,130 | +4,000 | 0.03% | 447,851 |
| 2025-09-16 | 2025-09-12 | 11.130 | 36,130 | -3,500 | 0.02% | 402,127 |
| 2025-09-15 | 2025-09-11 | 11.180 | 39,630 | -21,500 | 0.02% | 443,063 |
| 2025-09-12 | 2025-09-10 | 10.960 | 61,130 | +3,000 | 0.04% | 669,985 |
| 2025-09-11 | 2025-09-09 | 11.000 | 58,130 | +25,000 | 0.04% | 639,430 |
| 2025-09-10 | 2025-09-08 | 10.920 | 33,130 | -1,500 | 0.02% | 361,780 |
| 2025-09-09 | 2025-09-05 | 11.120 | 34,630 | +10,000 | 0.02% | 385,086 |
| 2025-09-08 | 2025-09-04 | 11.110 | 24,630 | -54,000 | 0.02% | 273,639 |
| 2025-09-05 | 2025-09-03 | 10.890 | 78,630 | +17,500 | 0.05% | 856,281 |
| 2025-09-04 | 2025-09-02 | 10.880 | 61,130 | -26,500 | 0.04% | 665,094 |
| 2025-09-03 | 2025-09-01 | 10.860 | 87,630 | +6,000 | 0.06% | 951,662 |
| 2025-09-02 | 2025-08-29 | 11.140 | 81,630 | -2,000 | 0.05% | 909,358 |
| 2025-09-01 | 2025-08-28 | 10.820 | 83,630 | -1,500 | 0.05% | 904,877 |
| 2025-08-29 | 2025-08-27 | 10.950 | 85,130 | +84,500 | 0.05% | 932,173 |
| 2025-08-28 | 2025-08-26 | 11.010 | 630 | -88,000 | 0.00% | 6,936 |
| 2025-08-27 | 2025-08-25 | 11.570 | 88,630 | +37,555 | 0.06% | 1,025,449 |
| 2025-08-26 | 2025-08-22 | 11.130 | 51,075 | -28,500 | 0.03% | 568,465 |
| 2025-08-25 | 2025-08-21 | 11.380 | 79,575 | -82,000 | 0.05% | 905,564 |
| 2025-08-22 | 2025-08-20 | 11.480 | 161,575 | -29,000 | 0.10% | 1,854,881 |
| 2025-08-21 | 2025-08-19 | 11.670 | 190,575 | -261,725 | 0.12% | 2,224,010 |
| 2025-08-20 | 2025-08-18 | 11.900 | 452,300 | -212,330 | 0.28% | 5,382,370 |
| 2025-08-19 | 2025-08-15 | 12.000 | 664,630 | -250,000 | 0.42% | 7,975,560 |
| 2025-08-18 | 2025-08-14 | 13.059 | 914,630 | -8,000 | 0.57% | 11,944,469 |
| 2025-08-15 | 2025-08-13 | 13.357 | 922,630 | +307,896 | 0.58% | 12,323,861 |
| 2025-08-14 | 2025-08-12 | 13.347 | 614,734 | +382,487 | 0.40% | 8,204,880 |
| 2025-08-13 | 2025-08-11 | 13.542 | 232,247 | +55,476 | 0.15% | 3,145,150 |
| 2025-08-12 | 2025-08-08 | 13.008 | 176,771 | +120,196 | 0.11% | 2,299,432 |
| 2025-08-11 | 2025-08-07 | 12.474 | 56,575 | -15,085 | 0.04% | 705,698 |
| 2025-08-08 | 2025-08-06 | 12.453 | 71,660 | +28,224 | 0.05% | 892,391 |
| 2025-08-07 | 2025-08-05 | 12.361 | 43,436 | -10,706 | 0.03% | 536,897 |
| 2025-08-06 | 2025-08-04 | 12.957 | 54,142 | +21,412 | 0.03% | 701,496 |
| 2025-08-05 | 2025-08-01 | 12.330 | 32,730 | -5,840 | 0.02% | 403,555 |
| 2025-08-04 | 2025-07-31 | 12.063 | 38,570 | -10,219 | 0.02% | 465,258 |
| 2025-08-01 | 2025-07-30 | 12.145 | 48,789 | +10,706 | 0.03% | 592,537 |
| 2025-07-31 | 2025-07-29 | 12.145 | 38,083 | +34,550 | 0.02% | 462,514 |
| 2025-07-30 | 2025-07-28 | 12.433 | 3,533 | +2,920 | 0.00% | 43,924 |
| 2025-07-29 | 2025-07-25 | 12.638 | 613 | -18,492 | 0.00% | 7,747 |
| 2025-07-28 | 2025-07-24 | 12.576 | 19,105 | -163,019 | 0.01% | 240,273 |
| 2025-07-25 | 2025-07-23 | 12.741 | 182,124 | +128,469 | 0.12% | 2,320,410 |
| 2025-07-24 | 2025-07-22 | 13.953 | 53,655 | -16,059 | 0.03% | 748,662 |
| 2025-07-23 | 2025-07-21 | 14.570 | 69,714 | +17,032 | 0.05% | 1,015,716 |
| 2025-07-22 | 2025-07-18 | 14.899 | 52,682 | +38,930 | 0.03% | 784,885 |
| 2025-07-21 | 2025-07-17 | 14.960 | 13,752 | -52,906 | 0.01% | 205,733 |
| 2025-07-18 | 2025-07-16 | 14.960 | 66,658 | -149,530 | 0.04% | 997,217 |
| 2025-07-17 | 2025-07-15 | 15.083 | 216,188 | -14,112 | 0.14% | 3,260,870 |
| 2025-07-16 | 2025-07-14 | 15.022 | 230,300 | +153,773 | 0.15% | 3,459,530 |
| 2025-07-15 | 2025-07-11 | 14.262 | 76,527 | -56,448 | 0.05% | 1,091,390 |
| 2025-07-14 | 2025-07-10 | 14.159 | 132,975 | +61,315 | 0.08% | 1,882,760 |
| 2025-07-11 | 2025-07-09 | 13.666 | 71,660 | +63,747 | 0.05% | 979,274 |
| 2025-07-10 | 2025-07-08 | 13.666 | 7,913 | -16,418 | 0.01% | 108,136 |
| 2025-07-09 | 2025-07-07 | 13.008 | 24,331 | -37,957 | 0.02% | 316,497 |
| 2025-07-08 | 2025-07-04 | 13.131 | 62,288 | +973 | 0.04% | 817,920 |
| 2025-07-07 | 2025-07-03 | 13.460 | 61,315 | +17,519 | 0.04% | 825,304 |
| 2025-07-04 | 2025-07-02 | 13.357 | 43,796 | -23,845 | 0.03% | 584,997 |
| 2025-07-03 | 2025-06-30 | 13.049 | 67,641 | +26,278 | 0.04% | 882,652 |
| 2025-07-02 | 2025-06-27 | 13.337 | 41,363 | -40,390 | 0.03% | 551,649 |
| 2025-06-30 | 2025-06-26 | 13.131 | 81,753 | +9,733 | 0.05% | 1,073,521 |
| 2025-06-27 | 2025-06-25 | 12.987 | 72,020 | -11,193 | 0.05% | 935,354 |
| 2025-06-26 | 2025-06-24 | 12.761 | 83,213 | -68,254 | 0.05% | 1,061,912 |
| 2025-06-25 | 2025-06-23 | 12.659 | 151,467 | +5,840 | 0.10% | 1,917,364 |
| 2025-06-24 | 2025-06-20 | 12.618 | 145,627 | +37,956 | 0.09% | 1,837,452 |
| 2025-06-23 | 2025-06-19 | 12.720 | 107,671 | -2,433 | 0.07% | 1,369,605 |
| 2025-06-20 | 2025-06-18 | 13.357 | 110,104 | +102,678 | 0.07% | 1,470,694 |
| 2025-06-19 | 2025-06-17 | 12.823 | 7,426 | +6,813 | 0.00% | 95,224 |
| 2025-06-17 | 2025-06-13 | 12.453 | 613 | -25,791 | 0.00% | 7,634 |
| 2025-06-16 | 2025-06-12 | 12.700 | 26,404 | -17,519 | 0.02% | 335,324 |
| 2025-06-13 | 2025-06-11 | 12.885 | 43,923 | +20,438 | 0.03% | 565,933 |
| 2025-06-12 | 2025-06-10 | 12.618 | 23,485 | -58,881 | 0.01% | 296,323 |
| 2025-06-11 | 2025-06-09 | 12.741 | 82,366 | +48,176 | 0.05% | 1,049,411 |
| 2025-06-10 | 2025-06-06 | 12.802 | 34,190 | +19,465 | 0.02% | 437,717 |
| 2025-06-09 | 2025-06-05 | 12.802 | 14,725 | -2,920 | 0.01% | 188,516 |
| 2025-06-06 | 2025-06-04 | 13.029 | 17,645 | +487 | 0.01% | 229,888 |
| 2025-06-05 | 2025-06-03 | 12.802 | 17,158 | +4,866 | 0.01% | 219,665 |
| 2025-06-04 | 2025-06-02 | 13.419 | 12,292 | +3,893 | 0.01% | 164,946 |
| 2025-06-03 | 2025-05-30 | 13.337 | 8,399 | +973 | 0.01% | 112,016 |
| 2025-06-02 | 2025-05-29 | 13.316 | 7,426 | -12,166 | 0.00% | 98,886 |
| 2025-05-30 | 2025-05-28 | 13.152 | 19,592 | -42,822 | 0.01% | 257,670 |
| 2025-05-29 | 2025-05-27 | 13.255 | 62,414 | +28,224 | 0.04% | 827,271 |
| 2025-05-28 | 2025-05-26 | 13.460 | 34,190 | -9,246 | 0.02% | 460,200 |
| 2025-05-27 | 2025-05-23 | 14.344 | 43,436 | -22,385 | 0.03% | 623,033 |
| 2025-05-26 | 2025-05-22 | 13.830 | 65,821 | -13,139 | 0.04% | 910,302 |
| 2025-05-23 | 2025-05-21 | 13.809 | 78,960 | +39,417 | 0.05% | 1,090,391 |
| 2025-05-22 | 2025-05-20 | 13.789 | 39,543 | -58,395 | 0.03% | 545,253 |
| 2025-05-21 | 2025-05-19 | 13.090 | 97,938 | +41,850 | 0.06% | 1,282,025 |
| 2025-05-20 | 2025-05-16 | 13.008 | 56,088 | +41,363 | 0.04% | 729,591 |
| 2025-05-19 | 2025-05-15 | 12.433 | 14,725 | -48,663 | 0.01% | 183,070 |
| 2025-05-16 | 2025-05-14 | 12.679 | 63,388 | +19,183 | 0.04% | 803,708 |
| 2025-05-15 | 2025-05-13 | 12.864 | 44,205 | -114,561 | 0.03% | 568,659 |
| 2025-05-14 | 2025-05-12 | 12.844 | 158,766 | -68,614 | 0.10% | 2,039,123 |
| 2025-05-13 | 2025-05-09 | 12.186 | 227,380 | +35,523 | 0.14% | 2,770,849 |
| 2025-05-12 | 2025-05-08 | 11.878 | 191,857 | +162,533 | 0.12% | 2,278,827 |
| 2025-05-09 | 2025-05-07 | 10.624 | 29,324 | +7,786 | 0.02% | 311,544 |
| 2025-05-08 | 2025-05-06 | 10.542 | 21,538 | +16,706 | 0.01% | 227,054 |
| 2025-05-07 | 2025-05-02 | 10.748 | 4,832 | -41,363 | 0.00% | 51,932 |
| 2025-05-06 | 2025-04-30 | 10.624 | 46,195 | -2,489,246 | 0.03% | 490,785 |
| 2025-05-02 | 2025-04-29 | 10.521 | 2,535,441 | +5,839 | 1.61% | 26,676,529 |
| 2025-04-30 | 2025-04-28 | 11.498 | 2,529,602 | -18,978 | 1.61% | 29,086,105 |
| 2025-04-29 | 2025-04-25 | 11.649 | 2,548,580 | +394,030 | 1.62% | 29,688,459 |
| 2025-04-28 | 2025-04-24 | 11.606 | 2,154,550 | +2,149,321 | 1.44% | 25,005,610 |
| 2025-04-25 | 2025-04-23 | 11.886 | 5,229 | +1,393 | 0.00% | 62,151 |
| 2025-04-24 | 2025-04-22 | 10.562 | 3,836 | -43,627 | 0.00% | 40,514 |
| 2025-04-23 | 2025-04-17 | 10.454 | 47,463 | -1,204,261 | 0.03% | 496,177 |
| 2025-04-22 | 2025-04-16 | 11.111 | 1,251,724 | -77,093 | 0.83% | 13,907,543 |
| 2025-04-17 | 2025-04-15 | 11.283 | 1,328,817 | -37,618 | 0.89% | 14,993,001 |
| 2025-04-16 | 2025-04-14 | 10.702 | 1,366,435 | +57,123 | 0.91% | 14,623,034 |
| 2025-04-15 | 2025-04-11 | 10.497 | 1,309,312 | -17,647 | 0.87% | 13,743,897 |
| 2025-04-14 | 2025-04-10 | 10.336 | 1,326,959 | +64,554 | 0.88% | 13,714,844 |
| 2025-04-11 | 2025-04-09 | 9.980 | 1,262,405 | +970,166 | 0.84% | 12,599,130 |
| 2025-04-10 | 2025-04-08 | 9.894 | 292,239 | -45,290 | 0.19% | 2,891,451 |
| 2025-04-09 | 2025-04-07 | 9.679 | 337,529 | +220,134 | 0.22% | 3,266,878 |
| 2025-04-08 | 2025-04-03 | 12.381 | 117,395 | +47,370 | 0.08% | 1,453,482 |
| 2025-04-07 | 2025-04-02 | 12.855 | 70,025 | +32,045 | 0.05% | 900,160 |
| 2025-04-03 | 2025-04-01 | 12.876 | 37,980 | -280,266 | 0.03% | 489,044 |
| 2025-04-02 | 2025-03-31 | 13.113 | 318,246 | +26,007 | 0.21% | 4,173,230 |
| 2025-04-01 | 2025-03-28 | 13.845 | 292,239 | +257,751 | 0.19% | 4,046,143 |
| 2025-03-31 | 2025-03-27 | 13.264 | 34,488 | -1,857 | 0.02% | 457,447 |
| 2025-03-28 | 2025-03-26 | 13.135 | 36,345 | -929 | 0.02% | 477,383 |
| 2025-03-27 | 2025-03-25 | 12.812 | 37,274 | +36,689 | 0.02% | 477,546 |
| 2025-03-26 | 2025-03-24 | 13.522 | 585 | -54,801 | 0.00% | 7,911 |
| 2025-03-25 | 2025-03-21 | 12.919 | 55,386 | +13,003 | 0.04% | 715,556 |
| 2025-03-24 | 2025-03-20 | 13.135 | 42,383 | -23,456 | 0.03% | 556,690 |
| 2025-03-21 | 2025-03-19 | 12.596 | 65,839 | -451,136 | 0.04% | 829,337 |
| 2025-03-20 | 2025-03-18 | 12.553 | 516,975 | -189,988 | 0.34% | 6,489,784 |
| 2025-03-19 | 2025-03-17 | 12.166 | 706,963 | +493,211 | 0.47% | 8,600,768 |
| 2025-03-18 | 2025-03-14 | 10.239 | 213,752 | +189,946 | 0.14% | 2,188,532 |
| 2025-03-17 | 2025-03-13 | 10.013 | 23,806 | -8,824 | 0.02% | 238,359 |
| 2025-03-14 | 2025-03-12 | 10.023 | 32,630 | +32,045 | 0.02% | 327,061 |
| 2025-03-10 | 2025-03-06 | 10.099 | 585 | -465 | 0.00% | 5,908 |
| 2025-03-07 | 2025-03-05 | 10.066 | 1,050 | -3,250 | 0.00% | 10,570 |
| 2025-03-06 | 2025-03-04 | 9.948 | 4,300 | -11,101 | 0.00% | 42,776 |
| 2025-03-05 | 2025-03-03 | 9.948 | 15,401 | -301,489 | 0.01% | 153,209 |
| 2025-03-04 | 2025-02-28 | 10.174 | 316,890 | -68,269 | 0.21% | 3,224,055 |
| 2025-03-03 | 2025-02-27 | 10.669 | 385,159 | -27,865 | 0.26% | 4,109,376 |
| 2025-02-28 | 2025-02-26 | 11.025 | 413,024 | +169,549 | 0.27% | 4,553,416 |
| 2025-02-27 | 2025-02-25 | 10.120 | 243,475 | +70,127 | 0.16% | 2,464,021 |
| 2025-02-26 | 2025-02-24 | 9.959 | 173,348 | +36,689 | 0.12% | 1,726,326 |
| 2025-02-25 | 2025-02-21 | 9.851 | 136,659 | +16,254 | 0.09% | 1,346,237 |
| 2025-02-24 | 2025-02-20 | 9.937 | 120,405 | -13,468 | 0.08% | 1,196,488 |
| 2025-02-21 | 2025-02-19 | 10.066 | 133,873 | +20,435 | 0.09% | 1,347,618 |
| 2025-02-20 | 2025-02-18 | 10.099 | 113,438 | +112,388 | 0.08% | 1,145,575 |
| 2025-02-19 | 2025-02-17 | 9.797 | 1,050 | +465 | 0.00% | 10,287 |
| 2025-02-13 | 2025-02-11 | 9.722 | 585 | -16,255 | 0.00% | 5,687 |
| 2025-02-12 | 2025-02-10 | 9.657 | 16,840 | -31,580 | 0.01% | 162,628 |
| 2025-02-11 | 2025-02-07 | 10.120 | 48,420 | -40,404 | 0.03% | 490,021 |
| 2025-02-10 | 2025-02-06 | 10.066 | 88,824 | -19,506 | 0.06% | 894,137 |
| 2025-02-07 | 2025-02-05 | 10.088 | 108,330 | +60,839 | 0.07% | 1,092,825 |
| 2025-02-06 | 2025-02-04 | 9.948 | 47,491 | +12,075 | 0.03% | 472,439 |
| 2025-02-05 | 2025-02-03 | 10.077 | 35,416 | +4,179 | 0.02% | 356,893 |
| 2025-02-04 | 2025-01-28 | 10.282 | 31,237 | -12,075 | 0.02% | 321,170 |
| 2025-02-03 | 2025-01-24 | 10.443 | 43,312 | +28,330 | 0.03% | 452,316 |
| 2025-01-24 | 2025-01-22 | 10.615 | 14,982 | +12,075 | 0.01% | 159,041 |
| 2025-01-23 | 2025-01-21 | 10.648 | 2,907 | -5,573 | 0.00% | 30,953 |
| 2025-01-22 | 2025-01-20 | 9.948 | 8,480 | -20,435 | 0.01% | 84,359 |
| 2025-01-21 | 2025-01-17 | 9.420 | 28,915 | -110,066 | 0.02% | 272,391 |
| 2025-01-20 | 2025-01-16 | 8.979 | 138,981 | -22,757 | 0.09% | 1,247,911 |
| 2025-01-17 | 2025-01-15 | 9.119 | 161,738 | +5,573 | 0.11% | 1,474,883 |
| 2025-01-16 | 2025-01-14 | 9.065 | 156,165 | +22,292 | 0.10% | 1,415,657 |
| 2025-01-15 | 2025-01-13 | 9.205 | 133,873 | +105,423 | 0.09% | 1,232,314 |
| 2025-01-14 | 2025-01-10 | 9.582 | 28,450 | -1,393 | 0.02% | 272,605 |
| 2025-01-13 | 2025-01-09 | 10.174 | 29,843 | -41,798 | 0.02% | 303,624 |
| 2025-01-10 | 2025-01-08 | 9.883 | 71,641 | -61,767 | 0.05% | 708,054 |
| 2025-01-09 | 2025-01-07 | 10.206 | 133,408 | -17,648 | 0.09% | 1,361,609 |
| 2025-01-08 | 2025-01-06 | 9.679 | 151,056 | +80,808 | 0.10% | 1,462,042 |
| 2025-01-07 | 2025-01-03 | 10.109 | 70,248 | +17,184 | 0.05% | 710,169 |
| 2025-01-06 | 2025-01-02 | 9.711 | 53,064 | +36,224 | 0.04% | 515,310 |
| 2025-01-03 | 2024-12-31 | 9.819 | 16,840 | -67,805 | 0.01% | 165,348 |
| 2025-01-02 | 2024-12-27 | 9.140 | 84,645 | +56,659 | 0.06% | 773,697 |
| 2024-12-30 | 2024-12-24 | 8.570 | 27,986 | +6,966 | 0.02% | 239,837 |
| 2024-12-27 | 2024-12-20 | 8.085 | 21,020 | -3,250 | 0.01% | 169,955 |
| 2024-12-23 | 2024-12-19 | 7.569 | 24,270 | -1,394 | 0.02% | 183,691 |
| 2024-12-20 | 2024-12-18 | 7.687 | 25,664 | -5,108 | 0.02% | 197,281 |
| 2024-12-19 | 2024-12-17 | 7.224 | 30,772 | -9,753 | 0.02% | 222,300 |
| 2024-12-18 | 2024-12-16 | 7.353 | 40,525 | -2,322 | 0.03% | 297,993 |
| 2024-12-17 | 2024-12-13 | 7.138 | 42,847 | -5,109 | 0.03% | 305,841 |
| 2024-12-16 | 2024-12-12 | 7.235 | 47,956 | -929 | 0.03% | 346,956 |
| 2024-12-13 | 2024-12-11 | 7.170 | 48,885 | -2,786 | 0.03% | 350,519 |
| 2024-12-11 | 2024-12-09 | 7.246 | 51,671 | +11,146 | 0.03% | 374,390 |
| 2024-12-10 | 2024-12-06 | 7.246 | 40,525 | +3,715 | 0.03% | 293,630 |
| 2024-12-09 | 2024-12-05 | 6.933 | 36,810 | -1,393 | 0.02% | 255,219 |
| 2024-12-06 | 2024-12-04 | 7.009 | 38,203 | -929 | 0.03% | 267,757 |
| 2024-12-05 | 2024-12-03 | 7.267 | 39,132 | -9,288 | 0.03% | 284,379 |
| 2024-12-04 | 2024-12-02 | 7.321 | 48,420 | -8,824 | 0.03% | 354,483 |
| 2024-12-03 | 2024-11-29 | 7.343 | 57,244 | +15,326 | 0.04% | 420,317 |
| 2024-12-02 | 2024-11-28 | 7.116 | 41,918 | -1,858 | 0.03% | 298,307 |
| 2024-11-29 | 2024-11-27 | 7.224 | 43,776 | +7,431 | 0.03% | 316,243 |
| 2024-11-28 | 2024-11-26 | 7.213 | 36,345 | +15,790 | 0.02% | 262,169 |
| 2024-11-27 | 2024-11-25 | 7.213 | 20,555 | -1,858 | 0.01% | 148,270 |
| 2024-11-26 | 2024-11-22 | 7.472 | 22,413 | -6,502 | 0.01% | 167,464 |
| 2024-11-25 | 2024-11-21 | 7.429 | 28,915 | +2,787 | 0.02% | 214,800 |
| 2024-11-22 | 2024-11-20 | 7.170 | 26,128 | -5,109 | 0.02% | 187,345 |
| 2024-11-21 | 2024-11-19 | 7.450 | 31,237 | -11,146 | 0.02% | 232,722 |
| 2024-11-20 | 2024-11-18 | 7.181 | 42,383 | -10,681 | 0.03% | 304,354 |
| 2024-11-19 | 2024-11-15 | 7.289 | 53,064 | -9,674 | 0.04% | 386,768 |
| 2024-11-18 | 2024-11-14 | 7.052 | 62,738 | -281,051 | 0.04% | 442,419 |
| 2024-11-15 | 2024-11-13 | 6.707 | 343,789 | -27,865 | 0.23% | 2,305,909 |
| 2024-11-14 | 2024-11-12 | 6.223 | 371,654 | +137,932 | 0.25% | 2,312,750 |
| 2024-11-13 | 2024-11-11 | 5.835 | 233,722 | -20,899 | 0.16% | 1,363,832 |
| 2024-11-12 | 2024-11-08 | 5.695 | 254,621 | -72,449 | 0.17% | 1,450,147 |
| 2024-11-11 | 2024-11-07 | 5.598 | 327,070 | +32,509 | 0.22% | 1,831,075 |
| 2024-11-08 | 2024-11-06 | 5.954 | 294,561 | -17,648 | 0.20% | 1,753,729 |
| 2024-11-07 | 2024-11-05 | 5.997 | 312,209 | +16,719 | 0.21% | 1,872,245 |
| 2024-11-06 | 2024-11-04 | 5.975 | 295,490 | +4,644 | 0.20% | 1,765,623 |
| 2024-11-05 | 2024-11-01 | 5.921 | 290,846 | +19,041 | 0.19% | 1,722,217 |
| 2024-11-04 | 2024-10-31 | 5.986 | 271,805 | -2,322 | 0.18% | 1,627,025 |
| 2024-11-01 | 2024-10-30 | 6.061 | 274,127 | +24,150 | 0.18% | 1,661,584 |
| 2024-10-31 | 2024-10-29 | 6.083 | 249,977 | -9,753 | 0.17% | 1,520,585 |
| 2024-10-30 | 2024-10-28 | 6.191 | 259,730 | +195,520 | 0.17% | 1,607,874 |
| 2024-10-29 | 2024-10-25 | 5.921 | 64,210 | -8,824 | 0.04% | 380,213 |
| 2024-10-28 | 2024-10-24 | 5.921 | 73,034 | -28,330 | 0.05% | 432,464 |
| 2024-10-25 | 2024-10-23 | 5.749 | 101,364 | -4,179 | 0.07% | 582,756 |
| 2024-10-24 | 2024-10-22 | 5.652 | 105,543 | +21,827 | 0.07% | 596,556 |
| 2024-10-23 | 2024-10-21 | 5.663 | 83,716 | -2,322 | 0.06% | 474,085 |
| 2024-10-22 | 2024-10-18 | 5.760 | 86,038 | +35,296 | 0.06% | 495,571 |
| 2024-10-21 | 2024-10-17 | 5.555 | 50,742 | +32,509 | 0.03% | 281,890 |
| 2024-10-18 | 2024-10-16 | 5.728 | 18,233 | +1,393 | 0.01% | 104,432 |
| 2024-10-17 | 2024-10-15 | 5.749 | 16,840 | -23,221 | 0.01% | 96,816 |
| 2024-10-16 | 2024-10-14 | 5.846 | 40,061 | +24,150 | 0.03% | 234,198 |
| 2024-10-15 | 2024-10-10 | 6.008 | 15,911 | -49,228 | 0.01% | 95,586 |
| 2024-10-14 | 2024-10-09 | 5.846 | 65,139 | -59,445 | 0.04% | 380,805 |
| 2024-10-10 | 2024-10-08 | 5.825 | 124,584 | -36,225 | 0.08% | 725,641 |
| 2024-10-09 | 2024-10-07 | 6.600 | 160,809 | +106,351 | 0.11% | 1,061,287 |
| 2024-10-08 | 2024-10-04 | 6.083 | 54,458 | +21,364 | 0.04% | 331,262 |
| 2024-10-07 | 2024-10-03 | 5.997 | 33,094 | -268,898 | 0.02% | 198,457 |
| 2024-10-04 | 2024-10-02 | 5.771 | 301,992 | +133,288 | 0.20% | 1,742,699 |
| 2024-10-03 | 2024-09-30 | 6.040 | 168,704 | +16,719 | 0.11% | 1,018,944 |
| 2024-10-02 | 2024-09-27 | 5.878 | 151,985 | +18,577 | 0.10% | 893,420 |
| 2024-09-30 | 2024-09-26 | 5.598 | 133,408 | -12,688 | 0.09% | 746,874 |
| 2024-09-27 | 2024-09-25 | 5.383 | 146,096 | -266,891 | 0.10% | 786,449 |
| 2024-09-26 | 2024-09-24 | 5.534 | 412,987 | +464 | 0.27% | 2,285,397 |
| 2024-09-25 | 2024-09-23 | 5.254 | 412,523 | +184,838 | 0.27% | 2,167,355 |
| 2024-09-24 | 2024-09-20 | 5.146 | 227,685 | +43,655 | 0.15% | 1,171,722 |
| 2024-09-23 | 2024-09-19 | 5.179 | 184,030 | +51,086 | 0.12% | 953,006 |
| 2024-09-20 | 2024-09-17 | 5.028 | 132,944 | +21,828 | 0.09% | 668,417 |
| 2024-09-19 | 2024-09-16 | 5.060 | 111,116 | -15,791 | 0.07% | 562,259 |
| 2024-09-17 | 2024-09-13 | 5.060 | 126,907 | +24,615 | 0.08% | 642,163 |
| 2024-09-16 | 2024-09-12 | 4.952 | 102,292 | -465 | 0.07% | 506,596 |
| 2024-09-13 | 2024-09-11 | 5.017 | 102,757 | -6,502 | 0.07% | 515,537 |
| 2024-09-12 | 2024-09-10 | 4.942 | 109,259 | +1,723 | 0.07% | 539,923 |
| 2024-09-11 | 2024-09-09 | 4.888 | 107,536 | -2,786 | 0.07% | 525,620 |
| 2024-09-10 | 2024-09-05 | 5.006 | 110,322 | +16,059 | 0.07% | 552,303 |
| 2024-09-09 | 2024-09-04 | 5.006 | 94,263 | -87,310 | 0.06% | 471,907 |
| 2024-09-05 | 2024-09-03 | 5.125 | 181,573 | -24,150 | 0.12% | 930,508 |
| 2024-09-04 | 2024-09-02 | 5.179 | 205,723 | +36,689 | 0.14% | 1,065,344 |
| 2024-09-03 | 2024-08-30 | 5.405 | 169,034 | -6,966 | 0.11% | 913,566 |
| 2024-09-02 | 2024-08-29 | 5.426 | 176,000 | +148,149 | 0.12% | 955,004 |
| 2024-08-30 | 2024-08-28 | 5.286 | 27,851 | -17,183 | 0.02% | 147,226 |
| 2024-08-29 | 2024-08-27 | 5.491 | 45,034 | -25,079 | 0.03% | 247,271 |
| 2024-08-28 | 2024-08-26 | 5.545 | 70,113 | -1,506,238 | 0.05% | 388,748 |
| 2024-08-27 | 2024-08-23 | 5.426 | 1,576,351 | +9,753 | 1.05% | 8,553,534 |
| 2024-08-26 | 2024-08-22 | 5.480 | 1,566,598 | -581,450 | 1.04% | 8,584,944 |
| 2024-08-23 | 2024-08-21 | 5.822 | 2,148,048 | +17,183 | 1.43% | 12,506,985 |
| 2024-08-22 | 2024-08-20 | 5.834 | 2,130,865 | +95,666 | 1.41% | 12,430,889 |
| 2024-08-21 | 2024-08-19 | 6.047 | 2,035,199 | +1,183,911 | 1.41% | 12,307,449 |
| 2024-08-20 | 2024-08-16 | 6.092 | 851,288 | +38,700 | 0.59% | 5,186,265 |
| 2024-08-19 | 2024-08-15 | 5.957 | 812,588 | -218,637 | 0.56% | 4,840,889 |
| 2024-08-16 | 2024-08-14 | 5.339 | 1,031,225 | +517,334 | 0.71% | 5,505,870 |
| 2024-08-15 | 2024-08-13 | 5.047 | 513,891 | +335,400 | 0.36% | 2,593,560 |
| 2024-08-14 | 2024-08-12 | 4.698 | 178,491 | -198,838 | 0.12% | 838,632 |
| 2024-08-13 | 2024-08-09 | 4.867 | 377,329 | -125,886 | 0.26% | 1,836,483 |
| 2024-08-12 | 2024-08-08 | 4.878 | 503,215 | -21,796 | 0.35% | 2,454,834 |
| 2024-08-09 | 2024-08-07 | 4.631 | 525,011 | -41,814 | 0.36% | 2,431,333 |
| 2024-08-08 | 2024-08-06 | 4.687 | 566,825 | -20,017 | 0.39% | 2,656,831 |
| 2024-08-07 | 2024-08-05 | 4.384 | 586,842 | +25,355 | 0.41% | 2,572,555 |
| 2024-08-06 | 2024-08-02 | 4.755 | 561,487 | +130,334 | 0.39% | 2,669,678 |
| 2024-08-05 | 2024-08-01 | 4.721 | 431,153 | +136,117 | 0.30% | 2,035,446 |
| 2024-08-02 | 2024-07-31 | 4.687 | 295,036 | +5,338 | 0.20% | 1,382,897 |
| 2024-08-01 | 2024-07-30 | 4.564 | 289,698 | +28,469 | 0.20% | 1,322,058 |
| 2024-07-31 | 2024-07-29 | 4.631 | 261,229 | -21,797 | 0.18% | 1,209,755 |
| 2024-07-30 | 2024-07-26 | 4.541 | 283,026 | +9,342 | 0.20% | 1,285,247 |
| 2024-07-29 | 2024-07-25 | 4.350 | 273,684 | +24,465 | 0.19% | 1,190,527 |
| 2024-07-26 | 2024-07-24 | 4.564 | 249,219 | -54,269 | 0.17% | 1,137,329 |
| 2024-07-25 | 2024-07-23 | 4.676 | 303,488 | -37,810 | 0.21% | 1,419,102 |
| 2024-07-24 | 2024-07-22 | 4.665 | 341,298 | -44,886 | 0.24% | 1,592,065 |
| 2024-07-23 | 2024-07-19 | 4.957 | 386,184 | -360,156 | 0.27% | 1,914,308 |
| 2024-07-22 | 2024-07-18 | 4.878 | 746,340 | +68,504 | 0.52% | 3,640,871 |
| 2024-07-19 | 2024-07-17 | 4.923 | 677,836 | +97,862 | 0.47% | 3,337,165 |
| 2024-07-18 | 2024-07-16 | 4.766 | 579,974 | +55,158 | 0.40% | 2,764,097 |
| 2024-07-17 | 2024-07-15 | 4.676 | 524,816 | +890 | 0.36% | 2,454,027 |
| 2024-07-16 | 2024-07-12 | 4.665 | 523,926 | -48,931 | 0.36% | 2,443,976 |
| 2024-07-15 | 2024-07-11 | 4.665 | 572,857 | -24,021 | 0.40% | 2,672,226 |
| 2024-07-12 | 2024-07-10 | 4.440 | 596,878 | -14,679 | 0.41% | 2,650,096 |
| 2024-07-11 | 2024-07-09 | 4.350 | 611,557 | -6,672 | 0.42% | 2,660,277 |
| 2024-07-10 | 2024-07-08 | 4.485 | 618,229 | -114,321 | 0.43% | 2,772,689 |
| 2024-07-09 | 2024-07-05 | 4.687 | 732,550 | +48,931 | 0.51% | 3,433,620 |
| 2024-07-08 | 2024-07-04 | 4.665 | 683,619 | +190,386 | 0.47% | 3,188,902 |
| 2024-07-05 | 2024-07-03 | 4.653 | 493,233 | -12,455 | 0.34% | 2,295,257 |
| 2024-07-04 | 2024-07-02 | 4.417 | 505,688 | +100,976 | 0.35% | 2,233,850 |
| 2024-07-03 | 2024-06-28 | 4.249 | 404,712 | +33,806 | 0.28% | 1,719,558 |
| 2024-07-02 | 2024-06-27 | 4.215 | 370,906 | +66,724 | 0.26% | 1,563,414 |
| 2024-06-28 | 2024-06-26 | 4.181 | 304,182 | -49,820 | 0.21% | 1,271,907 |
| 2024-06-27 | 2024-06-25 | 4.372 | 354,002 | +51,155 | 0.25% | 1,547,869 |
| 2024-06-26 | 2024-06-24 | 4.305 | 302,847 | +890 | 0.21% | 1,303,770 |
| 2024-06-25 | 2024-06-21 | 4.305 | 301,957 | -357,837 | 0.21% | 1,299,938 |
| 2024-06-24 | 2024-06-20 | 3.709 | 659,794 | +12,010 | 0.46% | 2,447,379 |
| 2024-06-21 | 2024-06-19 | 3.709 | 647,784 | +33,362 | 0.45% | 2,402,830 |
| 2024-06-20 | 2024-06-18 | 3.462 | 614,422 | +24,466 | 0.43% | 2,127,141 |
| 2024-06-18 | 2024-06-14 | 3.529 | 589,956 | +15,124 | 0.41% | 2,082,227 |
| 2024-06-17 | 2024-06-13 | 3.428 | 574,832 | +26,245 | 0.40% | 1,970,696 |
| 2024-06-14 | 2024-06-12 | 3.428 | 548,587 | +82,737 | 0.38% | 1,880,720 |
| 2024-06-13 | 2024-06-11 | 3.541 | 465,850 | +124,997 | 0.32% | 1,649,436 |
| 2024-06-12 | 2024-06-07 | 3.574 | 340,853 | +128,555 | 0.24% | 1,218,353 |
| 2024-05-31 | 2024-05-29 | 3.687 | 212,298 | +1,957 | 0.15% | 782,706 |
| 2024-05-28 | 2024-05-24 | 3.203 | 210,341 | +1,335 | 0.15% | 673,826 |
| 2024-05-17 | 2024-05-14 | 3.548 | 209,006 | +19,658 | 0.14% | 741,656 |
| 2024-05-06 | 2024-05-02 | 3.474 | 189,348 | -10,881 | 0.14% | 657,804 |
| 2024-05-03 | 2024-04-30 | 3.424 | 200,229 | -403 | 0.15% | 685,668 |
| 2024-05-02 | 2024-04-29 | 3.412 | 200,632 | -4,835 | 0.15% | 684,559 |
| 2024-04-29 | 2024-04-25 | 3.400 | 205,467 | -403 | 0.16% | 698,507 |
| 2024-04-26 | 2024-04-24 | 3.251 | 205,870 | -1,209 | 0.16% | 669,225 |
| 2024-04-23 | 2024-04-19 | 3.114 | 207,079 | -403 | 0.16% | 644,893 |
| 2024-04-19 | 2024-04-17 | 3.040 | 207,482 | -1,209 | 0.16% | 630,702 |
| 2024-04-18 | 2024-04-16 | 3.003 | 208,691 | +19,746 | 0.16% | 626,610 |
| 2024-04-11 | 2024-04-09 | 3.462 | 188,945 | -5,642 | 0.14% | 654,060 |
| 2024-04-10 | 2024-04-08 | 3.400 | 194,587 | +5,642 | 0.15% | 661,519 |
| 2024-04-09 | 2024-04-05 | 3.238 | 188,945 | -7,657 | 0.14% | 611,863 |
| 2024-04-08 | 2024-04-03 | 3.387 | 196,602 | +7,657 | 0.15% | 665,930 |
| 2024-03-18 | 2024-03-14 | 2.258 | 188,945 | -3,627 | 0.14% | 426,663 |
| 2024-03-15 | 2024-03-13 | 2.233 | 192,572 | +3,627 | 0.15% | 430,074 |
| 2024-03-07 | 2024-03-05 | 2.233 | 188,945 | -31,030 | 0.14% | 421,974 |
| 2024-03-05 | 2024-03-01 | 2.047 | 219,975 | -403 | 0.17% | 450,335 |
| 2024-03-01 | 2024-02-28 | 2.109 | 220,378 | +4,433 | 0.17% | 464,831 |
| 2024-02-29 | 2024-02-27 | 2.196 | 215,945 | +17,328 | 0.17% | 474,236 |
| 2024-02-28 | 2024-02-26 | 2.295 | 198,617 | +10,075 | 0.15% | 455,896 |
| 2024-02-26 | 2024-02-22 | 2.283 | 188,542 | +403 | 0.14% | 430,431 |
| 2024-02-23 | 2024-02-21 | 2.233 | 188,139 | -11,284 | 0.14% | 420,174 |
| 2024-02-22 | 2024-02-20 | 2.109 | 199,423 | +12,090 | 0.15% | 420,632 |
| 2024-02-21 | 2024-02-19 | 2.047 | 187,333 | +403 | 0.14% | 383,510 |
| 2024-02-19 | 2024-02-15 | 2.109 | 186,930 | -43,523 | 0.14% | 394,281 |
| 2024-02-16 | 2024-02-14 | 2.109 | 230,453 | -1,612 | 0.18% | 486,082 |
| 2024-01-24 | 2024-01-22 | 2.221 | 232,065 | +9,672 | 0.18% | 515,396 |
| 2024-01-23 | 2024-01-19 | 2.308 | 222,393 | +27,806 | 0.17% | 513,230 |
| 2024-01-22 | 2024-01-18 | 2.233 | 194,587 | +8,060 | 0.15% | 434,575 |
| 2024-01-19 | 2024-01-17 | 2.295 | 186,527 | -56,015 | 0.14% | 428,146 |
| 2024-01-18 | 2024-01-16 | 2.246 | 242,542 | +10,074 | 0.19% | 544,683 |
| 2024-01-17 | 2024-01-15 | 2.246 | 232,468 | +18,941 | 0.18% | 522,059 |
| 2024-01-12 | 2024-01-10 | 2.271 | 213,527 | +18,940 | 0.16% | 484,822 |
| 2024-01-11 | 2024-01-09 | 2.258 | 194,587 | +8,060 | 0.15% | 439,403 |
| 2024-01-04 | 2024-01-02 | 2.357 | 186,527 | -55,612 | 0.14% | 439,717 |
| 2024-01-03 | 2023-12-29 | 2.159 | 242,139 | -403 | 0.19% | 522,748 |
| 2024-01-02 | 2023-12-28 | 2.233 | 242,542 | +25,791 | 0.19% | 541,673 |
| 2023-12-29 | 2023-12-27 | 2.295 | 216,751 | +29,821 | 0.17% | 497,520 |
| 2023-12-22 | 2023-12-20 | 2.432 | 186,930 | -403 | 0.14% | 454,583 |
| 2023-12-19 | 2023-12-15 | 2.258 | 187,333 | -403 | 0.14% | 423,023 |
| 2023-12-18 | 2023-12-14 | 2.258 | 187,736 | -16,925 | 0.14% | 423,933 |
| 2023-12-15 | 2023-12-13 | 2.184 | 204,661 | -403 | 0.16% | 446,916 |
| 2023-12-14 | 2023-12-12 | 2.146 | 205,064 | -5,642 | 0.16% | 440,163 |
| 2023-12-13 | 2023-12-11 | 2.109 | 210,706 | +7,254 | 0.16% | 444,430 |
| 2023-12-12 | 2023-12-08 | 2.171 | 203,452 | -29,822 | 0.16% | 441,751 |
| 2023-12-08 | 2023-12-06 | 2.246 | 233,274 | -403 | 0.18% | 523,869 |
| 2023-12-07 | 2023-12-05 | 2.246 | 233,677 | -403 | 0.18% | 524,774 |
| 2023-12-06 | 2023-12-04 | 2.333 | 234,080 | +2,418 | 0.18% | 546,009 |
| 2023-12-05 | 2023-12-01 | 2.246 | 231,662 | -806 | 0.18% | 520,249 |
| 2023-12-04 | 2023-11-30 | 2.370 | 232,468 | +40,299 | 0.18% | 550,902 |
| 2023-11-29 | 2023-11-27 | 2.295 | 192,169 | +806 | 0.14% | 441,096 |
| 2023-11-27 | 2023-11-23 | 2.333 | 191,363 | +1,209 | 0.14% | 446,369 |
| 2023-11-22 | 2023-11-20 | 2.395 | 190,154 | -9,269 | 0.14% | 455,345 |
| 2023-11-21 | 2023-11-17 | 2.407 | 199,423 | +10,478 | 0.14% | 480,015 |
| 2023-11-20 | 2023-11-16 | 2.494 | 188,945 | -2,821 | 0.14% | 471,205 |
| 2023-11-17 | 2023-11-15 | 2.469 | 191,766 | +2,015 | 0.14% | 473,481 |
| 2023-11-15 | 2023-11-13 | 2.444 | 189,751 | +3,627 | 0.14% | 463,797 |
| 2023-11-13 | 2023-11-09 | 2.531 | 186,124 | -14,105 | 0.14% | 471,097 |
| 2023-11-10 | 2023-11-08 | 2.457 | 200,229 | -5,238 | 0.15% | 491,892 |
| 2023-11-09 | 2023-11-07 | 2.556 | 205,467 | -1,612 | 0.15% | 525,155 |
| 2023-11-08 | 2023-11-06 | 2.494 | 207,079 | +1,209 | 0.15% | 516,428 |
| 2023-11-07 | 2023-11-03 | 2.481 | 205,870 | +10,074 | 0.15% | 510,859 |
| 2023-11-06 | 2023-11-02 | 2.481 | 195,796 | +403 | 0.14% | 485,861 |
| 2023-11-03 | 2023-11-01 | 2.419 | 195,393 | +403 | 0.14% | 472,739 |
| 2023-10-31 | 2023-10-27 | 2.481 | 194,990 | -16,925 | 0.14% | 483,861 |
| 2023-10-26 | 2023-10-24 | 2.370 | 211,915 | -4,836 | 0.15% | 502,196 |
| 2023-10-25 | 2023-10-20 | 2.419 | 216,751 | -81 | 0.16% | 524,413 |
| 2023-10-24 | 2023-10-19 | 2.333 | 216,832 | +21,762 | 0.16% | 505,777 |
| 2023-10-20 | 2023-10-18 | 2.382 | 195,070 | -29,418 | 0.14% | 464,697 |
| 2023-10-19 | 2023-10-17 | 2.320 | 224,488 | +20,149 | 0.16% | 520,850 |
| 2023-10-18 | 2023-10-16 | 2.419 | 204,339 | +9,672 | 0.15% | 494,383 |
| 2023-10-16 | 2023-10-12 | 2.407 | 194,667 | +403 | 0.14% | 468,567 |
| 2023-10-12 | 2023-10-10 | 2.444 | 194,264 | +403 | 0.14% | 474,828 |
| 2023-10-10 | 2023-10-06 | 2.432 | 193,861 | -806 | 0.14% | 471,438 |
| 2023-10-05 | 2023-10-03 | 2.382 | 194,667 | -403 | 0.14% | 463,737 |
| 2023-10-04 | 2023-09-29 | 2.444 | 195,070 | -5,239 | 0.14% | 476,798 |
| 2023-09-28 | 2023-09-26 | 2.419 | 200,309 | +5,642 | 0.15% | 484,633 |
| 2023-09-26 | 2023-09-22 | 2.444 | 194,667 | -403 | 0.14% | 475,813 |
| 2023-09-22 | 2023-09-20 | 2.345 | 195,070 | -403 | 0.14% | 457,436 |
| 2023-09-21 | 2023-09-19 | 2.333 | 195,473 | -403 | 0.14% | 455,956 |
| 2023-09-20 | 2023-09-18 | 2.295 | 195,876 | +403 | 0.14% | 449,605 |
| 2023-09-18 | 2023-09-14 | 2.345 | 195,473 | -16,523 | 0.14% | 458,381 |
| 2023-09-15 | 2023-09-13 | 2.233 | 211,996 | -20,149 | 0.15% | 473,454 |
| 2023-09-14 | 2023-09-12 | 2.308 | 232,145 | +806 | 0.16% | 535,735 |
| 2023-09-13 | 2023-09-11 | 2.283 | 231,339 | +17,328 | 0.16% | 528,135 |
| 2023-09-12 | 2023-09-07 | 2.382 | 214,011 | +19,747 | 0.15% | 509,818 |
| 2023-09-11 | 2023-09-06 | 2.333 | 194,264 | +4,433 | 0.13% | 453,136 |
| 2023-08-29 | 2023-08-25 | 2.593 | 189,831 | -27,807 | 0.13% | 492,256 |
| 2023-08-28 | 2023-08-24 | 2.469 | 217,638 | -15,716 | 0.15% | 537,361 |
| 2023-08-25 | 2023-08-23 | 2.531 | 233,354 | +31,836 | 0.16% | 590,641 |
| 2023-08-24 | 2023-08-22 | 2.978 | 201,518 | -6,448 | 0.14% | 600,072 |
| 2023-08-22 | 2023-08-18 | 3.877 | 207,966 | +26,900 | 0.14% | 806,385 |
| 2023-08-21 | 2023-08-17 | 3.834 | 181,066 | +139,196 | 0.15% | 694,280 |
| 2023-08-17 | 2023-08-15 | 3.662 | 41,870 | -5,223 | 0.03% | 153,331 |
| 2023-08-16 | 2023-08-14 | 3.662 | 47,093 | +697 | 0.04% | 172,458 |
| 2023-08-15 | 2023-08-11 | 3.504 | 46,396 | -5,571 | 0.04% | 162,576 |
| 2023-08-14 | 2023-08-10 | 3.533 | 51,967 | +1,045 | 0.04% | 183,590 |
| 2023-08-11 | 2023-08-09 | 3.289 | 50,922 | +4,526 | 0.04% | 167,466 |
| 2023-08-10 | 2023-08-08 | 3.116 | 46,396 | -348 | 0.04% | 144,586 |
| 2023-08-08 | 2023-08-04 | 3.016 | 46,744 | -1,045 | 0.04% | 140,972 |
| 2023-08-07 | 2023-08-03 | 3.016 | 47,789 | +1,045 | 0.04% | 144,123 |
| 2023-08-04 | 2023-08-02 | 3.088 | 46,744 | +348 | 0.04% | 144,328 |
| 2023-08-03 | 2023-08-01 | 3.016 | 46,396 | -6,615 | 0.04% | 139,922 |
| 2023-08-01 | 2023-07-28 | 3.116 | 53,011 | +1,392 | 0.04% | 165,201 |
| 2023-07-31 | 2023-07-27 | 2.915 | 51,619 | +1,045 | 0.04% | 150,485 |
| 2023-07-28 | 2023-07-26 | 2.901 | 50,574 | +2,089 | 0.04% | 146,712 |
| 2023-07-27 | 2023-07-25 | 2.858 | 48,485 | +348 | 0.04% | 138,563 |
| 2023-07-26 | 2023-07-24 | 3.102 | 48,137 | +696 | 0.04% | 149,320 |
| 2023-07-24 | 2023-07-20 | 2.930 | 47,441 | +697 | 0.04% | 138,986 |
| 2023-07-20 | 2023-07-18 | 2.901 | 46,744 | -1,741 | 0.04% | 135,601 |
| 2023-07-19 | 2023-07-14 | 2.915 | 48,485 | -4,178 | 0.04% | 141,348 |
| 2023-07-18 | 2023-07-13 | 3.059 | 52,663 | -1,045 | 0.04% | 161,091 |
| 2023-07-14 | 2023-07-12 | 3.360 | 53,708 | +5,223 | 0.04% | 180,485 |
| 2023-07-13 | 2023-07-11 | 3.188 | 48,485 | +696 | 0.04% | 154,578 |
| 2023-07-12 | 2023-07-10 | 2.872 | 47,789 | +2,785 | 0.04% | 137,260 |
| 2023-07-10 | 2023-07-06 | 2.729 | 45,004 | -8,704 | 0.04% | 122,798 |
| 2023-07-05 | 2023-07-03 | 2.642 | 53,708 | -1,741 | 0.04% | 141,920 |
| 2023-06-30 | 2023-06-28 | 2.786 | 55,449 | +8,705 | 0.04% | 154,483 |
| 2023-06-29 | 2023-06-27 | 2.484 | 46,744 | -8,356 | 0.04% | 116,134 |
| 2023-06-28 | 2023-06-26 | 2.571 | 55,100 | +3,481 | 0.04% | 141,642 |
| 2023-06-27 | 2023-06-23 | 2.829 | 51,619 | -348 | 0.04% | 146,037 |
| 2023-06-26 | 2023-06-21 | 2.585 | 51,967 | +3,830 | 0.04% | 134,334 |
| 2023-06-23 | 2023-06-20 | 2.843 | 48,137 | -696 | 0.04% | 136,877 |
| 2023-06-21 | 2023-06-19 | 2.686 | 48,833 | -12,883 | 0.04% | 131,142 |
| 2023-06-20 | 2023-06-16 | 2.686 | 61,716 | +13,927 | 0.05% | 165,739 |
| 2023-06-19 | 2023-06-15 | 2.628 | 47,789 | +1,045 | 0.04% | 125,593 |
| 2023-06-06 | 2023-06-02 | 2.858 | 46,744 | -3,482 | 0.04% | 133,587 |
| 2023-06-05 | 2023-06-01 | 2.930 | 50,226 | +5,571 | 0.04% | 147,145 |
| 2023-05-19 | 2023-05-17 | 3.217 | 44,655 | -3,482 | 0.04% | 143,650 |
| 2023-05-17 | 2023-05-15 | 3.131 | 48,137 | -6,963 | 0.04% | 150,703 |
| 2023-05-16 | 2023-05-12 | 3.159 | 55,100 | +10,445 | 0.04% | 174,085 |
| 2023-05-09 | 2023-05-05 | 3.088 | 44,655 | -697 | 0.04% | 137,878 |
| 2023-05-08 | 2023-05-04 | 3.001 | 45,352 | -3,481 | 0.04% | 136,122 |
| 2023-05-02 | 2023-04-27 | 3.174 | 48,833 | +1,392 | 0.04% | 154,986 |
| 2023-04-28 | 2023-04-26 | 3.116 | 47,441 | +2,786 | 0.04% | 147,843 |
| 2023-04-27 | 2023-04-25 | 3.289 | 44,655 | -8,008 | 0.04% | 146,856 |
| 2023-04-26 | 2023-04-24 | 3.447 | 52,663 | +8,008 | 0.04% | 181,511 |
| 2023-04-24 | 2023-04-20 | 3.518 | 44,655 | -349 | 0.04% | 157,117 |
| 2023-04-21 | 2023-04-19 | 3.605 | 45,004 | -4,526 | 0.04% | 162,223 |
| 2023-04-20 | 2023-04-18 | 3.231 | 49,530 | +4,875 | 0.04% | 160,043 |
| 2023-04-18 | 2023-04-14 | 2.729 | 44,655 | -14,972 | 0.04% | 121,846 |
| 2023-04-17 | 2023-04-13 | 2.456 | 59,627 | +10,445 | 0.05% | 146,428 |
| 2023-04-14 | 2023-04-12 | 2.513 | 49,182 | -2,437 | 0.04% | 123,603 |
| 2023-04-13 | 2023-04-11 | 2.441 | 51,619 | +5,571 | 0.04% | 126,022 |
| 2023-04-12 | 2023-04-06 | 2.571 | 46,048 | -8,356 | 0.04% | 118,372 |
| 2023-04-11 | 2023-04-04 | 2.585 | 54,404 | +6,615 | 0.04% | 140,634 |
| 2023-04-06 | 2023-04-03 | 2.757 | 47,789 | -8,356 | 0.04% | 131,770 |
| 2023-04-04 | 2023-03-31 | 2.815 | 56,145 | +4,874 | 0.05% | 158,035 |
| 2023-04-03 | 2023-03-30 | 2.772 | 51,271 | -12,185 | 0.04% | 142,107 |
| 2023-03-31 | 2023-03-29 | 2.729 | 63,456 | -349 | 0.05% | 173,146 |
| 2023-03-29 | 2023-03-27 | 2.786 | 63,805 | +19,150 | 0.05% | 177,764 |
| 2023-03-27 | 2023-03-23 | 3.088 | 44,655 | -5,919 | 0.04% | 137,878 |
| 2023-03-23 | 2023-03-21 | 3.188 | 50,574 | +5,919 | 0.04% | 161,238 |
| 2023-03-14 | 2023-03-10 | 3.432 | 44,655 | -5,223 | 0.04% | 153,269 |
| 2023-03-09 | 2023-03-07 | 3.404 | 49,878 | -8,008 | 0.04% | 169,763 |
| 2023-03-07 | 2023-03-03 | 3.504 | 57,886 | -348 | 0.05% | 202,838 |
| 2023-03-06 | 2023-03-02 | 3.231 | 58,234 | +3,482 | 0.05% | 188,168 |
| 2023-03-01 | 2023-02-27 | 3.274 | 54,752 | -1,045 | 0.04% | 179,276 |
| 2023-02-28 | 2023-02-24 | 3.159 | 55,797 | +10,097 | 0.04% | 176,287 |
| 2023-02-27 | 2023-02-23 | 3.203 | 45,700 | +1,045 | 0.04% | 146,355 |
| 2023-02-15 | 2023-02-13 | 3.375 | 44,655 | -5,919 | 0.04% | 150,704 |
| 2023-02-14 | 2023-02-10 | 3.375 | 50,574 | -1,045 | 0.04% | 170,680 |
| 2023-02-07 | 2023-02-03 | 3.734 | 51,619 | -1,392 | 0.04% | 192,739 |
| 2023-02-06 | 2023-02-02 | 3.576 | 53,011 | +5,918 | 0.04% | 189,562 |
| 2023-02-03 | 2023-02-01 | 3.605 | 47,093 | +2,438 | 0.04% | 169,753 |
| 2023-02-02 | 2023-01-31 | 3.418 | 44,655 | -1,045 | 0.04% | 152,628 |
| 2023-02-01 | 2023-01-30 | 3.418 | 45,700 | -348 | 0.04% | 156,199 |
| 2023-01-30 | 2023-01-26 | 3.447 | 46,048 | +1,393 | 0.04% | 158,711 |
| 2023-01-27 | 2023-01-20 | 3.404 | 44,655 | -4,875 | 0.04% | 151,986 |
| 2023-01-26 | 2023-01-19 | 3.633 | 49,530 | +4,875 | 0.04% | 179,960 |
| 2023-01-03 | 2022-12-29 | 3.877 | 44,655 | -697 | 0.04% | 173,149 |
| 2022-12-30 | 2022-12-28 | 3.332 | 45,352 | -696 | 0.04% | 151,102 |
| 2022-11-11 | 2022-11-09 | 3.418 | 46,048 | -348 | 0.04% | 157,389 |
| 2022-11-10 | 2022-11-08 | 3.504 | 46,396 | -348 | 0.04% | 162,576 |
| 2022-10-06 | 2022-10-03 | 3.518 | 46,744 | -349 | 0.04% | 164,467 |
| 2022-08-19 | 2022-08-17 | 4.380 | 47,093 | +349 | 0.04% | 206,273 |
| 2022-08-16 | 2022-08-12 | 4.265 | 46,744 | +348 | 0.04% | 199,374 |
| 2022-08-01 | 2022-07-28 | 4.438 | 46,396 | +348 | 0.04% | 205,885 |
| 2022-07-22 | 2022-07-20 | 4.308 | 46,048 | -1,393 | 0.04% | 198,389 |
| 2022-07-21 | 2022-07-19 | 4.308 | 47,441 | +1,393 | 0.04% | 204,391 |
| 2022-07-18 | 2022-07-14 | 4.481 | 46,048 | -1,045 | 0.04% | 206,325 |
| 2022-07-14 | 2022-07-12 | 4.552 | 47,093 | -1,044 | 0.04% | 214,389 |
| 2022-07-13 | 2022-07-11 | 4.438 | 48,137 | -3,134 | 0.04% | 213,611 |
| 2022-07-12 | 2022-07-08 | 4.581 | 51,271 | -696 | 0.04% | 234,881 |
| 2022-07-11 | 2022-07-07 | 4.581 | 51,967 | -1,393 | 0.04% | 238,070 |
| 2022-07-08 | 2022-07-06 | 4.639 | 53,360 | +7,312 | 0.04% | 247,517 |
| 2022-07-05 | 2022-06-30 | 4.524 | 46,048 | -7,660 | 0.04% | 208,309 |
| 2022-07-04 | 2022-06-29 | 4.351 | 53,708 | +7,660 | 0.04% | 233,705 |
| 2022-06-27 | 2022-06-23 | 3.978 | 46,048 | +348 | 0.04% | 183,180 |
| 2022-06-24 | 2022-06-22 | 3.504 | 45,700 | +348 | 0.04% | 160,137 |
| 2022-06-21 | 2022-06-17 | 3.375 | 45,352 | -26,460 | 0.04% | 153,056 |
| 2022-06-20 | 2022-06-16 | 3.289 | 71,812 | +26,808 | 0.06% | 236,167 |
| 2022-06-15 | 2022-06-13 | 3.375 | 45,004 | +349 | 0.04% | 151,882 |
| 2022-06-14 | 2022-06-10 | 3.346 | 44,655 | +348 | 0.04% | 149,421 |
| 2022-06-10 | 2022-06-08 | 3.159 | 44,307 | -697 | 0.04% | 139,985 |
| 2022-06-09 | 2022-06-07 | 3.159 | 45,004 | +697 | 0.04% | 142,187 |
| 2022-06-08 | 2022-06-06 | 3.332 | 44,307 | -348 | 0.04% | 147,620 |
| 2022-06-07 | 2022-06-02 | 3.274 | 44,655 | +348 | 0.04% | 146,215 |
| 2022-06-02 | 2022-05-31 | 3.375 | 44,307 | +348 | 0.04% | 149,529 |
| 2022-05-31 | 2022-05-27 | 3.447 | 43,959 | -12,882 | 0.04% | 151,511 |
| 2022-05-30 | 2022-05-26 | 3.360 | 56,841 | -1,045 | 0.05% | 191,013 |
| 2022-05-27 | 2022-05-25 | 3.088 | 57,886 | +8,008 | 0.05% | 178,730 |
| 2022-05-26 | 2022-05-24 | 3.030 | 49,878 | +1,393 | 0.04% | 151,139 |
| 2022-05-25 | 2022-05-23 | 3.217 | 48,485 | -348 | 0.04% | 155,970 |
| 2022-05-24 | 2022-05-20 | 3.159 | 48,833 | +348 | 0.04% | 154,285 |
| 2022-05-19 | 2022-05-17 | 3.447 | 48,485 | +696 | 0.04% | 167,111 |
| 2022-05-18 | 2022-05-16 | 3.633 | 47,789 | -16,712 | 0.04% | 173,634 |
| 2022-05-13 | 2022-05-11 | 3.418 | 64,501 | -348 | 0.05% | 220,460 |
| 2022-05-12 | 2022-05-10 | 3.447 | 64,849 | +16,712 | 0.05% | 223,512 |
| 2022-05-06 | 2022-05-04 | 3.490 | 48,137 | +348 | 0.04% | 167,985 |
| 2022-05-04 | 2022-04-29 | 3.375 | 47,789 | -4,526 | 0.04% | 161,281 |
| 2022-04-28 | 2022-04-26 | 3.375 | 52,315 | +696 | 0.04% | 176,555 |
| 2022-04-27 | 2022-04-25 | 3.447 | 51,619 | +697 | 0.04% | 177,913 |
| 2022-04-26 | 2022-04-22 | 3.432 | 50,922 | +1,392 | 0.04% | 174,779 |
| 2022-04-20 | 2022-04-14 | 3.590 | 49,530 | -11,489 | 0.04% | 177,826 |
| 2022-04-19 | 2022-04-13 | 3.475 | 61,019 | +12,186 | 0.05% | 212,064 |
| 2022-04-13 | 2022-04-11 | 3.547 | 48,833 | +696 | 0.04% | 173,219 |
| 2022-04-07 | 2022-04-04 | 3.619 | 48,137 | -14,275 | 0.04% | 174,207 |
| 2022-04-06 | 2022-04-01 | 3.576 | 62,412 | +14,275 | 0.05% | 223,179 |
| 2022-03-25 | 2022-03-23 | 3.518 | 48,137 | -348 | 0.04% | 169,368 |
| 2022-03-24 | 2022-03-22 | 3.562 | 48,485 | +10,096 | 0.04% | 172,681 |
| 2022-03-23 | 2022-03-21 | 4.007 | 38,389 | -9,400 | 0.03% | 153,815 |
| 2022-03-22 | 2022-03-18 | 3.676 | 47,789 | +9,400 | 0.04% | 175,693 |
| 2022-03-21 | 2022-03-17 | 3.734 | 38,389 | +2,438 | 0.03% | 143,340 |
| 2022-03-18 | 2022-03-16 | 4.021 | 35,951 | -7,312 | 0.03% | 144,562 |
| 2022-03-17 | 2022-03-15 | 3.461 | 43,263 | +10,097 | 0.03% | 149,734 |
| 2022-03-16 | 2022-03-14 | 4.064 | 33,166 | +348 | 0.03% | 134,793 |
| 2022-03-15 | 2022-03-11 | 4.193 | 32,818 | -8,008 | 0.03% | 137,620 |
| 2022-03-14 | 2022-03-10 | 3.906 | 40,826 | +8,356 | 0.03% | 159,475 |
| 2022-03-10 | 2022-03-08 | 4.452 | 32,470 | -2,437 | 0.03% | 144,554 |
| 2022-03-09 | 2022-03-07 | 4.136 | 34,907 | +3,830 | 0.03% | 144,375 |
| 2022-03-08 | 2022-03-04 | 4.639 | 31,077 | -3,482 | 0.02% | 144,154 |
| 2022-03-07 | 2022-03-03 | 4.380 | 34,559 | +1,045 | 0.03% | 151,373 |
| 2022-03-04 | 2022-03-02 | 4.380 | 33,514 | -1,045 | 0.03% | 146,795 |
| 2022-02-25 | 2022-02-23 | 4.438 | 34,559 | +4,875 | 0.03% | 153,358 |
| 2022-02-21 | 2022-02-17 | 4.351 | 29,684 | +696 | 0.02% | 129,167 |
| 2022-02-17 | 2022-02-15 | 4.337 | 28,988 | +696 | 0.02% | 125,722 |
| 2022-02-16 | 2022-02-14 | 4.567 | 28,292 | -1,741 | 0.02% | 129,204 |
| 2022-02-15 | 2022-02-11 | 4.883 | 30,033 | +2,089 | 0.02% | 146,644 |
| 2022-02-11 | 2022-02-09 | 4.911 | 27,944 | -4,526 | 0.02% | 137,246 |
| 2022-02-10 | 2022-02-08 | 4.883 | 32,470 | +4,526 | 0.03% | 158,543 |
| 2022-01-19 | 2022-01-17 | 5.113 | 27,944 | -5,570 | 0.02% | 142,865 |
| 2022-01-18 | 2022-01-14 | 4.868 | 33,514 | -9,401 | 0.03% | 163,159 |
| 2022-01-17 | 2022-01-13 | 4.596 | 42,915 | +16,364 | 0.03% | 197,217 |
| 2022-01-14 | 2022-01-12 | 4.883 | 26,551 | -13,927 | 0.02% | 129,642 |
| 2022-01-13 | 2022-01-11 | 4.481 | 40,478 | +11,838 | 0.03% | 181,368 |
| 2022-01-12 | 2022-01-10 | 4.466 | 28,640 | +3,134 | 0.02% | 127,914 |
| 2022-01-10 | 2022-01-06 | 4.452 | 25,506 | -1,045 | 0.02% | 113,551 |
| 2022-01-07 | 2022-01-05 | 4.179 | 26,551 | +1,741 | 0.02% | 110,958 |
| 2022-01-06 | 2022-01-04 | 4.308 | 24,810 | -4,874 | 0.02% | 106,889 |
| 2022-01-04 | 2021-12-31 | 4.251 | 29,684 | +1,044 | 0.02% | 126,183 |
| 2021-12-29 | 2021-12-24 | 4.165 | 28,640 | -31,683 | 0.02% | 119,277 |
| 2021-12-28 | 2021-12-22 | 4.021 | 60,323 | -16,364 | 0.05% | 242,565 |
| 2021-12-23 | 2021-12-21 | 4.021 | 76,687 | -6,267 | 0.06% | 308,366 |
| 2021-12-22 | 2021-12-20 | 4.165 | 82,954 | +697 | 0.07% | 345,479 |
| 2021-12-21 | 2021-12-17 | 4.021 | 82,257 | +59,188 | 0.07% | 330,763 |
| 2021-12-16 | 2021-12-14 | 3.590 | 23,069 | -349 | 0.02% | 82,824 |
| 2021-12-15 | 2021-12-13 | 3.533 | 23,418 | -3,829 | 0.02% | 82,732 |
| 2021-12-14 | 2021-12-10 | 3.849 | 27,247 | -348 | 0.02% | 104,867 |
| 2021-12-13 | 2021-12-09 | 3.949 | 27,595 | -3,830 | 0.02% | 108,981 |
| 2021-12-10 | 2021-12-08 | 3.892 | 31,425 | -14,275 | 0.03% | 122,301 |
| 2021-12-09 | 2021-12-07 | 3.906 | 45,700 | -12,882 | 0.04% | 178,514 |
| 2021-12-08 | 2021-12-06 | 3.935 | 58,582 | +14,275 | 0.05% | 230,516 |
| 2021-12-03 | 2021-12-01 | 3.921 | 44,307 | -10,445 | 0.04% | 173,709 |
| 2021-12-02 | 2021-11-30 | 3.877 | 54,752 | -7,312 | 0.04% | 212,300 |
| 2021-12-01 | 2021-11-29 | 3.978 | 62,064 | +4,875 | 0.05% | 246,891 |
| 2021-11-29 | 2021-11-25 | 4.237 | 57,189 | -35,165 | 0.05% | 242,282 |
| 2021-11-26 | 2021-11-24 | 4.064 | 92,354 | +3,482 | 0.07% | 375,343 |
| 2021-11-25 | 2021-11-23 | 4.136 | 88,872 | -11,490 | 0.07% | 367,573 |
| 2021-11-24 | 2021-11-22 | 4.122 | 100,362 | +43,173 | 0.08% | 413,654 |
| 2021-11-23 | 2021-11-19 | 4.294 | 57,189 | -349 | 0.05% | 245,567 |
| 2021-11-22 | 2021-11-18 | 4.237 | 57,538 | +349 | 0.05% | 243,760 |
| 2021-11-19 | 2021-11-17 | 4.294 | 57,189 | -5,571 | 0.05% | 245,567 |
| 2021-11-18 | 2021-11-16 | 4.294 | 62,760 | +1,741 | 0.05% | 269,489 |
| 2021-11-17 | 2021-11-15 | 4.237 | 61,019 | -10,097 | 0.05% | 258,508 |
| 2021-11-16 | 2021-11-12 | 4.409 | 71,116 | +6,615 | 0.06% | 313,539 |
| 2021-11-15 | 2021-11-11 | 4.308 | 64,501 | -696 | 0.05% | 277,891 |
| 2021-11-12 | 2021-11-10 | 4.165 | 65,197 | +348 | 0.05% | 271,526 |
| 2021-11-11 | 2021-11-09 | 4.165 | 64,849 | +696 | 0.05% | 270,077 |
| 2021-11-10 | 2021-11-08 | 4.021 | 64,153 | +348 | 0.05% | 257,965 |
| 2021-11-08 | 2021-11-04 | 4.007 | 63,805 | +697 | 0.05% | 255,650 |
| 2021-11-05 | 2021-11-03 | 4.093 | 63,108 | +348 | 0.05% | 258,295 |
| 2021-11-04 | 2021-11-02 | 4.237 | 62,760 | -1,741 | 0.05% | 265,883 |
| 2021-11-01 | 2021-10-28 | 4.093 | 64,501 | -9,400 | 0.05% | 263,996 |
| 2021-10-29 | 2021-10-27 | 4.122 | 73,901 | +348 | 0.06% | 304,592 |
| 2021-10-28 | 2021-10-26 | 4.136 | 73,553 | -9,052 | 0.06% | 304,214 |
| 2021-10-26 | 2021-10-22 | 4.337 | 82,605 | +1,740 | 0.07% | 358,261 |
| 2021-10-25 | 2021-10-21 | 4.237 | 80,865 | +18,105 | 0.07% | 342,585 |
| 2021-10-22 | 2021-10-20 | 4.308 | 62,760 | -1,741 | 0.05% | 270,390 |
| 2021-10-18 | 2021-10-12 | 4.366 | 64,501 | +348 | 0.05% | 281,596 |
| 2021-10-12 | 2021-10-08 | 4.667 | 64,153 | -1,044 | 0.05% | 299,424 |
| 2021-10-05 | 2021-09-30 | 4.452 | 65,197 | +3,830 | 0.05% | 290,252 |
| 2021-10-04 | 2021-09-29 | 4.538 | 61,367 | -4,875 | 0.05% | 278,489 |
| 2021-09-28 | 2021-09-24 | 4.596 | 66,242 | -348 | 0.05% | 304,418 |
| 2021-09-27 | 2021-09-23 | 4.308 | 66,590 | +348 | 0.05% | 286,891 |
| 2021-09-24 | 2021-09-21 | 4.567 | 66,242 | -3,829 | 0.05% | 302,515 |
| 2021-09-23 | 2021-09-20 | 4.035 | 70,071 | +28,549 | 0.06% | 282,768 |
| 2021-09-21 | 2021-09-17 | 4.079 | 41,522 | +14,623 | 0.03% | 169,349 |
| 2021-09-20 | 2021-09-16 | 4.050 | 26,899 | -4,526 | 0.02% | 108,936 |
| 2021-09-17 | 2021-09-15 | 4.596 | 31,425 | +14,623 | 0.03% | 144,415 |
| 2021-09-15 | 2021-09-13 | 4.883 | 16,802 | -5,571 | 0.01% | 82,040 |
| 2021-09-14 | 2021-09-10 | 5.299 | 22,373 | -18,105 | 0.02% | 118,560 |
| 2021-09-13 | 2021-09-09 | 4.955 | 40,478 | +6,964 | 0.03% | 200,551 |
| 2021-09-09 | 2021-09-07 | 5.170 | 33,514 | -17,060 | 0.03% | 173,267 |
| 2021-09-08 | 2021-09-06 | 4.955 | 50,574 | +4,178 | 0.04% | 250,572 |
| 2021-09-07 | 2021-09-03 | 4.782 | 46,396 | -10,097 | 0.04% | 221,876 |
| 2021-09-06 | 2021-09-02 | 4.825 | 56,493 | +7,311 | 0.05% | 272,596 |
| 2021-09-03 | 2021-09-01 | 5.127 | 49,182 | +8,704 | 0.04% | 252,151 |
| 2021-09-02 | 2021-08-31 | 5.328 | 40,478 | -696 | 0.03% | 215,665 |
| 2021-09-01 | 2021-08-30 | 4.955 | 41,174 | +5,919 | 0.03% | 203,999 |
| 2021-08-31 | 2021-08-27 | 4.782 | 35,255 | -16,712 | 0.03% | 168,598 |
| 2021-08-30 | 2021-08-26 | 4.854 | 51,967 | +16,364 | 0.04% | 252,250 |
| 2021-08-27 | 2021-08-25 | 5.026 | 35,603 | +1,044 | 0.03% | 178,954 |
| 2021-08-25 | 2021-08-23 | 5.199 | 34,559 | -2,437 | 0.03% | 179,662 |
| 2021-08-24 | 2021-08-20 | 5.285 | 36,996 | -348 | 0.03% | 195,519 |
| 2021-08-23 | 2021-08-19 | 5.615 | 37,344 | +348 | 0.03% | 209,693 |
| 2021-08-20 | 2021-08-18 | 5.630 | 36,996 | -6,615 | 0.03% | 208,270 |
| 2021-08-19 | 2021-08-17 | 5.457 | 43,611 | +7,311 | 0.04% | 237,994 |
| 2021-08-16 | 2021-08-12 | 5.529 | 36,300 | -3,481 | 0.03% | 200,703 |
| 2021-08-10 | 2021-08-06 | 5.644 | 39,781 | -1,741 | 0.03% | 224,520 |
| 2021-08-09 | 2021-08-05 | 5.673 | 41,522 | -7,660 | 0.03% | 235,538 |
| 2021-08-06 | 2021-08-04 | 5.687 | 49,182 | +3,134 | 0.04% | 279,697 |
| 2021-08-05 | 2021-08-03 | 5.802 | 46,048 | -348 | 0.04% | 267,164 |
| 2021-08-04 | 2021-08-02 | 5.816 | 46,396 | -7,660 | 0.04% | 269,850 |
| 2021-08-03 | 2021-07-30 | 5.816 | 54,056 | +1,393 | 0.04% | 314,402 |
| 2021-08-02 | 2021-07-29 | 5.773 | 52,663 | +1,044 | 0.04% | 304,031 |
| 2021-07-30 | 2021-07-28 | 5.759 | 51,619 | +5,919 | 0.04% | 297,263 |
| 2021-07-29 | 2021-07-27 | 6.218 | 45,700 | +696 | 0.04% | 284,178 |
| 2021-07-28 | 2021-07-26 | 5.788 | 45,004 | -2,089 | 0.04% | 260,461 |
| 2021-07-27 | 2021-07-23 | 6.089 | 47,093 | +5,571 | 0.04% | 286,753 |
| 2021-07-26 | 2021-07-22 | 6.046 | 41,522 | -348 | 0.03% | 251,042 |
| 2021-07-23 | 2021-07-21 | 6.247 | 41,870 | -10,097 | 0.03% | 261,564 |
| 2021-07-22 | 2021-07-20 | 6.247 | 51,967 | +9,052 | 0.04% | 324,641 |
| 2021-07-21 | 2021-07-19 | 6.592 | 42,915 | +33,076 | 0.03% | 282,884 |
| 2021-07-20 | 2021-07-16 | 6.506 | 9,839 | -348 | 0.01% | 64,008 |
| 2021-07-19 | 2021-07-15 | 6.549 | 10,187 | -5,223 | 0.01% | 66,711 |
| 2021-07-16 | 2021-07-14 | 6.750 | 15,410 | -2,089 | 0.01% | 104,013 |
| 2021-07-15 | 2021-07-13 | 6.635 | 17,499 | +9,053 | 0.01% | 116,102 |
| 2021-07-07 | 2021-07-05 | 6.865 | 8,446 | -2,786 | 0.01% | 57,978 |
| 2021-07-06 | 2021-07-02 | 6.893 | 11,232 | +3,134 | 0.01% | 77,426 |
| 2021-07-02 | 2021-06-29 | 6.965 | 8,098 | -1,741 | 0.01% | 56,403 |
| 2021-06-29 | 2021-06-25 | 6.778 | 9,839 | -31,460 | 0.01% | 66,693 |
| 2021-06-28 | 2021-06-24 | 6.836 | 41,299 | +20,792 | 0.03% | 282,314 |
| 2021-06-25 | 2021-06-23 | 6.850 | 20,507 | -232,350 | 0.02% | 140,478 |
| 2021-06-24 | 2021-06-22 | 6.850 | 252,857 | -8,008 | 0.20% | 1,732,127 |
| 2021-06-23 | 2021-06-21 | 6.649 | 260,865 | -36,906 | 0.21% | 1,734,535 |
| 2021-06-22 | 2021-06-18 | 6.793 | 297,771 | +7,660 | 0.24% | 2,022,693 |
| 2021-06-21 | 2021-06-17 | 6.807 | 290,111 | +24,720 | 0.23% | 1,974,826 |
| 2021-06-18 | 2021-06-16 | 6.994 | 265,391 | +348 | 0.21% | 1,856,101 |
| 2021-06-17 | 2021-06-15 | 6.836 | 265,043 | +3,133 | 0.21% | 1,811,797 |
| 2021-06-16 | 2021-06-11 | 6.822 | 261,910 | +82,515 | 0.21% | 1,786,619 |
| 2021-06-15 | 2021-06-10 | 6.721 | 179,395 | -35,513 | 0.14% | 1,205,709 |
| 2021-06-11 | 2021-06-09 | 6.649 | 214,908 | +19,149 | 0.17% | 1,428,959 |
| 2021-06-10 | 2021-06-08 | 6.778 | 195,759 | +11,838 | 0.16% | 1,326,936 |
| 2021-06-09 | 2021-06-07 | 6.908 | 183,921 | -3,830 | 0.15% | 1,270,465 |
| 2021-06-08 | 2021-06-04 | 6.994 | 187,751 | +45,261 | 0.15% | 1,313,099 |
| 2021-06-07 | 2021-06-03 | 6.520 | 142,490 | +11,142 | 0.11% | 929,023 |
| 2021-06-03 | 2021-06-01 | 6.032 | 131,348 | +65,106 | 0.11% | 792,244 |
| 2021-06-02 | 2021-05-31 | 5.888 | 66,242 | -348 | 0.05% | 390,035 |
| 2021-06-01 | 2021-05-28 | 5.802 | 66,590 | -29,942 | 0.05% | 386,346 |
| 2021-05-31 | 2021-05-27 | 5.744 | 96,532 | +2,785 | 0.08% | 554,521 |
| 2021-05-28 | 2021-05-26 | 5.716 | 93,747 | -11,141 | 0.08% | 535,830 |
| 2021-05-27 | 2021-05-25 | 5.888 | 104,888 | -31,335 | 0.08% | 617,584 |
| 2021-05-26 | 2021-05-24 | 5.845 | 136,223 | -19,845 | 0.11% | 796,217 |
| 2021-05-25 | 2021-05-21 | 5.744 | 156,068 | +348 | 0.13% | 896,520 |
| 2021-05-24 | 2021-05-20 | 5.902 | 155,720 | +33,076 | 0.13% | 919,121 |
| 2021-05-21 | 2021-05-18 | 5.888 | 122,644 | -24,372 | 0.10% | 722,132 |
| 2021-05-20 | 2021-05-17 | 5.888 | 147,016 | +31,683 | 0.12% | 865,635 |
| 2021-05-18 | 2021-05-14 | 5.974 | 115,333 | -20,193 | 0.09% | 689,022 |
| 2021-05-17 | 2021-05-13 | 5.730 | 135,526 | +28,549 | 0.11% | 776,572 |
| 2021-05-14 | 2021-05-12 | 5.744 | 106,977 | -18,104 | 0.09% | 614,521 |
| 2021-05-13 | 2021-05-11 | 6.032 | 125,081 | +22,630 | 0.10% | 754,444 |
| 2021-05-11 | 2021-05-07 | 6.046 | 102,451 | -2,089 | 0.08% | 619,419 |
| 2021-05-10 | 2021-05-06 | 6.017 | 104,540 | -36,557 | 0.08% | 629,047 |
| 2021-05-07 | 2021-05-05 | 5.888 | 141,097 | +44,913 | 0.11% | 830,784 |
| 2021-05-06 | 2021-05-04 | 6.017 | 96,184 | -3,481 | 0.08% | 578,766 |
| 2021-05-05 | 2021-05-03 | 5.874 | 99,665 | +30,290 | 0.08% | 585,399 |
| 2021-05-04 | 2021-04-30 | 5.788 | 69,375 | +696 | 0.06% | 401,508 |
| 2021-05-03 | 2021-04-29 | 6.175 | 68,679 | +45,261 | 0.06% | 424,110 |
| 2021-04-30 | 2021-04-28 | 6.233 | 23,418 | +349 | 0.02% | 145,957 |
| 2021-04-29 | 2021-04-27 | 6.161 | 23,069 | -14,623 | 0.02% | 142,126 |
| 2021-04-28 | 2021-04-26 | 6.161 | 37,692 | +24,371 | 0.03% | 232,216 |
| 2021-04-26 | 2021-04-22 | 6.161 | 13,321 | +1,741 | 0.01% | 82,069 |
| 2021-04-22 | 2021-04-20 | 6.147 | 11,580 | -11,489 | 0.01% | 71,177 |
| 2021-04-21 | 2021-04-19 | 6.247 | 23,069 | -4,875 | 0.02% | 144,113 |
| 2021-04-19 | 2021-04-15 | 5.960 | 27,944 | -15,319 | 0.02% | 166,542 |
| 2021-04-16 | 2021-04-14 | 5.802 | 43,263 | -18,801 | 0.03% | 251,006 |
| 2021-04-15 | 2021-04-13 | 5.744 | 62,064 | -1,044 | 0.05% | 356,522 |
| 2021-04-14 | 2021-04-12 | 6.003 | 63,108 | -1,045 | 0.05% | 378,832 |
| 2021-04-13 | 2021-04-09 | 6.161 | 64,153 | -2,785 | 0.05% | 395,240 |
| 2021-04-12 | 2021-04-08 | 6.348 | 66,938 | +5,222 | 0.05% | 424,895 |
| 2021-04-09 | 2021-04-07 | 6.103 | 61,716 | +7,660 | 0.05% | 376,680 |
| 2021-04-08 | 2021-04-01 | 6.635 | 54,056 | +10,097 | 0.04% | 358,651 |
| 2021-04-07 | 2021-03-31 | 6.419 | 43,959 | -24,372 | 0.04% | 282,190 |
| 2021-04-01 | 2021-03-30 | 6.448 | 68,331 | +26,113 | 0.05% | 440,606 |
| 2021-03-31 | 2021-03-29 | 6.319 | 42,218 | +19,497 | 0.03% | 266,770 |
| 2021-03-30 | 2021-03-26 | 6.462 | 22,721 | -19,497 | 0.02% | 146,834 |
| 2021-03-29 | 2021-03-25 | 6.032 | 42,218 | +39,690 | 0.03% | 254,644 |
| 2021-03-26 | 2021-03-24 | 6.649 | 2,528 | +2,089 | 0.00% | 16,809 |
| 2021-03-25 | 2021-03-23 | 6.908 | 439 | -24,371 | 0.00% | 3,032 |
| 2021-03-24 | 2021-03-22 | 7.008 | 24,810 | -3,134 | 0.02% | 173,873 |
| 2021-03-23 | 2021-03-19 | 6.893 | 27,944 | +10,097 | 0.02% | 192,627 |
| 2021-03-22 | 2021-03-18 | 6.664 | 17,847 | +14,623 | 0.01% | 118,924 |
| 2021-03-19 | 2021-03-17 | 6.879 | 3,224 | +696 | 0.00% | 22,178 |
| 2021-03-18 | 2021-03-16 | 6.836 | 2,528 | -696 | 0.00% | 17,281 |
| 2021-03-17 | 2021-03-15 | 6.922 | 3,224 | -348 | 0.00% | 22,317 |
| 2021-03-16 | 2021-03-12 | 6.606 | 3,572 | -8,704 | 0.00% | 23,597 |
| 2021-03-15 | 2021-03-11 | 6.577 | 12,276 | +696 | 0.01% | 80,744 |
| 2021-03-11 | 2021-03-09 | 6.204 | 11,580 | -18,104 | 0.01% | 71,842 |
| 2021-03-10 | 2021-03-08 | 6.520 | 29,684 | -9,749 | 0.02% | 193,537 |
| 2021-03-09 | 2021-03-05 | 6.649 | 39,433 | +21,934 | 0.03% | 262,197 |
| 2021-03-08 | 2021-03-04 | 6.678 | 17,499 | -23,675 | 0.01% | 116,856 |
| 2021-03-05 | 2021-03-03 | 7.037 | 41,174 | +30,290 | 0.03% | 289,738 |
| 2021-03-04 | 2021-03-02 | 7.109 | 10,884 | +1,393 | 0.01% | 77,371 |
| 2021-03-03 | 2021-03-01 | 7.109 | 9,491 | +1,393 | 0.01% | 67,469 |
| 2021-03-02 | 2021-02-26 | 6.577 | 8,098 | -22,631 | 0.01% | 53,263 |
| 2021-03-01 | 2021-02-25 | 6.865 | 30,729 | +19,497 | 0.02% | 210,942 |
| 2021-02-26 | 2021-02-24 | 6.908 | 11,232 | -8,704 | 0.01% | 77,587 |
| 2021-02-25 | 2021-02-23 | 7.137 | 19,936 | +17,756 | 0.02% | 142,292 |
| 2021-02-24 | 2021-02-22 | 7.137 | 2,180 | -16,015 | 0.00% | 15,560 |
| 2021-02-23 | 2021-02-19 | 6.893 | 18,195 | -2,785 | 0.01% | 125,424 |
| 2021-02-22 | 2021-02-18 | 7.166 | 20,980 | -13,231 | 0.02% | 150,346 |
| 2021-02-19 | 2021-02-17 | 7.181 | 34,211 | -6,963 | 0.03% | 245,653 |
| 2021-02-18 | 2021-02-16 | 7.166 | 41,174 | -45,261 | 0.03% | 295,060 |
| 2021-02-17 | 2021-02-11 | 7.496 | 86,435 | +31,683 | 0.07% | 647,957 |
| 2021-02-16 | 2021-02-09 | 7.324 | 54,752 | -111,343 | 0.04% | 401,011 |
| 2021-02-10 | 2021-02-08 | 6.678 | 166,095 | +22,282 | 0.13% | 1,109,164 |
| 2021-02-09 | 2021-02-05 | 6.348 | 143,813 | +22,979 | 0.12% | 912,865 |
| 2021-02-08 | 2021-02-04 | 6.305 | 120,834 | -73,462 | 0.10% | 761,798 |
| 2021-02-05 | 2021-02-03 | 6.405 | 194,296 | +40,387 | 0.16% | 1,244,472 |
| 2021-02-04 | 2021-02-02 | 6.534 | 153,909 | -11,490 | 0.12% | 1,005,684 |
| 2021-02-03 | 2021-02-01 | 6.190 | 165,399 | +25,416 | 0.13% | 1,023,756 |
| 2021-02-02 | 2021-01-29 | 6.147 | 139,983 | +5,919 | 0.11% | 860,410 |
| 2021-02-01 | 2021-01-28 | 6.419 | 134,064 | -6,267 | 0.11% | 860,609 |
| 2021-01-29 | 2021-01-27 | 6.549 | 140,331 | -1,044 | 0.11% | 918,977 |
| 2021-01-28 | 2021-01-26 | 6.764 | 141,375 | +2,785 | 0.11% | 956,269 |
| 2021-01-27 | 2021-01-25 | 6.190 | 138,590 | +1,741 | 0.11% | 857,819 |
| 2021-01-26 | 2021-01-22 | 5.802 | 136,849 | +8,356 | 0.11% | 793,980 |
| 2021-01-25 | 2021-01-21 | 6.233 | 128,493 | +2,089 | 0.10% | 800,858 |
| 2021-01-22 | 2021-01-20 | 6.118 | 126,404 | +11,489 | 0.10% | 773,316 |
| 2021-01-21 | 2021-01-19 | 6.362 | 114,915 | -696 | 0.09% | 731,083 |
| 2021-01-20 | 2021-01-18 | 6.190 | 115,611 | +1,044 | 0.09% | 715,588 |
| 2021-01-19 | 2021-01-15 | 6.075 | 114,567 | -5,456 | 0.09% | 695,963 |
| 2021-01-18 | 2021-01-14 | 6.003 | 120,023 | -39,690 | 0.10% | 720,489 |
| 2021-01-15 | 2021-01-13 | 5.788 | 159,713 | -247,311 | 0.13% | 924,340 |
| 2021-01-14 | 2021-01-12 | 5.816 | 407,024 | +9,400 | 0.33% | 2,367,344 |
| 2021-01-13 | 2021-01-11 | 5.788 | 397,624 | +3,830 | 0.32% | 2,301,251 |
| 2021-01-12 | 2021-01-08 | 6.391 | 393,794 | +9,052 | 0.32% | 2,516,607 |
| 2021-01-11 | 2021-01-07 | 6.879 | 384,742 | +68,240 | 0.31% | 2,646,619 |
| 2021-01-08 | 2021-01-06 | 6.922 | 316,502 | +61,625 | 0.25% | 2,190,836 |
| 2021-01-07 | 2021-01-05 | 6.290 | 254,877 | +17,408 | 0.20% | 1,603,213 |
| 2021-01-06 | 2021-01-04 | 6.032 | 237,469 | +3,482 | 0.19% | 1,432,328 |
| 2021-01-05 | 2020-12-31 | 6.060 | 233,987 | +11,141 | 0.19% | 1,418,047 |
| 2021-01-04 | 2020-12-29 | 6.003 | 222,846 | +9,401 | 0.18% | 1,337,727 |
| 2020-12-30 | 2020-12-28 | 5.888 | 213,445 | -348 | 0.17% | 1,256,771 |
| 2020-12-29 | 2020-12-24 | 6.118 | 213,793 | +1,044 | 0.17% | 1,307,945 |
| 2020-12-28 | 2020-12-22 | 5.888 | 212,749 | -24,023 | 0.17% | 1,252,673 |
| 2020-12-23 | 2020-12-21 | 5.414 | 236,772 | +8,007 | 0.19% | 1,281,911 |
| 2020-12-22 | 2020-12-18 | 4.394 | 228,765 | -30,290 | 0.18% | 1,005,304 |
| 2020-12-21 | 2020-12-17 | 4.351 | 259,055 | +50,484 | 0.21% | 1,127,252 |
| 2020-12-18 | 2020-12-16 | 4.538 | 208,571 | +19,149 | 0.17% | 946,515 |
| 2020-12-17 | 2020-12-15 | 4.337 | 189,422 | +696 | 0.15% | 821,531 |
| 2020-12-16 | 2020-12-14 | 4.394 | 188,726 | +20,542 | 0.15% | 829,353 |
| 2020-12-15 | 2020-12-11 | 4.409 | 168,184 | +15,667 | 0.14% | 741,497 |
| 2020-12-14 | 2020-12-10 | 4.552 | 152,517 | +1,741 | 0.12% | 694,327 |
| 2020-12-11 | 2020-12-09 | 4.423 | 150,776 | -37,253 | 0.12% | 666,913 |
| 2020-12-10 | 2020-12-08 | 4.294 | 188,029 | +348 | 0.15% | 807,388 |
| 2020-12-09 | 2020-12-07 | 4.409 | 187,681 | +17,060 | 0.15% | 827,456 |
| 2020-12-08 | 2020-12-04 | 4.351 | 170,621 | +20,890 | 0.14% | 742,440 |
| 2020-12-07 | 2020-12-03 | 4.280 | 149,731 | -13,927 | 0.12% | 640,788 |
| 2020-12-04 | 2020-12-02 | 4.265 | 163,658 | +9,052 | 0.13% | 698,040 |
| 2020-12-03 | 2020-12-01 | 4.308 | 154,606 | -2,437 | 0.12% | 666,092 |
| 2020-12-02 | 2020-11-30 | 4.179 | 157,043 | -5,222 | 0.13% | 656,293 |
| 2020-11-30 | 2020-11-26 | 4.438 | 162,265 | +348 | 0.13% | 720,062 |
| 2020-11-27 | 2020-11-25 | 4.323 | 161,917 | +12,882 | 0.13% | 699,915 |
| 2020-11-26 | 2020-11-24 | 4.380 | 149,035 | -47,698 | 0.12% | 652,791 |
| 2020-11-25 | 2020-11-23 | 4.524 | 196,733 | +30,986 | 0.16% | 889,967 |
| 2020-11-24 | 2020-11-20 | 4.524 | 165,747 | +17,060 | 0.13% | 749,795 |
| 2020-11-20 | 2020-11-18 | 4.495 | 148,687 | -33,075 | 0.12% | 668,350 |
| 2020-11-18 | 2020-11-16 | 4.466 | 181,762 | -6,616 | 0.15% | 811,801 |
| 2020-11-17 | 2020-11-13 | 4.409 | 188,378 | -23,675 | 0.15% | 830,529 |
| 2020-11-11 | 2020-11-09 | 4.524 | 212,053 | +25,068 | 0.17% | 959,271 |
| 2020-11-10 | 2020-11-06 | 4.481 | 186,985 | +32,728 | 0.15% | 837,814 |
| 2020-11-09 | 2020-11-05 | 4.509 | 154,257 | +3,481 | 0.12% | 695,602 |
| 2020-11-06 | 2020-11-04 | 4.552 | 150,776 | +348 | 0.12% | 686,401 |
| 2020-11-05 | 2020-11-03 | 4.797 | 150,428 | -16,363 | 0.12% | 721,542 |
| 2020-11-04 | 2020-11-02 | 4.667 | 166,791 | -23,676 | 0.13% | 778,471 |
| 2020-10-29 | 2020-10-27 | 5.156 | 190,467 | -348 | 0.15% | 981,975 |
| 2020-10-23 | 2020-10-21 | 5.457 | 190,815 | -696 | 0.15% | 1,041,316 |
| 2020-10-22 | 2020-10-20 | 5.572 | 191,511 | +2,089 | 0.15% | 1,067,116 |
| 2020-10-21 | 2020-10-19 | 5.529 | 189,422 | -696 | 0.15% | 1,047,315 |
| 2020-10-20 | 2020-10-16 | 5.586 | 190,118 | +35,164 | 0.15% | 1,062,085 |
| 2020-10-19 | 2020-10-15 | 5.285 | 154,954 | -19,845 | 0.12% | 818,911 |
| 2020-10-16 | 2020-10-14 | 5.601 | 174,799 | -1,045 | 0.14% | 979,016 |
| 2020-10-15 | 2020-10-12 | 5.644 | 175,844 | +19,846 | 0.14% | 992,445 |
| 2020-10-09 | 2020-10-07 | 5.989 | 155,998 | +348 | 0.13% | 934,203 |
| 2020-10-06 | 2020-09-30 | 5.931 | 155,650 | -10,793 | 0.13% | 923,178 |
| 2020-09-30 | 2020-09-28 | 5.759 | 166,443 | -1,045 | 0.13% | 958,509 |
| 2020-09-29 | 2020-09-25 | 5.759 | 167,488 | +5,223 | 0.13% | 964,527 |
| 2020-09-25 | 2020-09-23 | 5.974 | 162,265 | +13,578 | 0.13% | 969,403 |
| 2020-09-16 | 2020-09-14 | 5.730 | 148,687 | -9,748 | 0.12% | 851,986 |
| 2020-09-15 | 2020-09-11 | 5.902 | 158,435 | +9,748 | 0.13% | 935,146 |
| 2020-09-14 | 2020-09-10 | 5.960 | 148,687 | -3,481 | 0.12% | 886,150 |
| 2020-09-11 | 2020-09-09 | 5.989 | 152,168 | +3,133 | 0.12% | 911,267 |
| 2020-09-10 | 2020-09-08 | 6.175 | 149,035 | +348 | 0.12% | 920,329 |
| 2020-09-09 | 2020-09-07 | 5.960 | 148,687 | -348 | 0.12% | 886,150 |
| 2020-09-08 | 2020-09-04 | 6.103 | 149,035 | +348 | 0.12% | 909,627 |
| 2020-09-07 | 2020-09-03 | 5.960 | 148,687 | +5,223 | 0.12% | 886,150 |
| 2020-09-04 | 2020-09-02 | 5.888 | 143,464 | -5,223 | 0.12% | 844,721 |
| 2020-09-03 | 2020-09-01 | 5.788 | 148,687 | +1,045 | 0.12% | 860,527 |
| 2020-09-02 | 2020-08-31 | 4.768 | 147,642 | -37,602 | 0.12% | 703,938 |
| 2020-09-01 | 2020-08-28 | 4.624 | 185,244 | +1,044 | 0.15% | 856,616 |
| 2020-08-31 | 2020-08-27 | 4.624 | 184,200 | -696 | 0.15% | 851,789 |
| 2020-08-27 | 2020-08-25 | 4.868 | 184,896 | -33,772 | 0.15% | 900,147 |
| 2020-08-26 | 2020-08-24 | 4.825 | 218,668 | +40,039 | 0.18% | 1,055,142 |
| 2020-08-25 | 2020-08-21 | 4.940 | 178,629 | +2,785 | 0.14% | 882,463 |
| 2020-08-24 | 2020-08-20 | 4.825 | 175,844 | +17,757 | 0.14% | 848,503 |
| 2020-08-21 | 2020-08-19 | 4.610 | 158,087 | -9,749 | 0.13% | 728,765 |
| 2020-08-20 | 2020-08-18 | 4.466 | 167,836 | +6,615 | 0.13% | 749,604 |
| 2020-08-18 | 2020-08-14 | 4.739 | 161,221 | -10,445 | 0.13% | 764,050 |
| 2020-08-17 | 2020-08-13 | 4.653 | 171,666 | +27,505 | 0.14% | 798,759 |
| 2020-08-14 | 2020-08-12 | 4.524 | 144,161 | -4,526 | 0.12% | 652,146 |
| 2020-08-13 | 2020-08-11 | 4.624 | 148,687 | -18,453 | 0.12% | 687,567 |
| 2020-08-12 | 2020-08-10 | 4.524 | 167,140 | -6,615 | 0.13% | 756,097 |
| 2020-08-11 | 2020-08-07 | 4.538 | 173,755 | +4,178 | 0.14% | 788,516 |
| 2020-08-10 | 2020-08-06 | 4.538 | 169,577 | +2,089 | 0.14% | 769,556 |
| 2020-08-07 | 2020-08-05 | 4.524 | 167,488 | +12,882 | 0.13% | 757,671 |
| 2020-08-06 | 2020-08-04 | 4.624 | 154,606 | -6,267 | 0.12% | 714,938 |
| 2020-08-05 | 2020-08-03 | 4.682 | 160,873 | -348 | 0.13% | 753,160 |
| 2020-08-04 | 2020-07-31 | 4.739 | 161,221 | +6,267 | 0.13% | 764,050 |
| 2020-08-03 | 2020-07-30 | 4.754 | 154,954 | -5,222 | 0.12% | 736,575 |
| 2020-07-31 | 2020-07-29 | 4.739 | 160,176 | +4,874 | 0.13% | 759,098 |
| 2020-07-27 | 2020-07-23 | 4.811 | 155,302 | -16,364 | 0.12% | 747,151 |
| 2020-07-24 | 2020-07-22 | 4.754 | 171,666 | +1,741 | 0.14% | 816,016 |
| 2020-07-22 | 2020-07-20 | 4.940 | 169,925 | +30,290 | 0.14% | 839,464 |
| 2020-07-21 | 2020-07-17 | 4.394 | 139,635 | -21,238 | 0.11% | 613,624 |
| 2020-07-20 | 2020-07-16 | 4.280 | 160,873 | -17,756 | 0.13% | 688,471 |
| 2020-07-17 | 2020-07-15 | 4.222 | 178,629 | +30,987 | 0.14% | 754,198 |
| 2020-07-16 | 2020-07-14 | 4.237 | 147,642 | +13,926 | 0.12% | 625,487 |
| 2020-07-15 | 2020-07-13 | 4.739 | 133,716 | -5,919 | 0.11% | 633,700 |
| 2020-07-14 | 2020-07-10 | 5.026 | 139,635 | -1,044 | 0.11% | 701,857 |
| 2020-07-13 | 2020-07-09 | 5.213 | 140,679 | +7,660 | 0.11% | 733,368 |
| 2020-07-10 | 2020-07-08 | 5.443 | 133,019 | +1,044 | 0.11% | 724,001 |
| 2020-07-09 | 2020-07-07 | 5.888 | 131,975 | +1,393 | 0.11% | 777,073 |
| 2020-07-08 | 2020-07-06 | 5.888 | 130,582 | -13,927 | 0.10% | 768,871 |
| 2020-07-07 | 2020-07-03 | 5.730 | 144,509 | -13,230 | 0.12% | 828,045 |
| 2020-07-06 | 2020-07-02 | 5.630 | 157,739 | +1,393 | 0.13% | 887,997 |
| 2020-07-03 | 2020-06-30 | 5.529 | 156,346 | +8,355 | 0.13% | 864,438 |
| 2020-07-02 | 2020-06-29 | 5.716 | 147,991 | +1,741 | 0.12% | 845,872 |
| 2020-06-30 | 2020-06-26 | 5.515 | 146,250 | +20,890 | 0.12% | 806,517 |
| 2020-06-29 | 2020-06-24 | 5.931 | 125,360 | -39,342 | 0.10% | 743,525 |
| 2020-06-26 | 2020-06-23 | 5.543 | 164,702 | +23,327 | 0.13% | 913,004 |
| 2020-06-24 | 2020-06-22 | 5.658 | 141,375 | -1,045 | 0.11% | 799,936 |
| 2020-06-23 | 2020-06-19 | 5.673 | 142,420 | -3,482 | 0.11% | 807,894 |
| 2020-06-22 | 2020-06-18 | 5.601 | 145,902 | +8,008 | 0.12% | 817,170 |
| 2020-06-19 | 2020-06-17 | 5.457 | 137,894 | -11,837 | 0.11% | 752,515 |
| 2020-06-18 | 2020-06-16 | 6.003 | 149,731 | -2,437 | 0.12% | 898,823 |
| 2020-06-17 | 2020-06-15 | 6.003 | 152,168 | -349 | 0.12% | 913,452 |
| 2020-06-15 | 2020-06-11 | 6.233 | 152,517 | -2,437 | 0.12% | 950,592 |
| 2020-06-12 | 2020-06-10 | 6.290 | 154,954 | -10,097 | 0.12% | 974,683 |
| 2020-06-10 | 2020-06-08 | 6.319 | 165,051 | +1,045 | 0.13% | 1,042,935 |
| 2020-06-09 | 2020-06-05 | 5.744 | 164,006 | +40,039 | 0.13% | 942,120 |
| 2020-06-08 | 2020-06-04 | 5.285 | 123,967 | -11,490 | 0.10% | 655,149 |
| 2020-06-05 | 2020-06-03 | 4.682 | 135,457 | -14,623 | 0.11% | 634,170 |
| 2020-06-04 | 2020-06-02 | 4.667 | 150,080 | +697 | 0.12% | 700,475 |
| 2020-06-03 | 2020-06-01 | 4.710 | 149,383 | -8,356 | 0.12% | 703,658 |
| 2020-06-02 | 2020-05-29 | 4.208 | 157,739 | +38,646 | 0.13% | 663,732 |
| 2020-06-01 | 2020-05-28 | 4.380 | 119,093 | -16,015 | 0.10% | 521,642 |
| 2020-05-29 | 2020-05-27 | 4.581 | 135,108 | +15,667 | 0.11% | 618,954 |
| 2020-05-28 | 2020-05-26 | 4.667 | 119,441 | -2,785 | 0.10% | 557,472 |
| 2020-05-27 | 2020-05-25 | 4.682 | 122,226 | -8,008 | 0.10% | 572,226 |
| 2020-05-26 | 2020-05-22 | 4.868 | 130,234 | +20,890 | 0.10% | 634,031 |
| 2020-05-25 | 2020-05-21 | 5.170 | 109,344 | -44,217 | 0.09% | 565,306 |
| 2020-05-22 | 2020-05-20 | 4.926 | 153,561 | +24,023 | 0.12% | 756,417 |
| 2020-05-21 | 2020-05-19 | 5.285 | 129,538 | +26,809 | 0.10% | 684,591 |
| 2020-05-20 | 2020-05-18 | 5.271 | 102,729 | -6,964 | 0.08% | 541,434 |
| 2020-05-19 | 2020-05-15 | 5.227 | 109,693 | -8,704 | 0.09% | 573,412 |
| 2020-05-18 | 2020-05-14 | 5.227 | 118,397 | +349 | 0.10% | 618,911 |
| 2020-05-15 | 2020-05-13 | 5.443 | 118,048 | +13,578 | 0.09% | 642,516 |
| 2020-05-14 | 2020-05-12 | 5.529 | 104,470 | +696 | 0.08% | 577,615 |
| 2020-05-13 | 2020-05-11 | 5.529 | 103,774 | -1,044 | 0.08% | 573,767 |
| 2020-05-12 | 2020-05-08 | 5.529 | 104,818 | +3,481 | 0.08% | 579,539 |
| 2020-05-11 | 2020-05-07 | 5.314 | 101,337 | +6,616 | 0.08% | 538,463 |
| 2020-05-08 | 2020-05-06 | 5.385 | 94,721 | +696 | 0.08% | 510,110 |
| 2020-05-07 | 2020-05-05 | 5.328 | 94,025 | +2,785 | 0.08% | 500,961 |
| 2020-05-06 | 2020-05-04 | 5.170 | 91,240 | -4,178 | 0.07% | 471,709 |
| 2020-05-05 | 2020-04-29 | 5.199 | 95,418 | +1,741 | 0.08% | 496,050 |
| 2020-04-29 | 2020-04-27 | 5.026 | 93,677 | +2,089 | 0.08% | 470,855 |
| 2020-04-28 | 2020-04-24 | 4.840 | 91,588 | -10,793 | 0.07% | 443,256 |
| 2020-04-24 | 2020-04-22 | 5.170 | 102,381 | -2,785 | 0.08% | 529,308 |
| 2020-04-23 | 2020-04-21 | 5.026 | 105,166 | +2,089 | 0.08% | 528,603 |
| 2020-04-21 | 2020-04-17 | 5.716 | 103,077 | +4,526 | 0.08% | 589,157 |
| 2020-04-20 | 2020-04-16 | 5.716 | 98,551 | +24,023 | 0.08% | 563,288 |
| 2020-04-17 | 2020-04-15 | 5.816 | 74,528 | +8,704 | 0.06% | 433,472 |
| 2020-04-16 | 2020-04-14 | 5.744 | 65,824 | -14,971 | 0.05% | 378,121 |
| 2020-04-15 | 2020-04-09 | 5.529 | 80,795 | -16,712 | 0.06% | 446,716 |
| 2020-04-14 | 2020-04-08 | 4.351 | 97,507 | +31,683 | 0.08% | 424,292 |
| 2020-04-08 | 2020-04-06 | 3.763 | 65,824 | -348 | 0.05% | 247,669 |
| 2020-04-07 | 2020-04-03 | 3.691 | 66,172 | +696 | 0.05% | 244,227 |
| 2020-04-06 | 2020-04-02 | 3.734 | 65,476 | -4,526 | 0.05% | 244,479 |
| 2020-04-03 | 2020-04-01 | 3.217 | 70,002 | +4,526 | 0.06% | 225,188 |
| 2020-04-02 | 2020-03-31 | 3.303 | 65,476 | -16,363 | 0.05% | 216,270 |
| 2020-04-01 | 2020-03-30 | 3.131 | 81,839 | +11,141 | 0.07% | 256,214 |
| 2020-03-31 | 2020-03-27 | 2.312 | 70,698 | +10,097 | 0.06% | 163,463 |
| 2020-03-27 | 2020-03-25 | 2.226 | 60,601 | -349 | 0.05% | 134,896 |
| 2020-03-26 | 2020-03-24 | 2.169 | 60,950 | -5,570 | 0.05% | 132,171 |
| 2020-03-25 | 2020-03-23 | 2.154 | 66,520 | +3,830 | 0.05% | 143,295 |
| 2020-03-24 | 2020-03-20 | 2.125 | 62,690 | +4,874 | 0.05% | 133,244 |
| 2020-03-23 | 2020-03-19 | 2.154 | 57,816 | +696 | 0.05% | 124,545 |
| 2020-03-20 | 2020-03-18 | 2.054 | 57,120 | +2,089 | 0.05% | 117,303 |
| 2020-03-18 | 2020-03-16 | 2.212 | 55,031 | -6,267 | 0.04% | 121,707 |
| 2020-03-17 | 2020-03-13 | 2.283 | 61,298 | -2,785 | 0.05% | 139,968 |
| 2020-03-16 | 2020-03-12 | 2.283 | 64,083 | +696 | 0.05% | 146,328 |
| 2020-03-13 | 2020-03-11 | 2.427 | 63,387 | -7,311 | 0.05% | 153,841 |
| 2020-03-12 | 2020-03-10 | 2.470 | 70,698 | -2,089 | 0.06% | 174,631 |
| 2020-03-11 | 2020-03-09 | 2.614 | 72,787 | -1,393 | 0.06% | 190,244 |
| 2020-03-10 | 2020-03-06 | 2.786 | 74,180 | -2,437 | 0.06% | 206,669 |
| 2020-03-09 | 2020-03-05 | 2.786 | 76,617 | -1,044 | 0.06% | 213,458 |
| 2020-03-06 | 2020-03-04 | 2.614 | 77,661 | -1,045 | 0.06% | 202,983 |
| 2020-03-05 | 2020-03-03 | 2.729 | 78,706 | -14,275 | 0.06% | 214,757 |
| 2020-03-04 | 2020-03-02 | 2.729 | 92,981 | -6,267 | 0.07% | 253,708 |
| 2020-03-03 | 2020-02-28 | 2.729 | 99,248 | -2,437 | 0.08% | 270,808 |
| 2020-03-02 | 2020-02-27 | 2.901 | 101,685 | -2,089 | 0.08% | 294,981 |
| 2020-02-28 | 2020-02-26 | 2.872 | 103,774 | -15,667 | 0.08% | 298,061 |
| 2020-02-27 | 2020-02-25 | 2.843 | 119,441 | +4,526 | 0.10% | 339,629 |
| 2020-02-26 | 2020-02-24 | 2.815 | 114,915 | +5,571 | 0.09% | 323,459 |
| 2020-02-25 | 2020-02-21 | 2.872 | 109,344 | +7,311 | 0.09% | 314,059 |
| 2020-02-24 | 2020-02-20 | 2.987 | 102,033 | -6,267 | 0.08% | 304,783 |
| 2020-02-21 | 2020-02-19 | 3.059 | 108,300 | -2,089 | 0.09% | 331,279 |
| 2020-02-20 | 2020-02-18 | 2.872 | 110,389 | -36,905 | 0.09% | 317,060 |
| 2020-02-19 | 2020-02-17 | 2.872 | 147,294 | -2,786 | 0.12% | 423,059 |
| 2020-02-18 | 2020-02-14 | 2.944 | 150,080 | +3,482 | 0.12% | 441,838 |
| 2020-02-17 | 2020-02-13 | 2.901 | 146,598 | +2,785 | 0.12% | 425,271 |
| 2020-02-14 | 2020-02-12 | 3.045 | 143,813 | +9,749 | 0.12% | 437,845 |
| 2020-02-13 | 2020-02-11 | 3.016 | 134,064 | +11,141 | 0.11% | 404,313 |
| 2020-02-12 | 2020-02-10 | 3.102 | 122,923 | +4,526 | 0.10% | 381,306 |
| 2020-02-11 | 2020-02-07 | 3.159 | 118,397 | +349 | 0.10% | 374,067 |
| 2020-02-10 | 2020-02-06 | 3.073 | 118,048 | +1,740 | 0.09% | 362,793 |
| 2020-02-07 | 2020-02-05 | 2.930 | 116,308 | -10,096 | 0.09% | 340,742 |
| 2020-02-06 | 2020-02-04 | 2.686 | 126,404 | +9,748 | 0.10% | 339,460 |
| 2020-02-05 | 2020-02-03 | 2.556 | 116,656 | +4,875 | 0.09% | 298,204 |
| 2020-01-31 | 2020-01-29 | 3.217 | 111,781 | -9,401 | 0.09% | 359,586 |
| 2020-01-30 | 2020-01-24 | 3.432 | 121,182 | +5,223 | 0.10% | 415,932 |
| 2020-01-29 | 2020-01-22 | 3.619 | 115,959 | +1,044 | 0.09% | 419,654 |
| 2020-01-23 | 2020-01-21 | 3.662 | 114,915 | -1,393 | 0.09% | 420,827 |
| 2020-01-22 | 2020-01-20 | 3.820 | 116,308 | -5,222 | 0.09% | 444,301 |
| 2020-01-21 | 2020-01-17 | 3.849 | 121,530 | +8,356 | 0.10% | 467,740 |
| 2020-01-20 | 2020-01-16 | 3.820 | 113,174 | -10,793 | 0.09% | 432,329 |
| 2020-01-17 | 2020-01-15 | 3.906 | 123,967 | +11,837 | 0.10% | 484,241 |
| 2020-01-16 | 2020-01-14 | 3.734 | 112,130 | +349 | 0.09% | 418,679 |
| 2020-01-14 | 2020-01-10 | 3.935 | 111,781 | -349 | 0.09% | 439,850 |
| 2020-01-13 | 2020-01-09 | 4.021 | 112,130 | +349 | 0.09% | 450,885 |
| 2020-01-07 | 2020-01-03 | 4.481 | 111,781 | -2,786 | 0.09% | 500,851 |
| 2020-01-06 | 2020-01-02 | 4.438 | 114,567 | +2,786 | 0.09% | 508,399 |
| 2019-12-30 | 2019-12-24 | 4.394 | 111,781 | -697 | 0.09% | 491,220 |
| 2019-12-27 | 2019-12-20 | 4.351 | 112,478 | -696 | 0.09% | 489,437 |
| 2019-12-23 | 2019-12-19 | 4.423 | 113,174 | +1,393 | 0.09% | 500,592 |
| 2019-12-18 | 2019-12-16 | 4.538 | 111,781 | -4,527 | 0.09% | 507,273 |
| 2019-12-17 | 2019-12-13 | 4.524 | 116,308 | -3,133 | 0.09% | 526,146 |
| 2019-12-16 | 2019-12-12 | 4.524 | 119,441 | -2,089 | 0.10% | 540,319 |
| 2019-12-13 | 2019-12-11 | 4.538 | 121,530 | +6,615 | 0.10% | 551,514 |
| 2019-12-12 | 2019-12-10 | 4.639 | 114,915 | -4,526 | 0.09% | 533,047 |
| 2019-12-11 | 2019-12-09 | 4.639 | 119,441 | +2,089 | 0.10% | 554,041 |
| 2019-12-10 | 2019-12-06 | 4.509 | 117,352 | -2,785 | 0.09% | 529,184 |
| 2019-12-09 | 2019-12-05 | 4.495 | 120,137 | +3,829 | 0.10% | 540,017 |
| 2019-12-06 | 2019-12-04 | 4.524 | 116,308 | +4,527 | 0.09% | 526,146 |
| 2019-12-04 | 2019-12-02 | 4.538 | 111,781 | -5,571 | 0.09% | 507,273 |
| 2019-12-03 | 2019-11-29 | 4.739 | 117,352 | -3,830 | 0.09% | 556,149 |
| 2019-12-02 | 2019-11-28 | 4.682 | 121,182 | +3,482 | 0.10% | 567,338 |
| 2019-11-29 | 2019-11-27 | 4.782 | 117,700 | +5,919 | 0.09% | 562,869 |
| 2019-11-28 | 2019-11-26 | 4.911 | 111,781 | +83,559 | 0.09% | 549,010 |
| 2019-11-26 | 2019-11-22 | 5.041 | 28,222 | -348 | 0.02% | 142,259 |
| 2019-11-25 | 2019-11-21 | 5.271 | 28,570 | -9,053 | 0.02% | 150,578 |
| 2019-11-22 | 2019-11-20 | 5.630 | 37,623 | +8,705 | 0.03% | 211,800 |
| 2019-11-21 | 2019-11-19 | 5.788 | 28,918 | -8,356 | 0.02% | 167,363 |
| 2019-11-20 | 2019-11-18 | 6.147 | 37,274 | +6,963 | 0.03% | 229,106 |
| 2019-11-19 | 2019-11-15 | 6.161 | 30,311 | +2,089 | 0.02% | 186,743 |
| 2019-11-18 | 2019-11-14 | 6.089 | 28,222 | -13,230 | 0.02% | 171,846 |
| 2019-11-15 | 2019-11-13 | 6.190 | 41,452 | +13,230 | 0.03% | 256,572 |
| 2019-11-12 | 2019-11-08 | 6.506 | 28,222 | -24,720 | 0.02% | 183,600 |
| 2019-11-11 | 2019-11-07 | 6.276 | 52,942 | +24,720 | 0.04% | 332,252 |
| 2019-11-06 | 2019-11-04 | 5.673 | 28,222 | -10,584 | 0.02% | 160,093 |
| 2019-11-05 | 2019-11-01 | 5.457 | 38,806 | -5,223 | 0.03% | 211,772 |
| 2019-11-04 | 2019-10-31 | 5.701 | 44,029 | +3,482 | 0.04% | 251,024 |
| 2019-11-01 | 2019-10-30 | 5.673 | 40,547 | -5,571 | 0.03% | 230,008 |
| 2019-10-31 | 2019-10-29 | 5.586 | 46,118 | +5,223 | 0.04% | 257,636 |
| 2019-10-30 | 2019-10-28 | 6.003 | 40,895 | +4,526 | 0.03% | 245,489 |
| 2019-10-29 | 2019-10-25 | 5.299 | 36,369 | -1,741 | 0.03% | 192,728 |
| 2019-10-28 | 2019-10-24 | 5.026 | 38,110 | +5,571 | 0.03% | 191,555 |
| 2019-10-25 | 2019-10-23 | 5.314 | 32,539 | -349 | 0.03% | 172,899 |
| 2019-10-24 | 2019-10-22 | 5.084 | 32,888 | -348 | 0.03% | 167,196 |
| 2019-10-23 | 2019-10-21 | 5.242 | 33,236 | -4,874 | 0.03% | 174,216 |
| 2019-10-21 | 2019-10-17 | 5.601 | 38,110 | -7,311 | 0.03% | 213,447 |
| 2019-10-18 | 2019-10-16 | 5.428 | 45,421 | +9,052 | 0.04% | 246,567 |
| 2019-10-15 | 2019-10-11 | 5.744 | 36,369 | -348 | 0.03% | 208,919 |
| 2019-10-14 | 2019-10-10 | 5.601 | 36,717 | +8,356 | 0.03% | 205,645 |
| 2019-10-11 | 2019-10-09 | 5.744 | 28,361 | -9,401 | 0.02% | 162,918 |
| 2019-10-09 | 2019-10-04 | 6.319 | 37,762 | -348 | 0.03% | 238,613 |
| 2019-10-08 | 2019-10-03 | 5.917 | 38,110 | -9,749 | 0.03% | 225,488 |
| 2019-10-04 | 2019-10-02 | 6.046 | 47,859 | +349 | 0.04% | 289,356 |
| 2019-10-03 | 2019-09-30 | 6.233 | 47,510 | +6,963 | 0.04% | 296,115 |
| 2019-10-02 | 2019-09-27 | 6.175 | 40,547 | +12,186 | 0.03% | 250,388 |
| 2019-09-20 | 2019-09-18 | 6.635 | 28,361 | -7,312 | 0.02% | 188,170 |
| 2019-09-19 | 2019-09-17 | 6.635 | 35,673 | +2,437 | 0.03% | 236,683 |
| 2019-09-16 | 2019-09-12 | 7.109 | 33,236 | -115,952 | 0.03% | 236,265 |
| 2019-09-13 | 2019-09-11 | 6.707 | 149,188 | -5,223 | 0.12% | 1,000,546 |
| 2019-09-12 | 2019-09-10 | 6.692 | 154,411 | +3,482 | 0.12% | 1,033,357 |
| 2019-09-10 | 2019-09-06 | 7.181 | 150,929 | -6,615 | 0.12% | 1,083,750 |
| 2019-09-09 | 2019-09-05 | 7.238 | 157,544 | -1,045 | 0.13% | 1,140,299 |
| 2019-09-03 | 2019-08-30 | 6.822 | 158,589 | -1,740 | 0.13% | 1,081,815 |
| 2019-09-02 | 2019-08-29 | 7.181 | 160,329 | +696 | 0.13% | 1,151,247 |
| 2019-08-30 | 2019-08-28 | 7.324 | 159,633 | +7,311 | 0.13% | 1,169,174 |
| 2019-08-21 | 2019-08-19 | 7.281 | 152,322 | -3,133 | 0.12% | 1,109,065 |
| 2019-08-20 | 2019-08-16 | 6.951 | 155,455 | +2,785 | 0.12% | 1,080,529 |
| 2019-08-19 | 2019-08-15 | 6.620 | 152,670 | -5,222 | 0.12% | 1,010,744 |
| 2019-08-16 | 2019-08-14 | 6.563 | 157,892 | -3,830 | 0.13% | 1,036,246 |
| 2019-08-15 | 2019-08-13 | 6.735 | 161,722 | -348 | 0.13% | 1,089,252 |
| 2019-08-14 | 2019-08-12 | 6.778 | 162,070 | +8,704 | 0.13% | 1,098,578 |
| 2019-08-13 | 2019-08-09 | 7.152 | 153,366 | +1,392 | 0.12% | 1,096,844 |
| 2019-08-07 | 2019-08-05 | 7.037 | 151,974 | -2,437 | 0.12% | 1,069,428 |
| 2019-08-06 | 2019-08-02 | 7.367 | 154,411 | +697 | 0.12% | 1,137,580 |
| 2019-08-02 | 2019-07-31 | 7.568 | 153,714 | -5,223 | 0.12% | 1,163,350 |
| 2019-08-01 | 2019-07-30 | 7.568 | 158,937 | -1,044 | 0.13% | 1,202,879 |
| 2019-07-31 | 2019-07-29 | 7.841 | 159,981 | +1,044 | 0.13% | 1,254,433 |
| 2019-07-26 | 2019-07-24 | 7.899 | 158,937 | -696 | 0.15% | 1,255,377 |
| 2019-07-23 | 2019-07-19 | 8.229 | 159,633 | +22,578 | 0.15% | 1,313,601 |
| 2019-07-17 | 2019-07-15 | 8.157 | 137,055 | +1,532 | 0.13% | 1,117,968 |
| 2019-07-15 | 2019-07-11 | 8.085 | 135,523 | +1,045 | 0.13% | 1,095,741 |
| 2019-07-12 | 2019-07-10 | 8.114 | 134,478 | +2,437 | 0.13% | 1,091,154 |
| 2019-07-11 | 2019-07-09 | 8.028 | 132,041 | +1,741 | 0.13% | 1,060,003 |
| 2019-07-10 | 2019-07-08 | 7.583 | 130,300 | +2,089 | 0.13% | 988,018 |
| 2019-07-09 | 2019-07-05 | 7.468 | 128,211 | +2,437 | 0.12% | 957,447 |
| 2019-07-08 | 2019-07-04 | 7.741 | 125,774 | +1,741 | 0.12% | 973,567 |
| 2019-07-05 | 2019-07-03 | 8.143 | 124,033 | +4,526 | 0.12% | 1,009,966 |
| 2019-07-04 | 2019-07-02 | 8.028 | 119,507 | +6,615 | 0.12% | 959,382 |
| 2019-06-28 | 2019-06-26 | 12.044 | 112,892 | +22,128 | 0.11% | 1,359,701 |
| 2019-06-27 | 2019-06-25 | 11.992 | 90,764 | +855 | 0.11% | 1,088,412 |
| 2019-06-25 | 2019-06-21 | 12.185 | 89,909 | +286 | 0.11% | 1,095,498 |
| 2019-06-24 | 2019-06-20 | 12.185 | 89,623 | +570 | 0.11% | 1,092,013 |
| 2019-06-20 | 2019-06-18 | 12.167 | 89,053 | -2,567 | 0.10% | 1,083,506 |
| 2019-06-19 | 2019-06-17 | 12.237 | 91,620 | +1,711 | 0.11% | 1,121,164 |
| 2019-06-18 | 2019-06-14 | 11.308 | 89,909 | -2,566 | 0.11% | 1,016,685 |
| 2019-06-17 | 2019-06-13 | 11.343 | 92,475 | +570 | 0.11% | 1,048,943 |
| 2019-06-13 | 2019-06-11 | 11.396 | 91,905 | +5,419 | 0.11% | 1,047,312 |
| 2019-06-12 | 2019-06-10 | 10.957 | 86,486 | +1,426 | 0.10% | 947,653 |
| 2019-06-11 | 2019-06-06 | 10.764 | 85,060 | -1,141 | 0.10% | 915,624 |
| 2019-06-10 | 2019-06-05 | 10.449 | 86,201 | +2,852 | 0.10% | 900,704 |
| 2019-06-06 | 2019-06-04 | 11.045 | 83,349 | +570 | 0.10% | 920,586 |
| 2019-06-04 | 2019-05-31 | 11.396 | 82,779 | -1,711 | 0.10% | 943,316 |
| 2019-06-03 | 2019-05-30 | 11.396 | 84,490 | -285 | 0.10% | 962,813 |
| 2019-05-31 | 2019-05-29 | 11.396 | 84,775 | -9,697 | 0.10% | 966,061 |
| 2019-05-30 | 2019-05-28 | 10.887 | 94,472 | -1,141 | 0.11% | 1,028,533 |
| 2019-05-29 | 2019-05-27 | 12.097 | 95,613 | +16,257 | 0.11% | 1,156,617 |
| 2019-05-28 | 2019-05-24 | 12.220 | 79,356 | -1,712 | 0.09% | 969,697 |
| 2019-05-27 | 2019-05-23 | 12.062 | 81,068 | -1,711 | 0.10% | 977,825 |
| 2019-05-24 | 2019-05-22 | 12.360 | 82,779 | +7,701 | 0.10% | 1,023,135 |
| 2019-05-23 | 2019-05-21 | 11.711 | 75,078 | +54,815 | 0.09% | 879,250 |
| 2019-05-22 | 2019-05-20 | 11.711 | 20,263 | +12,834 | 0.02% | 237,303 |
| 2019-05-21 | 2019-05-17 | 12.272 | 7,429 | -856 | 0.01% | 91,170 |
| 2019-05-16 | 2019-05-14 | 12.763 | 8,285 | +7,986 | 0.01% | 105,742 |
| 2019-05-14 | 2019-05-09 | 12.710 | 299 | -2,567 | 0.00% | 3,800 |
| 2019-05-10 | 2019-05-08 | 12.798 | 2,866 | +285 | 0.00% | 36,679 |
| 2019-05-09 | 2019-05-07 | 13.131 | 2,581 | -856 | 0.00% | 33,892 |
| 2019-05-08 | 2019-05-06 | 12.938 | 3,437 | -1,140 | 0.00% | 44,469 |
| 2019-05-07 | 2019-05-03 | 13.447 | 4,577 | +1,996 | 0.01% | 61,546 |
| 2019-05-03 | 2019-04-30 | 13.079 | 2,581 | +1,996 | 0.00% | 33,756 |
| 2019-04-30 | 2019-04-26 | 12.781 | 585 | +286 | 0.00% | 7,477 |
| 2019-04-26 | 2019-04-24 | 12.938 | 299 | -571 | 0.00% | 3,869 |
| 2019-04-25 | 2019-04-23 | 12.746 | 870 | -5,419 | 0.00% | 11,089 |
| 2019-04-24 | 2019-04-18 | 12.833 | 6,289 | +5,990 | 0.01% | 80,708 |
| 2019-04-18 | 2019-04-16 | 12.412 | 299 | -1,712 | 0.00% | 3,711 |
| 2019-04-16 | 2019-04-12 | 12.255 | 2,011 | -1,140 | 0.00% | 24,644 |
| 2019-04-15 | 2019-04-11 | 12.237 | 3,151 | -7,701 | 0.00% | 38,559 |
| 2019-04-12 | 2019-04-10 | 12.325 | 10,852 | +10,553 | 0.01% | 133,748 |
| 2019-04-11 | 2019-04-09 | 12.009 | 299 | -4,564 | 0.00% | 3,591 |
| 2019-04-10 | 2019-04-08 | 12.079 | 4,863 | +4,564 | 0.01% | 58,742 |
| 2019-04-08 | 2019-04-03 | 12.167 | 299 | -2,852 | 0.00% | 3,638 |
| 2019-04-04 | 2019-04-02 | 11.957 | 3,151 | -1,426 | 0.00% | 37,675 |
| 2019-04-03 | 2019-04-01 | 11.886 | 4,577 | +4,278 | 0.01% | 54,404 |
| 2019-03-28 | 2019-03-26 | 12.447 | 299 | -571 | 0.00% | 3,722 |
| 2019-03-27 | 2019-03-25 | 12.202 | 870 | +571 | 0.00% | 10,616 |
| 2019-03-22 | 2019-03-20 | 11.571 | 299 | -286 | 0.00% | 3,460 |
| 2019-03-21 | 2019-03-19 | 11.396 | 585 | -17,397 | 0.00% | 6,666 |
| 2019-03-20 | 2019-03-18 | 10.922 | 17,982 | +7,986 | 0.02% | 196,404 |
| 2019-03-19 | 2019-03-15 | 11.150 | 9,996 | -2,567 | 0.01% | 111,457 |
| 2019-03-18 | 2019-03-14 | 10.957 | 12,563 | -856 | 0.01% | 137,657 |
| 2019-03-14 | 2019-03-12 | 11.010 | 13,419 | +13,120 | 0.02% | 147,742 |
| 2019-03-12 | 2019-03-08 | 10.291 | 299 | -856 | 0.00% | 3,077 |
| 2019-03-11 | 2019-03-07 | 10.361 | 1,155 | -3,422 | 0.00% | 11,967 |
| 2019-03-08 | 2019-03-06 | 10.203 | 4,577 | -11,694 | 0.01% | 46,701 |
| 2019-03-07 | 2019-03-05 | 10.221 | 16,271 | +7,130 | 0.02% | 166,305 |
| 2019-03-06 | 2019-03-04 | 10.326 | 9,141 | -8,270 | 0.01% | 94,391 |
| 2019-03-05 | 2019-03-01 | 10.238 | 17,411 | -3,993 | 0.02% | 178,263 |
| 2019-03-04 | 2019-02-28 | 10.168 | 21,404 | -2,282 | 0.02% | 217,644 |
| 2019-03-01 | 2019-02-27 | 10.291 | 23,686 | -5,704 | 0.03% | 243,755 |
| 2019-02-28 | 2019-02-26 | 10.379 | 29,390 | -5,133 | 0.03% | 305,032 |
| 2019-02-27 | 2019-02-25 | 10.957 | 34,523 | +11,122 | 0.04% | 378,279 |
| 2019-02-26 | 2019-02-22 | 10.431 | 23,401 | +571 | 0.03% | 244,104 |
| 2019-02-25 | 2019-02-21 | 10.203 | 22,830 | -6,560 | 0.03% | 232,944 |
| 2019-02-22 | 2019-02-20 | 10.309 | 29,390 | -2,566 | 0.03% | 302,971 |
| 2019-02-21 | 2019-02-19 | 10.203 | 31,956 | -571 | 0.04% | 326,061 |
| 2019-02-20 | 2019-02-18 | 10.238 | 32,527 | -570 | 0.04% | 333,028 |
| 2019-02-18 | 2019-02-14 | 10.817 | 33,097 | +285 | 0.04% | 358,012 |
| 2019-02-15 | 2019-02-13 | 10.852 | 32,812 | +9,982 | 0.04% | 356,079 |
| 2019-02-14 | 2019-02-12 | 10.624 | 22,830 | +5,133 | 0.03% | 242,550 |
| 2019-02-13 | 2019-02-11 | 10.537 | 17,697 | -9,411 | 0.02% | 186,465 |
| 2019-02-12 | 2019-02-08 | 10.870 | 27,108 | +9,411 | 0.03% | 294,654 |
| 2019-02-11 | 2019-02-04 | 10.519 | 17,697 | -4,563 | 0.02% | 186,155 |
| 2019-02-08 | 2019-01-31 | 10.344 | 22,260 | +12,264 | 0.03% | 230,251 |
| 2019-02-01 | 2019-01-30 | 10.256 | 9,996 | +1,426 | 0.01% | 102,519 |
| 2019-01-31 | 2019-01-29 | 10.537 | 8,570 | -2,567 | 0.01% | 90,298 |
| 2019-01-30 | 2019-01-28 | 10.624 | 11,137 | +2,567 | 0.01% | 118,322 |
| 2019-01-29 | 2019-01-25 | 10.431 | 8,570 | +8,271 | 0.01% | 89,397 |
| 2019-01-24 | 2019-01-22 | 9.730 | 299 | -286 | 0.00% | 2,909 |
| 2019-01-23 | 2019-01-21 | 9.923 | 585 | +286 | 0.00% | 5,805 |
| 2019-01-18 | 2019-01-16 | 9.993 | 299 | -3,708 | 0.00% | 2,988 |
| 2019-01-17 | 2019-01-15 | 10.186 | 4,007 | +285 | 0.00% | 40,815 |
| 2019-01-15 | 2019-01-11 | 10.449 | 3,722 | -28,805 | 0.00% | 38,891 |
| 2019-01-14 | 2019-01-10 | 10.484 | 32,527 | +13,119 | 0.04% | 341,011 |
| 2019-01-11 | 2019-01-09 | 11.255 | 19,408 | +7,130 | 0.02% | 218,444 |
| 2019-01-10 | 2019-01-08 | 11.606 | 12,278 | -5,419 | 0.01% | 142,498 |
| 2019-01-09 | 2019-01-07 | 11.361 | 17,697 | -8,555 | 0.02% | 201,047 |
| 2019-01-08 | 2019-01-04 | 11.378 | 26,252 | +285 | 0.03% | 298,697 |
| 2019-01-07 | 2019-01-03 | 11.711 | 25,967 | -3,993 | 0.03% | 304,104 |
| 2019-01-04 | 2019-01-02 | 12.079 | 29,960 | -9,412 | 0.03% | 361,897 |
| 2019-01-03 | 2018-12-31 | 12.447 | 39,372 | +21,390 | 0.05% | 490,083 |
| 2018-12-28 | 2018-12-24 | 12.185 | 17,982 | +3,137 | 0.02% | 219,102 |
| 2018-12-27 | 2018-12-20 | 12.290 | 14,845 | +3,138 | 0.02% | 182,441 |
| 2018-12-21 | 2018-12-19 | 12.623 | 11,707 | +2,852 | 0.01% | 147,775 |
| 2018-12-20 | 2018-12-18 | 12.728 | 8,855 | +2,852 | 0.01% | 112,706 |
| 2018-12-19 | 2018-12-17 | 12.658 | 6,003 | +2,566 | 0.01% | 75,985 |
| 2018-12-18 | 2018-12-14 | 13.079 | 3,437 | -1,140 | 0.00% | 44,951 |
| 2018-12-17 | 2018-12-13 | 13.289 | 4,577 | +1,140 | 0.01% | 60,824 |
| 2018-12-12 | 2018-12-10 | 13.587 | 3,437 | +856 | 0.00% | 46,699 |
| 2018-12-06 | 2018-12-04 | 13.920 | 2,581 | -3,993 | 0.00% | 35,928 |
| 2018-12-05 | 2018-12-03 | 13.815 | 6,574 | +3,993 | 0.01% | 90,820 |
| 2018-12-03 | 2018-11-29 | 13.149 | 2,581 | -4,563 | 0.00% | 33,937 |
| 2018-11-30 | 2018-11-28 | 12.938 | 7,144 | +4,563 | 0.01% | 92,432 |
| 2018-11-29 | 2018-11-27 | 12.973 | 2,581 | -570 | 0.00% | 33,484 |
| 2018-11-28 | 2018-11-26 | 12.973 | 3,151 | -571 | 0.00% | 40,879 |
| 2018-11-27 | 2018-11-23 | 12.868 | 3,722 | -1,141 | 0.00% | 47,896 |
| 2018-11-26 | 2018-11-22 | 12.973 | 4,863 | -6,274 | 0.01% | 63,090 |
| 2018-11-23 | 2018-11-21 | 12.342 | 11,137 | -5,134 | 0.01% | 137,456 |
| 2018-11-22 | 2018-11-20 | 12.851 | 16,271 | +13,690 | 0.02% | 209,094 |
| 2018-11-16 | 2018-11-14 | 13.236 | 2,581 | +1,141 | 0.00% | 34,163 |
| 2018-11-15 | 2018-11-13 | 13.254 | 1,440 | -4,849 | 0.00% | 19,086 |
| 2018-11-14 | 2018-11-12 | 13.850 | 6,289 | -5,989 | 0.01% | 87,103 |
| 2018-11-13 | 2018-11-09 | 13.710 | 12,278 | -570 | 0.01% | 168,329 |
| 2018-11-12 | 2018-11-08 | 13.955 | 12,848 | -571 | 0.01% | 179,297 |
| 2018-11-09 | 2018-11-07 | 13.692 | 13,419 | +11,979 | 0.01% | 183,736 |
| 2018-11-06 | 2018-11-02 | 13.359 | 1,440 | -856 | 0.00% | 19,237 |
| 2018-11-05 | 2018-11-01 | 13.009 | 2,296 | +1,141 | 0.00% | 29,868 |
| 2018-11-02 | 2018-10-31 | 13.464 | 1,155 | -285 | 0.00% | 15,551 |
| 2018-11-01 | 2018-10-30 | 14.201 | 1,440 | +285 | 0.00% | 20,449 |
| 2018-10-30 | 2018-10-26 | 13.640 | 1,155 | -1,711 | 0.00% | 15,754 |
| 2018-10-29 | 2018-10-25 | 14.113 | 2,866 | +1,996 | 0.00% | 40,448 |
| 2018-10-24 | 2018-10-22 | 14.323 | 870 | +571 | 0.00% | 12,461 |
| 2018-10-15 | 2018-10-11 | 14.323 | 299 | -286 | 0.00% | 4,283 |
| 2018-10-12 | 2018-10-10 | 14.621 | 585 | +286 | 0.00% | 8,554 |
| 2018-10-11 | 2018-10-09 | 14.534 | 299 | -1,712 | 0.00% | 4,346 |
| 2018-10-09 | 2018-10-05 | 15.253 | 2,011 | -10,552 | 0.00% | 30,673 |
| 2018-10-02 | 2018-09-27 | 14.551 | 12,563 | +1,996 | 0.01% | 182,808 |
| 2018-09-24 | 2018-09-20 | 14.586 | 10,567 | -1,426 | 0.01% | 154,134 |
| 2018-09-21 | 2018-09-19 | 14.709 | 11,993 | -17,111 | 0.01% | 176,406 |
| 2018-09-17 | 2018-09-13 | 14.656 | 29,104 | -2,282 | 0.03% | 426,562 |
| 2018-09-14 | 2018-09-12 | 14.727 | 31,386 | +7,130 | 0.03% | 462,209 |
| 2018-09-13 | 2018-09-11 | 15.077 | 24,256 | +3,993 | 0.03% | 365,714 |
| 2018-09-12 | 2018-09-10 | 14.674 | 20,263 | +6,844 | 0.02% | 297,340 |
| 2018-09-07 | 2018-09-05 | 14.972 | 13,419 | -5,418 | 0.01% | 200,910 |
| 2018-09-06 | 2018-09-04 | 15.375 | 18,837 | +1,996 | 0.02% | 289,624 |
| 2018-09-05 | 2018-09-03 | 14.955 | 16,841 | +5,704 | 0.02% | 251,849 |
| 2018-09-04 | 2018-08-31 | 15.200 | 11,137 | -5,989 | 0.01% | 169,282 |
| 2018-09-03 | 2018-08-30 | 15.323 | 17,126 | -7,700 | 0.02% | 262,416 |
| 2018-08-31 | 2018-08-29 | 15.323 | 24,826 | -2,282 | 0.03% | 380,401 |
| 2018-08-29 | 2018-08-27 | 14.429 | 27,108 | +570 | 0.03% | 391,130 |
| 2018-08-28 | 2018-08-24 | 14.516 | 26,538 | -20,534 | 0.03% | 385,232 |
| 2018-08-24 | 2018-08-22 | 14.762 | 47,072 | +14,830 | 0.05% | 694,861 |
| 2018-08-23 | 2018-08-21 | 14.902 | 32,242 | +31,943 | 0.03% | 480,468 |
| 2018-08-22 | 2018-08-20 | 14.972 | 299 | -286 | 0.00% | 4,477 |
| 2018-08-21 | 2018-08-17 | 15.270 | 585 | +286 | 0.00% | 8,933 |
| 2018-08-09 | 2018-08-07 | 15.498 | 299 | -571 | 0.00% | 4,634 |
| 2018-08-08 | 2018-08-06 | 15.831 | 870 | -7,700 | 0.00% | 13,773 |
| 2018-08-07 | 2018-08-03 | 16.006 | 8,570 | -17,968 | 0.01% | 137,175 |
| 2018-08-06 | 2018-08-02 | 15.954 | 26,538 | -570 | 0.03% | 423,383 |
| 2018-08-03 | 2018-08-01 | 15.621 | 27,108 | -285 | 0.03% | 423,447 |
| 2018-08-02 | 2018-07-31 | 15.586 | 27,393 | +27,094 | 0.03% | 426,938 |
| 2018-07-24 | 2018-07-20 | 14.990 | 299 | -3,423 | 0.00% | 4,482 |
| 2018-07-19 | 2018-07-17 | 15.165 | 3,722 | -1,426 | 0.00% | 56,444 |
| 2018-07-18 | 2018-07-16 | 15.726 | 5,148 | +285 | 0.01% | 80,957 |
| 2018-07-17 | 2018-07-13 | 15.708 | 4,863 | +286 | 0.01% | 76,390 |
| 2018-07-13 | 2018-07-11 | 15.691 | 4,577 | -286 | 0.00% | 71,817 |
| 2018-07-12 | 2018-07-10 | 15.779 | 4,863 | +286 | 0.01% | 76,731 |
| 2018-07-11 | 2018-07-09 | 15.779 | 4,577 | +570 | 0.00% | 72,218 |
| 2018-07-06 | 2018-07-04 | 15.779 | 4,007 | -2,282 | 0.00% | 63,224 |
| 2018-07-04 | 2018-06-29 | 15.936 | 6,289 | +2,282 | 0.01% | 100,223 |
| 2018-07-03 | 2018-06-28 | 15.253 | 4,007 | +2,567 | 0.00% | 61,117 |
| 2018-06-29 | 2018-06-27 | 15.112 | 1,440 | +855 | 0.00% | 21,762 |
| 2018-06-28 | 2018-06-26 | 14.814 | 585 | +286 | 0.00% | 8,666 |
| 2018-06-27 | 2018-06-25 | 15.375 | 299 | -2,567 | 0.00% | 4,597 |
| 2018-06-26 | 2018-06-22 | 15.480 | 2,866 | +1,711 | 0.00% | 44,367 |
| 2018-06-25 | 2018-06-21 | 15.743 | 1,155 | -285 | 0.00% | 18,184 |
| 2018-06-22 | 2018-06-20 | 15.954 | 1,440 | -571 | 0.00% | 22,974 |
| 2018-06-21 | 2018-06-19 | 15.936 | 2,011 | -5,133 | 0.00% | 32,048 |
| 2018-06-20 | 2018-06-15 | 15.603 | 7,144 | -3,423 | 0.01% | 111,469 |
| 2018-06-19 | 2018-06-14 | 16.041 | 10,567 | -1,140 | 0.01% | 169,510 |
| 2018-06-15 | 2018-06-13 | 16.041 | 11,707 | +285 | 0.01% | 187,798 |
| 2018-06-14 | 2018-06-12 | 16.199 | 11,422 | -571 | 0.01% | 185,028 |
| 2018-06-13 | 2018-06-11 | 16.252 | 11,993 | -285 | 0.01% | 194,909 |
| 2018-06-12 | 2018-06-08 | 16.269 | 12,278 | -2,281 | 0.01% | 199,756 |
| 2018-06-11 | 2018-06-07 | 16.655 | 14,559 | +13,974 | 0.02% | 242,481 |
| 2018-06-08 | 2018-06-06 | 16.778 | 585 | +286 | 0.00% | 9,815 |
| 2018-06-07 | 2018-06-05 | 16.480 | 299 | -286 | 0.00% | 4,927 |
| 2018-06-06 | 2018-06-04 | 16.410 | 585 | -4,848 | 0.00% | 9,600 |
| 2018-06-05 | 2018-06-01 | 16.357 | 5,433 | -8,271 | 0.01% | 88,868 |
| 2018-06-04 | 2018-05-31 | 16.480 | 13,704 | +11,408 | 0.01% | 225,839 |
| 2018-05-31 | 2018-05-29 | 16.199 | 2,296 | +1,997 | 0.00% | 37,194 |
| 2018-05-30 | 2018-05-28 | 16.199 | 299 | -286 | 0.00% | 4,844 |
| 2018-05-23 | 2018-05-18 | 15.989 | 585 | +286 | 0.00% | 9,353 |
| 2018-05-21 | 2018-05-17 | 16.094 | 299 | -5,419 | 0.00% | 4,812 |
| 2018-05-17 | 2018-05-15 | 15.936 | 5,718 | +855 | 0.01% | 91,124 |
| 2018-05-16 | 2018-05-14 | 16.112 | 4,863 | +571 | 0.01% | 78,351 |
| 2018-05-15 | 2018-05-11 | 16.199 | 4,292 | +285 | 0.00% | 69,527 |
| 2018-05-14 | 2018-05-10 | 16.129 | 4,007 | -285 | 0.00% | 64,629 |
| 2018-05-11 | 2018-05-09 | 16.217 | 4,292 | -571 | 0.00% | 69,603 |
| 2018-05-10 | 2018-05-08 | 16.164 | 4,863 | +3,708 | 0.01% | 78,607 |
| 2018-04-30 | 2018-04-26 | 15.638 | 1,155 | -285 | 0.00% | 18,062 |
| 2018-04-26 | 2018-04-24 | 15.954 | 1,440 | +570 | 0.00% | 22,974 |
| 2018-04-25 | 2018-04-23 | 16.147 | 870 | -6,559 | 0.00% | 14,048 |
| 2018-04-24 | 2018-04-20 | 16.199 | 7,429 | +6,559 | 0.01% | 120,344 |
| 2018-04-19 | 2018-04-17 | 16.860 | 870 | +29 | 0.00% | 14,668 |
| 2018-04-13 | 2018-04-11 | 17.368 | 841 | -5,792 | 0.00% | 14,606 |
| 2018-04-12 | 2018-04-10 | 17.132 | 6,633 | -5,516 | 0.01% | 113,637 |
| 2018-04-11 | 2018-04-09 | 17.114 | 12,149 | -4,964 | 0.01% | 207,917 |
| 2018-04-09 | 2018-04-04 | 16.860 | 17,113 | -21,237 | 0.02% | 288,527 |
| 2018-04-06 | 2018-04-03 | 16.697 | 38,350 | -4,964 | 0.04% | 640,328 |
| 2018-04-04 | 2018-03-29 | 15.772 | 43,314 | -828 | 0.05% | 683,164 |
| 2018-04-03 | 2018-03-28 | 15.790 | 44,142 | -12,686 | 0.05% | 697,023 |
| 2018-03-29 | 2018-03-27 | 16.316 | 56,828 | +8,825 | 0.06% | 927,219 |
| 2018-03-28 | 2018-03-26 | 16.081 | 48,003 | +8,550 | 0.05% | 771,915 |
| 2018-03-27 | 2018-03-23 | 15.645 | 39,453 | -21,512 | 0.04% | 617,260 |
| 2018-03-26 | 2018-03-22 | 16.099 | 60,965 | -24,271 | 0.07% | 981,456 |
| 2018-03-23 | 2018-03-21 | 16.371 | 85,236 | +5,792 | 0.09% | 1,395,366 |
| 2018-03-22 | 2018-03-20 | 16.933 | 79,444 | +552 | 0.09% | 1,345,195 |
| 2018-03-20 | 2018-03-16 | 16.751 | 78,892 | -31,441 | 0.09% | 1,321,546 |
| 2018-03-19 | 2018-03-15 | 16.298 | 110,333 | -6,068 | 0.12% | 1,798,218 |
| 2018-03-16 | 2018-03-14 | 16.334 | 116,401 | +38,060 | 0.13% | 1,901,335 |
| 2018-03-15 | 2018-03-13 | 17.132 | 78,341 | +55,160 | 0.09% | 1,342,141 |
| 2018-03-14 | 2018-03-12 | 16.842 | 23,181 | -4,413 | 0.03% | 390,414 |
| 2018-03-13 | 2018-03-09 | 16.570 | 27,594 | +276 | 0.03% | 457,234 |
| 2018-03-12 | 2018-03-08 | 16.352 | 27,318 | -1,379 | 0.03% | 446,717 |
| 2018-03-09 | 2018-03-07 | 16.534 | 28,697 | +552 | 0.03% | 474,470 |
| 2018-03-07 | 2018-03-05 | 16.679 | 28,145 | -11,308 | 0.03% | 469,425 |
| 2018-03-06 | 2018-03-02 | 16.751 | 39,453 | -5,240 | 0.04% | 660,890 |
| 2018-03-05 | 2018-03-01 | 17.150 | 44,693 | +26,201 | 0.05% | 766,492 |
| 2018-03-01 | 2018-02-27 | 16.914 | 18,492 | +6,067 | 0.02% | 312,783 |
| 2018-02-28 | 2018-02-26 | 16.860 | 12,425 | -6,343 | 0.01% | 209,487 |
| 2018-02-27 | 2018-02-23 | 17.839 | 18,768 | -10,756 | 0.02% | 334,804 |
| 2018-02-26 | 2018-02-22 | 17.930 | 29,524 | -3,861 | 0.03% | 529,357 |
| 2018-02-23 | 2018-02-21 | 18.129 | 33,385 | +3,585 | 0.04% | 605,241 |
| 2018-02-22 | 2018-02-20 | 17.948 | 29,800 | +22,064 | 0.03% | 534,846 |
| 2018-02-21 | 2018-02-15 | 16.679 | 7,736 | +1,103 | 0.01% | 129,027 |
| 2018-02-20 | 2018-02-13 | 16.987 | 6,633 | -1,655 | 0.01% | 112,675 |
| 2018-02-14 | 2018-02-12 | 17.096 | 8,288 | -6,343 | 0.01% | 141,690 |
| 2018-02-13 | 2018-02-09 | 16.135 | 14,631 | +7,446 | 0.02% | 236,070 |
| 2018-02-12 | 2018-02-08 | 16.860 | 7,185 | -4,964 | 0.01% | 121,140 |
| 2018-02-09 | 2018-02-07 | 17.005 | 12,149 | +2,355 | 0.01% | 206,595 |
| 2018-02-08 | 2018-02-06 | 16.606 | 9,794 | -1,931 | 0.01% | 162,642 |
| 2018-02-07 | 2018-02-05 | 17.857 | 11,725 | +4,137 | 0.01% | 209,376 |
| 2018-02-05 | 2018-02-01 | 17.912 | 7,588 | +1,655 | 0.01% | 135,913 |
| 2018-02-02 | 2018-01-31 | 18.528 | 5,933 | -1,655 | 0.01% | 109,927 |
| 2018-02-01 | 2018-01-30 | 19.326 | 7,588 | -5,792 | 0.01% | 146,643 |
| 2018-01-31 | 2018-01-29 | 19.217 | 13,380 | +5,792 | 0.01% | 257,122 |
| 2018-01-25 | 2018-01-23 | 17.930 | 7,588 | -3,309 | 0.01% | 136,051 |
| 2018-01-24 | 2018-01-22 | 17.893 | 10,897 | +3,309 | 0.01% | 194,985 |
| 2018-01-23 | 2018-01-19 | 18.093 | 7,588 | -4,964 | 0.01% | 137,289 |
| 2018-01-22 | 2018-01-18 | 17.368 | 12,552 | +1,103 | 0.01% | 218,000 |
| 2018-01-19 | 2018-01-17 | 17.295 | 11,449 | +3,861 | 0.01% | 198,013 |
| 2018-01-17 | 2018-01-15 | 16.697 | 7,588 | -3,309 | 0.01% | 126,696 |
| 2018-01-16 | 2018-01-12 | 17.041 | 10,897 | +1,379 | 0.01% | 185,700 |
| 2018-01-15 | 2018-01-11 | 16.824 | 9,518 | -1,104 | 0.01% | 160,129 |
| 2018-01-12 | 2018-01-10 | 16.933 | 10,622 | -1,103 | 0.01% | 179,858 |
| 2018-01-11 | 2018-01-09 | 16.661 | 11,725 | -1,103 | 0.01% | 195,346 |
| 2018-01-10 | 2018-01-08 | 16.715 | 12,828 | -3,310 | 0.01% | 214,421 |
| 2018-01-09 | 2018-01-05 | 16.933 | 16,138 | +2,207 | 0.02% | 273,259 |
| 2018-01-08 | 2018-01-04 | 16.824 | 13,931 | -1,931 | 0.02% | 234,373 |
| 2018-01-05 | 2018-01-03 | 16.407 | 15,862 | -8,550 | 0.02% | 260,246 |
| 2018-01-04 | 2018-01-02 | 16.352 | 24,412 | +10,481 | 0.03% | 399,197 |
| 2018-01-03 | 2017-12-29 | 16.498 | 13,931 | -9,377 | 0.02% | 229,827 |
| 2018-01-02 | 2017-12-28 | 15.772 | 23,308 | -3,586 | 0.03% | 367,622 |
| 2017-12-29 | 2017-12-27 | 15.555 | 26,894 | +12,135 | 0.03% | 418,331 |
| 2017-12-28 | 2017-12-22 | 15.664 | 14,759 | -7,446 | 0.02% | 231,179 |
| 2017-12-27 | 2017-12-21 | 15.410 | 22,205 | +13,238 | 0.02% | 342,174 |
| 2017-12-21 | 2017-12-19 | 15.537 | 8,967 | -551 | 0.01% | 139,317 |
| 2017-12-20 | 2017-12-18 | 16.044 | 9,518 | -1,655 | 0.01% | 152,710 |
| 2017-12-19 | 2017-12-15 | 15.482 | 11,173 | +5,240 | 0.01% | 172,984 |
| 2017-12-18 | 2017-12-14 | 15.410 | 5,933 | -10,480 | 0.01% | 91,426 |
| 2017-12-15 | 2017-12-13 | 15.174 | 16,413 | +8,825 | 0.02% | 249,052 |
| 2017-12-14 | 2017-12-12 | 15.899 | 7,588 | +1,655 | 0.01% | 120,644 |
| 2017-12-11 | 2017-12-07 | 15.682 | 5,933 | -1,655 | 0.01% | 93,040 |
| 2017-12-08 | 2017-12-06 | 15.754 | 7,588 | -827 | 0.01% | 119,543 |
| 2017-12-06 | 2017-12-04 | 15.482 | 8,415 | -5,516 | 0.01% | 130,283 |
| 2017-12-05 | 2017-12-01 | 15.645 | 13,931 | +6,895 | 0.02% | 217,957 |
| 2017-12-04 | 2017-11-30 | 15.337 | 7,036 | -50,620 | 0.01% | 107,913 |
| 2017-12-01 | 2017-11-29 | 15.500 | 57,656 | +1,655 | 0.06% | 893,692 |
| 2017-11-30 | 2017-11-28 | 15.555 | 56,001 | -12,687 | 0.06% | 871,085 |
| 2017-11-28 | 2017-11-24 | 15.682 | 68,688 | +42,346 | 0.08% | 1,077,145 |
| 2017-11-27 | 2017-11-23 | 15.591 | 26,342 | +4,137 | 0.03% | 410,700 |
| 2017-11-24 | 2017-11-22 | 15.917 | 22,205 | +1,930 | 0.02% | 353,446 |
| 2017-11-23 | 2017-11-21 | 16.171 | 20,275 | -2,206 | 0.02% | 327,871 |
| 2017-11-22 | 2017-11-20 | 15.736 | 22,481 | -22,615 | 0.02% | 353,763 |
| 2017-11-21 | 2017-11-17 | 15.500 | 45,096 | +827 | 0.05% | 699,007 |
| 2017-11-20 | 2017-11-16 | 15.591 | 44,269 | -3,585 | 0.05% | 690,201 |
| 2017-11-17 | 2017-11-15 | 15.555 | 47,854 | -3,310 | 0.05% | 744,360 |
| 2017-11-16 | 2017-11-14 | 15.772 | 51,164 | +39,163 | 0.06% | 806,977 |
| 2017-11-15 | 2017-11-13 | 15.591 | 12,001 | +4,413 | 0.01% | 187,108 |
| 2017-11-14 | 2017-11-10 | 15.863 | 7,588 | -1,103 | 0.01% | 120,368 |
| 2017-11-13 | 2017-11-09 | 15.772 | 8,691 | -11,584 | 0.01% | 137,078 |
| 2017-11-10 | 2017-11-08 | 15.809 | 20,275 | +10,481 | 0.02% | 320,520 |
| 2017-11-09 | 2017-11-07 | 16.044 | 9,794 | -552 | 0.01% | 157,138 |
| 2017-11-08 | 2017-11-06 | 16.117 | 10,346 | +1,931 | 0.01% | 166,744 |
| 2017-11-07 | 2017-11-03 | 16.189 | 8,415 | +827 | 0.01% | 136,233 |
| 2017-11-06 | 2017-11-02 | 16.226 | 7,588 | -1,655 | 0.01% | 123,120 |
| 2017-11-03 | 2017-11-01 | 16.371 | 9,243 | -18,754 | 0.01% | 151,314 |
| 2017-11-02 | 2017-10-31 | 16.008 | 27,997 | +2,482 | 0.03% | 448,177 |
| 2017-10-30 | 2017-10-26 | 16.352 | 25,515 | -3,861 | 0.03% | 417,234 |
| 2017-10-27 | 2017-10-25 | 16.334 | 29,376 | +1,655 | 0.03% | 479,838 |
| 2017-10-26 | 2017-10-24 | 16.516 | 27,721 | -2,758 | 0.03% | 457,830 |
| 2017-10-24 | 2017-10-20 | 16.661 | 30,479 | -1,655 | 0.03% | 507,801 |
| 2017-10-23 | 2017-10-19 | 16.334 | 32,134 | -3,861 | 0.04% | 524,888 |
| 2017-10-20 | 2017-10-18 | 16.262 | 35,995 | -8,274 | 0.04% | 585,345 |
| 2017-10-19 | 2017-10-17 | 16.099 | 44,269 | -1,655 | 0.05% | 712,672 |
| 2017-10-17 | 2017-10-13 | 16.371 | 45,924 | +36,130 | 0.05% | 751,804 |
| 2017-10-16 | 2017-10-12 | 16.498 | 9,794 | -552 | 0.01% | 161,577 |
| 2017-10-13 | 2017-10-11 | 16.498 | 10,346 | -1,930 | 0.01% | 170,683 |
| 2017-10-12 | 2017-10-10 | 16.316 | 12,276 | +1,379 | 0.01% | 200,298 |
| 2017-10-11 | 2017-10-09 | 16.334 | 10,897 | +275 | 0.01% | 177,995 |
| 2017-10-10 | 2017-10-06 | 16.461 | 10,622 | -4,137 | 0.01% | 174,852 |
| 2017-10-09 | 2017-10-04 | 16.914 | 14,759 | +5,516 | 0.02% | 249,641 |
| 2017-10-04 | 2017-09-29 | 16.769 | 9,243 | -18,754 | 0.01% | 155,000 |
| 2017-10-03 | 2017-09-28 | 17.023 | 27,997 | +13,790 | 0.03% | 476,600 |
| 2017-09-29 | 2017-09-27 | 16.914 | 14,207 | +4,689 | 0.02% | 240,304 |
| 2017-09-28 | 2017-09-26 | 17.041 | 9,518 | -9,929 | 0.01% | 162,200 |
| 2017-09-27 | 2017-09-25 | 16.914 | 19,447 | +10,204 | 0.02% | 328,936 |
| 2017-09-26 | 2017-09-22 | 17.803 | 9,243 | -11,032 | 0.01% | 164,551 |
| 2017-09-25 | 2017-09-21 | 17.495 | 20,275 | +11,032 | 0.02% | 354,703 |
| 2017-09-22 | 2017-09-20 | 17.730 | 9,243 | -22,615 | 0.01% | 163,881 |
| 2017-09-21 | 2017-09-19 | 17.513 | 31,858 | -8,826 | 0.04% | 557,921 |
| 2017-09-20 | 2017-09-18 | 17.930 | 40,684 | +20,409 | 0.04% | 729,453 |
| 2017-09-19 | 2017-09-15 | 18.111 | 20,275 | +10,481 | 0.02% | 367,201 |
| 2017-09-18 | 2017-09-14 | 18.202 | 9,794 | -276 | 0.01% | 178,267 |
| 2017-09-15 | 2017-09-13 | 16.896 | 10,070 | -1,379 | 0.01% | 170,146 |
| 2017-09-14 | 2017-09-12 | 16.643 | 11,449 | +552 | 0.01% | 190,541 |
| 2017-09-13 | 2017-09-11 | 16.588 | 10,897 | -7,723 | 0.01% | 180,761 |
| 2017-09-12 | 2017-09-08 | 16.860 | 18,620 | +1,103 | 0.02% | 313,935 |
| 2017-09-11 | 2017-09-07 | 16.498 | 17,517 | +9,929 | 0.02% | 288,987 |
| 2017-09-07 | 2017-09-05 | 16.552 | 7,588 | -9,101 | 0.01% | 125,596 |
| 2017-09-06 | 2017-09-04 | 16.534 | 16,689 | -9,653 | 0.02% | 275,932 |
| 2017-09-05 | 2017-09-01 | 16.643 | 26,342 | +16,824 | 0.03% | 438,398 |
| 2017-09-04 | 2017-08-31 | 16.643 | 9,518 | -276 | 0.01% | 158,404 |
| 2017-09-01 | 2017-08-30 | 17.023 | 9,794 | -8,826 | 0.01% | 166,726 |
| 2017-08-31 | 2017-08-29 | 16.534 | 18,620 | -8,274 | 0.02% | 307,859 |
| 2017-08-29 | 2017-08-25 | 16.534 | 26,894 | +18,203 | 0.03% | 444,659 |
| 2017-08-28 | 2017-08-24 | 16.951 | 8,691 | +1,103 | 0.01% | 147,319 |
| 2017-08-24 | 2017-08-21 | 16.987 | 7,588 | -11,859 | 0.01% | 128,897 |
| 2017-08-22 | 2017-08-18 | 17.331 | 19,447 | -7,171 | 0.02% | 337,045 |
| 2017-08-21 | 2017-08-17 | 17.694 | 26,618 | +8,826 | 0.03% | 470,980 |
| 2017-08-18 | 2017-08-16 | 17.041 | 17,792 | +275 | 0.02% | 303,200 |
| 2017-08-17 | 2017-08-15 | 17.023 | 17,517 | -7,998 | 0.02% | 298,197 |
| 2017-08-16 | 2017-08-14 | 17.186 | 25,515 | -827 | 0.03% | 438,512 |
| 2017-08-15 | 2017-08-11 | 17.223 | 26,342 | +18,754 | 0.03% | 453,680 |
| 2017-08-14 | 2017-08-10 | 17.531 | 7,588 | -7,976 | 0.01% | 133,024 |
| 2017-08-11 | 2017-08-09 | 17.404 | 15,564 | -1,379 | 0.02% | 270,875 |
| 2017-08-10 | 2017-08-08 | 17.223 | 16,943 | -1,379 | 0.02% | 291,804 |
| 2017-08-09 | 2017-08-07 | 16.951 | 18,322 | -100,413 | 0.02% | 310,572 |
| 2017-08-08 | 2017-08-04 | 17.186 | 118,735 | +62,607 | 0.13% | 2,040,630 |
| 2017-08-07 | 2017-08-03 | 18.667 | 56,128 | +7,998 | 0.06% | 1,047,747 |
| 2017-08-04 | 2017-08-02 | 18.537 | 48,130 | +9,998 | 0.05% | 892,196 |
| 2017-08-03 | 2017-08-01 | 18.890 | 38,132 | -2,694 | 0.04% | 720,305 |
| 2017-08-02 | 2017-07-31 | 19.446 | 40,826 | -270 | 0.05% | 793,921 |
| 2017-08-01 | 2017-07-28 | 19.446 | 41,096 | +20,210 | 0.05% | 799,171 |
| 2017-07-31 | 2017-07-27 | 19.855 | 20,886 | -3,503 | 0.02% | 414,685 |
| 2017-07-28 | 2017-07-26 | 19.669 | 24,389 | -7,006 | 0.03% | 479,710 |
| 2017-07-27 | 2017-07-25 | 19.558 | 31,395 | +6,197 | 0.04% | 614,017 |
| 2017-07-26 | 2017-07-24 | 19.966 | 25,198 | -538 | 0.03% | 503,103 |
| 2017-07-25 | 2017-07-21 | 19.929 | 25,736 | +3,772 | 0.03% | 512,890 |
| 2017-07-24 | 2017-07-20 | 19.446 | 21,964 | +808 | 0.02% | 427,122 |
| 2017-07-21 | 2017-07-19 | 19.409 | 21,156 | -1,078 | 0.02% | 410,624 |
| 2017-07-20 | 2017-07-18 | 18.816 | 22,234 | -16,167 | 0.03% | 418,345 |
| 2017-07-19 | 2017-07-17 | 19.112 | 38,401 | +21,018 | 0.04% | 733,937 |
| 2017-07-18 | 2017-07-14 | 19.372 | 17,383 | -1,078 | 0.02% | 336,747 |
| 2017-07-17 | 2017-07-13 | 19.929 | 18,461 | -1,078 | 0.02% | 367,907 |
| 2017-07-13 | 2017-07-11 | 20.114 | 19,539 | +808 | 0.02% | 393,016 |
| 2017-07-12 | 2017-07-10 | 19.929 | 18,731 | -2,155 | 0.02% | 373,288 |
| 2017-07-11 | 2017-07-07 | 19.224 | 20,886 | -809 | 0.02% | 401,508 |
| 2017-07-10 | 2017-07-06 | 18.778 | 21,695 | +1,078 | 0.02% | 407,398 |
| 2017-07-07 | 2017-07-05 | 18.185 | 20,617 | +539 | 0.02% | 374,913 |
| 2017-07-06 | 2017-07-04 | 17.962 | 20,078 | -6,467 | 0.02% | 360,641 |
| 2017-07-05 | 2017-07-03 | 18.185 | 26,545 | -1,617 | 0.03% | 482,712 |
| 2017-07-04 | 2017-06-30 | 18.203 | 28,162 | -26,137 | 0.03% | 512,639 |
| 2017-07-03 | 2017-06-29 | 18.185 | 54,299 | +4,042 | 0.06% | 987,409 |
| 2017-06-30 | 2017-06-28 | 18.333 | 50,257 | +28,293 | 0.06% | 921,367 |
| 2017-06-29 | 2017-06-27 | 18.370 | 21,964 | -15,629 | 0.02% | 403,483 |
| 2017-06-28 | 2017-06-26 | 18.593 | 37,593 | -14,011 | 0.04% | 698,962 |
| 2017-06-27 | 2017-06-23 | 18.593 | 51,604 | +3,772 | 0.06% | 959,467 |
| 2017-06-26 | 2017-06-22 | 18.352 | 47,832 | -7,275 | 0.05% | 877,796 |
| 2017-06-23 | 2017-06-21 | 18.890 | 55,107 | +12,395 | 0.06% | 1,040,959 |
| 2017-06-22 | 2017-06-20 | 18.890 | 42,712 | +539 | 0.05% | 806,820 |
| 2017-06-21 | 2017-06-19 | 19.038 | 42,173 | +7,544 | 0.05% | 802,899 |
| 2017-06-20 | 2017-06-16 | 18.741 | 34,629 | +9,970 | 0.04% | 648,993 |
| 2017-06-19 | 2017-06-15 | 19.112 | 24,659 | -21,287 | 0.03% | 471,294 |
| 2017-06-16 | 2017-06-14 | 18.853 | 45,946 | -19,670 | 0.05% | 866,204 |
| 2017-06-15 | 2017-06-13 | 18.203 | 65,616 | +41,496 | 0.07% | 1,194,422 |
| 2017-06-13 | 2017-06-09 | 17.739 | 24,120 | -539 | 0.03% | 427,872 |
| 2017-06-12 | 2017-06-08 | 17.999 | 24,659 | -1,077 | 0.03% | 443,840 |
| 2017-06-09 | 2017-06-07 | 17.776 | 25,736 | -12,665 | 0.03% | 457,494 |
| 2017-06-08 | 2017-06-06 | 17.776 | 38,401 | -14,012 | 0.04% | 682,633 |
| 2017-06-07 | 2017-06-05 | 18.277 | 52,413 | +2,156 | 0.06% | 957,975 |
| 2017-06-06 | 2017-06-02 | 18.482 | 50,257 | +1,617 | 0.06% | 928,827 |
| 2017-06-05 | 2017-06-01 | 18.259 | 48,640 | -5,390 | 0.05% | 888,112 |
| 2017-06-02 | 2017-05-31 | 18.741 | 54,030 | +33,144 | 0.06% | 1,012,594 |
| 2017-05-31 | 2017-05-26 | 18.741 | 20,886 | -539 | 0.02% | 391,431 |
| 2017-05-29 | 2017-05-25 | 19.372 | 21,425 | -4,311 | 0.02% | 415,050 |
| 2017-05-26 | 2017-05-24 | 19.298 | 25,736 | +6,197 | 0.03% | 496,653 |
| 2017-05-25 | 2017-05-23 | 19.669 | 19,539 | -9,970 | 0.02% | 384,315 |
| 2017-05-24 | 2017-05-22 | 20.077 | 29,509 | -1,886 | 0.03% | 592,462 |
| 2017-05-23 | 2017-05-19 | 20.114 | 31,395 | -3,234 | 0.04% | 631,493 |
| 2017-05-22 | 2017-05-18 | 20.300 | 34,629 | +13,473 | 0.04% | 702,969 |
| 2017-05-18 | 2017-05-16 | 20.374 | 21,156 | -3,233 | 0.02% | 431,037 |
| 2017-05-17 | 2017-05-15 | 20.411 | 24,389 | -5,389 | 0.03% | 497,812 |
| 2017-05-12 | 2017-05-10 | 20.931 | 29,778 | -1,348 | 0.03% | 623,281 |
| 2017-05-10 | 2017-05-08 | 20.411 | 31,126 | +5,928 | 0.04% | 635,324 |
| 2017-05-09 | 2017-05-05 | 20.968 | 25,198 | -7,275 | 0.03% | 528,352 |
| 2017-05-08 | 2017-05-04 | 21.228 | 32,473 | +4,581 | 0.04% | 689,330 |
| 2017-05-05 | 2017-05-02 | 20.931 | 27,892 | +4,581 | 0.03% | 583,805 |
| 2017-05-04 | 2017-04-28 | 20.411 | 23,311 | -12,126 | 0.03% | 475,809 |
| 2017-05-02 | 2017-04-27 | 20.560 | 35,437 | +1,347 | 0.04% | 728,577 |
| 2017-04-28 | 2017-04-26 | 20.894 | 34,090 | +11,856 | 0.04% | 712,270 |
| 2017-04-27 | 2017-04-25 | 20.486 | 22,234 | +1,078 | 0.03% | 455,476 |
| 2017-04-26 | 2017-04-24 | 20.226 | 21,156 | -2,155 | 0.02% | 427,897 |
| 2017-04-25 | 2017-04-21 | 20.448 | 23,311 | -18,862 | 0.03% | 476,674 |
| 2017-04-24 | 2017-04-20 | 20.931 | 42,173 | +7,006 | 0.05% | 882,719 |
| 2017-04-21 | 2017-04-19 | 21.302 | 35,167 | +7,544 | 0.04% | 749,128 |
| 2017-04-20 | 2017-04-18 | 21.636 | 27,623 | +18,323 | 0.03% | 597,652 |
| 2017-04-19 | 2017-04-13 | 22.452 | 9,300 | +539 | 0.01% | 208,808 |
| 2017-04-18 | 2017-04-12 | 22.007 | 8,761 | -1,616 | 0.01% | 192,805 |
| 2017-04-13 | 2017-04-11 | 22.267 | 10,377 | +1,616 | 0.01% | 231,064 |
| 2017-04-11 | 2017-04-07 | 23.195 | 8,761 | -3,503 | 0.01% | 203,209 |
| 2017-04-10 | 2017-04-06 | 23.158 | 12,264 | +3,773 | 0.01% | 284,005 |
| 2017-04-07 | 2017-04-05 | 23.826 | 8,491 | -2,695 | 0.01% | 202,303 |
| 2017-04-06 | 2017-04-03 | 20.968 | 11,186 | +2,425 | 0.01% | 234,548 |
| 2017-03-31 | 2017-03-29 | 20.448 | 8,761 | -4,311 | 0.01% | 179,149 |
| 2017-03-22 | 2017-03-20 | 22.638 | 13,072 | -21,287 | 0.01% | 295,924 |
| 2017-03-21 | 2017-03-17 | 17.127 | 34,359 | +2,694 | 0.04% | 588,466 |
| 2017-03-20 | 2017-03-16 | 17.053 | 31,665 | +2,695 | 0.04% | 539,975 |
| 2017-03-17 | 2017-03-15 | 16.181 | 28,970 | -19,401 | 0.03% | 468,753 |
| 2017-03-16 | 2017-03-14 | 16.979 | 48,371 | -1,617 | 0.05% | 821,268 |
| 2017-03-15 | 2017-03-13 | 17.146 | 49,988 | +41,497 | 0.06% | 857,071 |
| 2017-03-14 | 2017-03-10 | 16.292 | 8,491 | +1,078 | 0.01% | 138,335 |
| 2017-03-13 | 2017-03-09 | 16.051 | 7,413 | -1,348 | 0.01% | 118,984 |
| 2017-03-10 | 2017-03-08 | 15.494 | 8,761 | +1,348 | 0.01% | 135,744 |
| 2017-03-09 | 2017-03-07 | 15.401 | 7,413 | -5,120 | 0.01% | 114,170 |
| 2017-03-08 | 2017-03-06 | 15.290 | 12,533 | -269 | 0.01% | 191,629 |
| 2017-03-07 | 2017-03-03 | 15.216 | 12,802 | -9,970 | 0.01% | 194,792 |
| 2017-03-06 | 2017-03-02 | 15.309 | 22,772 | -270 | 0.03% | 348,605 |
| 2017-03-03 | 2017-03-01 | 14.937 | 23,042 | -8,084 | 0.03% | 344,187 |
| 2017-03-02 | 2017-02-28 | 15.271 | 31,126 | +6,467 | 0.04% | 475,338 |
| 2017-03-01 | 2017-02-27 | 15.123 | 24,659 | +8,084 | 0.03% | 372,917 |
| 2017-02-28 | 2017-02-24 | 15.049 | 16,575 | +5,389 | 0.02% | 249,433 |
| 2017-02-27 | 2017-02-23 | 14.863 | 11,186 | -21,556 | 0.01% | 166,259 |
| 2017-02-24 | 2017-02-22 | 15.049 | 32,742 | +8,083 | 0.04% | 492,725 |
| 2017-02-23 | 2017-02-21 | 14.919 | 24,659 | +13,473 | 0.03% | 367,884 |
| 2017-02-20 | 2017-02-16 | 15.383 | 11,186 | -1,347 | 0.01% | 172,071 |
| 2017-02-17 | 2017-02-15 | 15.420 | 12,533 | +269 | 0.01% | 193,257 |
| 2017-02-16 | 2017-02-14 | 15.457 | 12,264 | +1,348 | 0.01% | 189,564 |
| 2017-02-15 | 2017-02-13 | 15.513 | 10,916 | -3,773 | 0.01% | 169,336 |
| 2017-02-14 | 2017-02-10 | 15.327 | 14,689 | -4,311 | 0.02% | 225,139 |
| 2017-02-13 | 2017-02-09 | 15.104 | 19,000 | +3,772 | 0.02% | 286,984 |
| 2017-02-10 | 2017-02-08 | 15.216 | 15,228 | -269 | 0.02% | 231,705 |
| 2017-02-09 | 2017-02-07 | 15.364 | 15,497 | -4,581 | 0.02% | 238,099 |
| 2017-02-08 | 2017-02-06 | 15.401 | 20,078 | -4,042 | 0.02% | 309,227 |
| 2017-02-07 | 2017-02-03 | 15.587 | 24,120 | -1,347 | 0.03% | 375,955 |
| 2017-02-06 | 2017-02-02 | 15.457 | 25,467 | +3,503 | 0.03% | 393,642 |
| 2017-02-03 | 2017-02-01 | 15.049 | 21,964 | +8,084 | 0.02% | 330,530 |
| 2017-02-02 | 2017-01-27 | 15.550 | 13,880 | -5,659 | 0.02% | 215,830 |
| 2017-02-01 | 2017-01-25 | 15.309 | 19,539 | -1,617 | 0.02% | 299,113 |
| 2017-01-26 | 2017-01-24 | 15.494 | 21,156 | +5,120 | 0.02% | 327,792 |
| 2017-01-25 | 2017-01-23 | 15.643 | 16,036 | +269 | 0.02% | 250,843 |
| 2017-01-24 | 2017-01-20 | 15.346 | 15,767 | +809 | 0.02% | 241,954 |
| 2017-01-23 | 2017-01-19 | 15.568 | 14,958 | -8,084 | 0.02% | 232,870 |
| 2017-01-20 | 2017-01-18 | 15.735 | 23,042 | +808 | 0.03% | 362,573 |
| 2017-01-19 | 2017-01-17 | 15.791 | 22,234 | -538 | 0.03% | 351,096 |
| 2017-01-17 | 2017-01-13 | 15.828 | 22,772 | -1,078 | 0.03% | 360,437 |
| 2017-01-16 | 2017-01-12 | 15.587 | 23,850 | -20,301 | 0.03% | 371,746 |
| 2017-01-13 | 2017-01-11 | 15.438 | 44,151 | -3,503 | 0.05% | 681,621 |
| 2017-01-12 | 2017-01-10 | 15.865 | 47,654 | +4,042 | 0.05% | 756,039 |
| 2017-01-11 | 2017-01-09 | 15.643 | 43,612 | +6,198 | 0.05% | 682,201 |
| 2017-01-10 | 2017-01-06 | 15.587 | 37,414 | +20,964 | 0.04% | 583,166 |
| 2017-01-09 | 2017-01-05 | 15.680 | 16,450 | +8,622 | 0.02% | 257,930 |
| 2017-01-06 | 2017-01-04 | 16.088 | 7,828 | +270 | 0.01% | 125,936 |
| 2017-01-05 | 2017-01-03 | 16.403 | 7,558 | -1,078 | 0.01% | 123,976 |
| 2017-01-04 | 2016-12-30 | 16.478 | 8,636 | +1,078 | 0.01% | 142,300 |
| 2017-01-03 | 2016-12-29 | 16.700 | 7,558 | -4,851 | 0.01% | 126,220 |
| 2016-12-30 | 2016-12-28 | 16.292 | 12,409 | -538 | 0.01% | 202,167 |
| 2016-12-29 | 2016-12-23 | 15.958 | 12,947 | +5,658 | 0.01% | 206,608 |
| 2016-12-28 | 2016-12-22 | 15.568 | 7,289 | +2,156 | 0.01% | 113,477 |
| 2016-12-23 | 2016-12-21 | 15.568 | 5,133 | -2,156 | 0.01% | 79,912 |
| 2016-12-22 | 2016-12-20 | 15.364 | 7,289 | -269 | 0.01% | 111,989 |
| 2016-12-21 | 2016-12-19 | 15.216 | 7,558 | -1,887 | 0.01% | 115,000 |
| 2016-12-20 | 2016-12-16 | 15.290 | 9,445 | -808 | 0.01% | 144,414 |
| 2016-12-19 | 2016-12-15 | 15.309 | 10,253 | +9,431 | 0.01% | 156,958 |
| 2016-12-15 | 2016-12-13 | 15.624 | 822 | -2,694 | 0.00% | 12,843 |
| 2016-12-14 | 2016-12-12 | 15.309 | 3,516 | -7,006 | 0.00% | 53,825 |
| 2016-12-13 | 2016-12-09 | 15.179 | 10,522 | +9,700 | 0.01% | 159,709 |
| 2016-12-09 | 2016-12-07 | 14.882 | 822 | -5,928 | 0.00% | 12,233 |
| 2016-12-08 | 2016-12-06 | 14.882 | 6,750 | +4,581 | 0.01% | 100,452 |
| 2016-12-02 | 2016-11-30 | 15.476 | 2,169 | -3,234 | 0.00% | 33,566 |
| 2016-12-01 | 2016-11-29 | 14.566 | 5,403 | -8,083 | 0.01% | 78,702 |
| 2016-11-30 | 2016-11-28 | 14.845 | 13,486 | +4,041 | 0.02% | 200,194 |
| 2016-11-29 | 2016-11-25 | 14.937 | 9,445 | -1,616 | 0.01% | 141,084 |
| 2016-11-28 | 2016-11-24 | 14.659 | 11,061 | -3,773 | 0.01% | 162,144 |
| 2016-11-25 | 2016-11-23 | 14.474 | 14,834 | +8,354 | 0.02% | 214,700 |
| 2016-11-24 | 2016-11-22 | 14.715 | 6,480 | -4,581 | 0.01% | 95,351 |
| 2016-11-18 | 2016-11-16 | 15.476 | 11,061 | +9,700 | 0.01% | 171,175 |
| 2016-11-17 | 2016-11-15 | 14.659 | 1,361 | -21,556 | 0.00% | 19,951 |
| 2016-11-16 | 2016-11-14 | 14.715 | 22,917 | -809 | 0.03% | 337,217 |
| 2016-11-15 | 2016-11-11 | 14.882 | 23,726 | +3,234 | 0.03% | 353,084 |
| 2016-11-14 | 2016-11-10 | 14.937 | 20,492 | +13,473 | 0.02% | 306,097 |
| 2016-11-11 | 2016-11-09 | 14.362 | 7,019 | -9,431 | 0.01% | 100,808 |
| 2016-11-10 | 2016-11-08 | 14.659 | 16,450 | +5,928 | 0.02% | 241,141 |
| 2016-11-09 | 2016-11-07 | 14.436 | 10,522 | +8,892 | 0.01% | 151,900 |
| 2016-11-08 | 2016-11-04 | 14.399 | 1,630 | -809 | 0.00% | 23,471 |
| 2016-11-07 | 2016-11-03 | 15.123 | 2,439 | -17,514 | 0.00% | 36,885 |
| 2016-11-04 | 2016-11-02 | 14.696 | 19,953 | +5,119 | 0.02% | 293,233 |
| 2016-11-03 | 2016-11-01 | 15.383 | 14,834 | +12,126 | 0.02% | 228,187 |
| 2016-11-02 | 2016-10-31 | 15.271 | 2,708 | -5,928 | 0.00% | 41,355 |
| 2016-11-01 | 2016-10-28 | 15.791 | 8,636 | +4,042 | 0.01% | 136,371 |
| 2016-10-31 | 2016-10-27 | 16.051 | 4,594 | -6,198 | 0.01% | 73,737 |
| 2016-10-28 | 2016-10-26 | 15.958 | 10,792 | +1,347 | 0.01% | 172,218 |
| 2016-10-27 | 2016-10-25 | 15.754 | 9,445 | -4,580 | 0.01% | 148,795 |
| 2016-10-26 | 2016-10-24 | 15.624 | 14,025 | +7,545 | 0.02% | 219,126 |
| 2016-10-25 | 2016-10-20 | 15.902 | 6,480 | -5,929 | 0.01% | 103,047 |
| 2016-10-24 | 2016-10-19 | 16.032 | 12,409 | -4,850 | 0.01% | 198,943 |
| 2016-10-20 | 2016-10-18 | 16.069 | 17,259 | -3,233 | 0.02% | 277,340 |
| 2016-10-19 | 2016-10-17 | 16.292 | 20,492 | +18,862 | 0.02% | 333,855 |
| 2016-10-18 | 2016-10-14 | 16.125 | 1,630 | -12,665 | 0.00% | 26,284 |
| 2016-10-17 | 2016-10-13 | 16.106 | 14,295 | +809 | 0.02% | 230,241 |
| 2016-10-14 | 2016-10-12 | 16.329 | 13,486 | -270 | 0.02% | 220,214 |
| 2016-10-13 | 2016-10-11 | 16.607 | 13,756 | +2,425 | 0.02% | 228,452 |
| 2016-10-12 | 2016-10-07 | 16.886 | 11,331 | +9,701 | 0.01% | 191,332 |
| 2016-10-07 | 2016-10-05 | 17.053 | 1,630 | -9,970 | 0.00% | 27,796 |
| 2016-10-06 | 2016-10-04 | 17.053 | 11,600 | +8,622 | 0.01% | 197,812 |
| 2016-10-05 | 2016-10-03 | 17.053 | 2,978 | +1,348 | 0.00% | 50,783 |
| 2016-10-03 | 2016-09-29 | 17.034 | 1,630 | -10,240 | 0.00% | 27,766 |
| 2016-09-30 | 2016-09-28 | 16.533 | 11,870 | +8,892 | 0.01% | 196,249 |
| 2016-09-29 | 2016-09-27 | 16.682 | 2,978 | +1,348 | 0.00% | 49,678 |
| 2016-09-27 | 2016-09-23 | 16.700 | 1,630 | -14,551 | 0.00% | 27,221 |
| 2016-09-26 | 2016-09-22 | 16.552 | 16,181 | +14,551 | 0.02% | 267,824 |
| 2016-09-22 | 2016-09-20 | 15.958 | 1,630 | -14,551 | 0.00% | 26,011 |
| 2016-09-21 | 2016-09-19 | 14.752 | 16,181 | -10,509 | 0.02% | 238,699 |
| 2016-09-20 | 2016-09-15 | 14.102 | 26,690 | +12,395 | 0.03% | 376,393 |
| 2016-09-19 | 2016-09-14 | 13.713 | 14,295 | -19,401 | 0.02% | 196,023 |
| 2016-09-15 | 2016-09-13 | 14.214 | 33,696 | +6,737 | 0.04% | 478,945 |
| 2016-09-14 | 2016-09-12 | 14.288 | 26,959 | +21,826 | 0.03% | 385,189 |
| 2016-09-13 | 2016-09-09 | 14.733 | 5,133 | +3,772 | 0.01% | 75,626 |
| 2016-09-12 | 2016-09-08 | 14.028 | 1,361 | -3,503 | 0.00% | 19,092 |
| 2016-09-09 | 2016-09-07 | 14.065 | 4,864 | -8,622 | 0.01% | 68,413 |
| 2016-09-08 | 2016-09-06 | 13.917 | 13,486 | -1,078 | 0.02% | 187,682 |
| 2016-09-07 | 2016-09-05 | 13.917 | 14,564 | +6,197 | 0.02% | 202,685 |
| 2016-09-06 | 2016-09-02 | 13.657 | 8,367 | +1,617 | 0.01% | 114,269 |
| 2016-09-05 | 2016-09-01 | 13.546 | 6,750 | +5,120 | 0.01% | 91,434 |
| 2016-09-02 | 2016-08-31 | 13.527 | 1,630 | -3,234 | 0.00% | 22,049 |
| 2016-09-01 | 2016-08-30 | 13.861 | 4,864 | -7,275 | 0.01% | 67,421 |
| 2016-08-31 | 2016-08-29 | 13.175 | 12,139 | -14,012 | 0.01% | 159,926 |
| 2016-08-30 | 2016-08-26 | 13.583 | 26,151 | +16,976 | 0.03% | 355,204 |
| 2016-08-29 | 2016-08-25 | 14.065 | 9,175 | +6,736 | 0.01% | 129,049 |
| 2016-08-26 | 2016-08-24 | 14.121 | 2,439 | -1,886 | 0.00% | 34,441 |
| 2016-08-25 | 2016-08-23 | 13.824 | 4,325 | -5,389 | 0.00% | 59,789 |
| 2016-08-24 | 2016-08-22 | 14.102 | 9,714 | -19,401 | 0.01% | 136,991 |
| 2016-08-23 | 2016-08-19 | 14.102 | 29,115 | +7,006 | 0.03% | 410,591 |
| 2016-08-22 | 2016-08-18 | 14.585 | 22,109 | -7,545 | 0.02% | 322,456 |
| 2016-08-19 | 2016-08-17 | 14.900 | 29,654 | -2,156 | 0.03% | 441,853 |
| 2016-08-18 | 2016-08-16 | 13.972 | 31,810 | +7,006 | 0.04% | 444,465 |
| 2016-08-17 | 2016-08-15 | 13.731 | 24,804 | +18,324 | 0.03% | 340,590 |
| 2016-08-16 | 2016-08-12 | 14.139 | 6,480 | +4,850 | 0.01% | 91,624 |
| 2016-08-15 | 2016-08-11 | 13.861 | 1,630 | +1,347 | 0.00% | 22,594 |
| 2016-08-12 | 2016-08-10 | 13.898 | 283 | -14,012 | 0.00% | 3,933 |
| 2016-08-11 | 2016-08-09 | 14.047 | 14,295 | +4,850 | 0.02% | 200,798 |
| 2016-08-10 | 2016-08-08 | 14.195 | 9,445 | +1,887 | 0.01% | 134,073 |
| 2016-08-09 | 2016-08-05 | 14.436 | 7,558 | +5,119 | 0.01% | 109,110 |
| 2016-08-08 | 2016-08-04 | 14.288 | 2,439 | +1,348 | 0.00% | 34,848 |
| 2016-08-05 | 2016-08-03 | 14.492 | 1,091 | +808 | 0.00% | 15,811 |
| 2016-08-04 | 2016-08-01 | 14.622 | 283 | -1,886 | 0.00% | 4,138 |
| 2016-08-03 | 2016-07-29 | 14.474 | 2,169 | +808 | 0.00% | 31,393 |
| 2016-08-01 | 2016-07-28 | 14.659 | 1,361 | -7,545 | 0.00% | 19,951 |
| 2016-07-29 | 2016-07-27 | 14.622 | 8,906 | -9,161 | 0.01% | 130,223 |
| 2016-07-28 | 2016-07-26 | 14.641 | 18,067 | +6,736 | 0.02% | 264,510 |
| 2016-07-27 | 2016-07-25 | 14.455 | 11,331 | +8,623 | 0.01% | 163,789 |
| 2016-07-26 | 2016-07-22 | 14.641 | 2,708 | -14,281 | 0.00% | 39,646 |
| 2016-07-25 | 2016-07-21 | 14.752 | 16,989 | +3,503 | 0.02% | 250,619 |
| 2016-07-21 | 2016-07-19 | 14.344 | 13,486 | +2,425 | 0.02% | 193,438 |
| 2016-07-20 | 2016-07-18 | 14.269 | 11,061 | -809 | 0.01% | 157,834 |
| 2016-07-19 | 2016-07-15 | 14.566 | 11,870 | -4,041 | 0.01% | 172,902 |
| 2016-07-18 | 2016-07-14 | 14.603 | 15,911 | +1,616 | 0.02% | 232,355 |
| 2016-07-15 | 2016-07-13 | 15.049 | 14,295 | +12,395 | 0.02% | 215,122 |
| 2016-07-14 | 2016-07-12 | 14.845 | 1,900 | -1,347 | 0.00% | 28,205 |
| 2016-07-13 | 2016-07-11 | 14.752 | 3,247 | +1,347 | 0.00% | 47,899 |
| 2016-07-12 | 2016-07-08 | 14.956 | 1,900 | -5,928 | 0.00% | 28,416 |
| 2016-07-11 | 2016-07-07 | 15.049 | 7,828 | +4,581 | 0.01% | 117,801 |
| 2016-07-08 | 2016-07-06 | 15.346 | 3,247 | -808 | 0.00% | 49,827 |
| 2016-07-07 | 2016-07-05 | 15.420 | 4,055 | -15,629 | 0.00% | 62,527 |
| 2016-07-06 | 2016-07-04 | 15.383 | 19,684 | +9,162 | 0.02% | 302,794 |
| 2016-07-05 | 2016-06-30 | 15.290 | 10,522 | +2,694 | 0.01% | 160,881 |
| 2016-07-04 | 2016-06-29 | 15.513 | 7,828 | +809 | 0.01% | 121,433 |
| 2016-06-30 | 2016-06-28 | 15.438 | 7,019 | -809 | 0.01% | 108,362 |
| 2016-06-29 | 2016-06-27 | 15.550 | 7,828 | -5,389 | 0.01% | 121,723 |
| 2016-06-28 | 2016-06-24 | 14.993 | 13,217 | +9,970 | 0.01% | 198,163 |
| 2016-06-27 | 2016-06-23 | 15.865 | 3,247 | -7,545 | 0.00% | 51,514 |
| 2016-06-24 | 2016-06-22 | 15.735 | 10,792 | +5,928 | 0.01% | 169,815 |
| 2016-06-23 | 2016-06-21 | 15.123 | 4,864 | +1,348 | 0.01% | 73,558 |
| 2016-06-21 | 2016-06-17 | 14.418 | 3,516 | -8,084 | 0.00% | 50,693 |
| 2016-06-20 | 2016-06-16 | 13.991 | 11,600 | +9,161 | 0.01% | 162,296 |
| 2016-06-17 | 2016-06-15 | 13.713 | 2,439 | -13,472 | 0.00% | 33,445 |
| 2016-06-16 | 2016-06-14 | 13.564 | 15,911 | -11,048 | 0.02% | 215,821 |
| 2016-06-15 | 2016-06-13 | 14.065 | 26,959 | +25,059 | 0.03% | 379,186 |
| 2016-06-14 | 2016-06-10 | 14.548 | 1,900 | -5,119 | 0.00% | 27,641 |
| 2016-06-13 | 2016-06-08 | 14.715 | 7,019 | -5,659 | 0.01% | 103,283 |
| 2016-06-10 | 2016-06-07 | 15.383 | 12,678 | +539 | 0.01% | 195,022 |
| 2016-06-08 | 2016-06-06 | 14.882 | 12,139 | +11,856 | 0.01% | 180,649 |
| 2016-06-07 | 2016-06-03 | 15.012 | 283 | -2,695 | 0.00% | 4,248 |
| 2016-06-06 | 2016-06-02 | 14.919 | 2,978 | -1,886 | 0.00% | 44,428 |
| 2016-06-03 | 2016-06-01 | 15.216 | 4,864 | +3,234 | 0.01% | 74,009 |
| 2016-06-02 | 2016-05-31 | 15.030 | 1,630 | -539 | 0.00% | 24,499 |
| 2016-06-01 | 2016-05-30 | 14.975 | 2,169 | -11,048 | 0.00% | 32,480 |
| 2016-05-31 | 2016-05-27 | 15.086 | 13,217 | -8,892 | 0.01% | 199,390 |
| 2016-05-30 | 2016-05-26 | 14.641 | 22,109 | +5,389 | 0.02% | 323,687 |
| 2016-05-27 | 2016-05-25 | 14.659 | 16,720 | -4,311 | 0.02% | 245,099 |
| 2016-05-26 | 2016-05-24 | 14.511 | 21,031 | +808 | 0.02% | 305,173 |
| 2016-05-25 | 2016-05-23 | 15.104 | 20,223 | +18,593 | 0.02% | 305,456 |
| 2016-05-24 | 2016-05-20 | 14.659 | 1,630 | -6,737 | 0.00% | 23,894 |
| 2016-05-23 | 2016-05-19 | 14.919 | 8,367 | -808 | 0.01% | 124,826 |
| 2016-05-20 | 2016-05-18 | 14.715 | 9,175 | -270 | 0.01% | 135,008 |
| 2016-05-19 | 2016-05-17 | 14.715 | 9,445 | +4,042 | 0.01% | 138,981 |
| 2016-05-18 | 2016-05-16 | 15.290 | 5,403 | +3,234 | 0.01% | 82,612 |
| 2016-05-17 | 2016-05-13 | 15.327 | 2,169 | +1,886 | 0.00% | 33,244 |
| 2016-05-16 | 2016-05-12 | 14.845 | 283 | -3,233 | 0.00% | 4,201 |
| 2016-05-13 | 2016-05-11 | 14.529 | 3,516 | +3,233 | 0.00% | 51,085 |
| 2016-05-10 | 2016-05-06 | 15.772 | 283 | -11,587 | 0.00% | 4,464 |
| 2016-05-09 | 2016-05-05 | 16.979 | 11,870 | +11,587 | 0.01% | 201,535 |
| 2016-05-05 | 2016-05-03 | 17.257 | 283 | -1,078 | 0.00% | 4,884 |
| 2016-05-04 | 2016-04-29 | 18.296 | 1,361 | +1,078 | 0.00% | 24,901 |
| 2016-05-03 | 2016-04-28 | 16.626 | 283 | -6,197 | 0.00% | 4,705 |
| 2016-04-29 | 2016-04-27 | 16.849 | 6,480 | -4,042 | 0.01% | 109,179 |
| 2016-04-28 | 2016-04-26 | 16.960 | 10,522 | -13,204 | 0.01% | 178,453 |
| 2016-04-27 | 2016-04-25 | 16.867 | 23,726 | +1,348 | 0.03% | 400,191 |
| 2016-04-26 | 2016-04-22 | 16.867 | 22,378 | -9,162 | 0.03% | 377,454 |
| 2016-04-25 | 2016-04-21 | 16.979 | 31,540 | +14,012 | 0.04% | 535,503 |
| 2016-04-22 | 2016-04-20 | 17.053 | 17,528 | +11,317 | 0.02% | 298,901 |
| 2016-04-21 | 2016-04-19 | 17.071 | 6,211 | +5,389 | 0.01% | 106,030 |
| 2016-04-20 | 2016-04-18 | 15.977 | 822 | -7,275 | 0.00% | 13,133 |
| 2016-04-19 | 2016-04-15 | 15.772 | 8,097 | +3,503 | 0.01% | 127,709 |
| 2016-04-18 | 2016-04-14 | 15.735 | 4,594 | +4,311 | 0.01% | 72,288 |
| 2016-04-14 | 2016-04-12 | 15.049 | 283 | -1,347 | 0.00% | 4,259 |
| 2016-04-13 | 2016-04-11 | 15.179 | 1,630 | -13,204 | 0.00% | 24,741 |
| 2016-04-12 | 2016-04-08 | 14.436 | 14,834 | +5,389 | 0.02% | 214,149 |
| 2016-04-11 | 2016-04-07 | 14.826 | 9,445 | +6,467 | 0.01% | 140,032 |
| 2016-04-08 | 2016-04-06 | 14.474 | 2,978 | +809 | 0.00% | 43,102 |
| 2016-04-07 | 2016-04-05 | 14.975 | 2,169 | -3,234 | 0.00% | 32,480 |
| 2016-04-06 | 2016-04-01 | 14.641 | 5,403 | -2,425 | 0.01% | 79,103 |
| 2016-04-05 | 2016-03-31 | 14.566 | 7,828 | +4,312 | 0.01% | 114,025 |
| 2016-04-01 | 2016-03-30 | 14.474 | 3,516 | -8,354 | 0.00% | 50,889 |
| 2016-03-31 | 2016-03-29 | 13.527 | 11,870 | +6,467 | 0.01% | 160,567 |
| 2016-03-30 | 2016-03-24 | 14.102 | 5,403 | -808 | 0.01% | 76,195 |
| 2016-03-29 | 2016-03-23 | 14.752 | 6,211 | +1,347 | 0.01% | 91,624 |
| 2016-03-24 | 2016-03-22 | 15.216 | 4,864 | +4,581 | 0.01% | 74,009 |
| 2016-03-23 | 2016-03-21 | 15.401 | 283 | -2,695 | 0.00% | 4,359 |
| 2016-03-22 | 2016-03-18 | 15.772 | 2,978 | -2,155 | 0.00% | 46,970 |
| 2016-03-21 | 2016-03-17 | 14.808 | 5,133 | -3,234 | 0.01% | 76,007 |
| 2016-03-18 | 2016-03-16 | 12.469 | 8,367 | +2,425 | 0.01% | 104,332 |
| 2016-03-17 | 2016-03-15 | 12.358 | 5,942 | -538 | 0.01% | 73,432 |
| 2016-03-16 | 2016-03-14 | 12.803 | 6,480 | -10,240 | 0.01% | 82,967 |
| 2016-03-14 | 2016-03-10 | 12.061 | 16,720 | -8,353 | 0.02% | 201,664 |
| 2016-03-11 | 2016-03-09 | 12.154 | 25,073 | +4,581 | 0.03% | 304,738 |
| 2016-03-10 | 2016-03-08 | 12.414 | 20,492 | +5,389 | 0.02% | 254,384 |
| 2016-03-09 | 2016-03-07 | 12.599 | 15,103 | -7,275 | 0.02% | 190,288 |
| 2016-03-08 | 2016-03-04 | 12.729 | 22,378 | +8,892 | 0.03% | 284,855 |
| 2016-03-04 | 2016-03-02 | 12.711 | 13,486 | -18,324 | 0.02% | 171,417 |
| 2016-03-03 | 2016-03-01 | 12.451 | 31,810 | -3,233 | 0.04% | 396,064 |
| 2016-03-02 | 2016-02-29 | 12.321 | 35,043 | -269 | 0.04% | 431,766 |
| 2016-03-01 | 2016-02-26 | 12.729 | 35,312 | -9,970 | 0.04% | 449,496 |
| 2016-02-29 | 2016-02-25 | 12.469 | 45,282 | +9,700 | 0.05% | 564,643 |
| 2016-02-26 | 2016-02-24 | 13.342 | 35,582 | +10,778 | 0.04% | 474,721 |
| 2016-02-25 | 2016-02-23 | 13.620 | 24,804 | -1,077 | 0.03% | 337,829 |
| 2016-02-24 | 2016-02-22 | 13.768 | 25,881 | +1,886 | 0.03% | 356,339 |
| 2016-02-23 | 2016-02-19 | 13.601 | 23,995 | -539 | 0.03% | 326,365 |
| 2016-02-22 | 2016-02-18 | 13.267 | 24,534 | +7,814 | 0.03% | 325,502 |
| 2016-02-19 | 2016-02-17 | 13.100 | 16,720 | -269 | 0.02% | 219,038 |
| 2016-02-18 | 2016-02-16 | 12.896 | 16,989 | -2,964 | 0.02% | 219,095 |
| 2016-02-17 | 2016-02-15 | 12.340 | 19,953 | +2,964 | 0.02% | 246,212 |
| 2016-02-16 | 2016-02-12 | 12.247 | 16,989 | -28,024 | 0.02% | 208,061 |
| 2016-02-15 | 2016-02-11 | 12.618 | 45,013 | +3,234 | 0.05% | 567,971 |
| 2016-02-12 | 2016-02-05 | 13.230 | 41,779 | +19,670 | 0.05% | 552,747 |
| 2016-02-11 | 2016-02-04 | 13.175 | 22,109 | -2,425 | 0.02% | 291,277 |
| 2016-02-05 | 2016-02-03 | 12.859 | 24,534 | +3,772 | 0.03% | 315,486 |
| 2016-02-04 | 2016-02-02 | 13.063 | 20,762 | -7,006 | 0.02% | 271,219 |
| 2016-02-03 | 2016-02-01 | 12.803 | 27,768 | -12,934 | 0.03% | 355,527 |
| 2016-02-02 | 2016-01-29 | 13.082 | 40,702 | +12,126 | 0.05% | 532,456 |
| 2016-02-01 | 2016-01-28 | 12.989 | 28,576 | -269 | 0.03% | 371,175 |
| 2016-01-29 | 2016-01-27 | 13.212 | 28,845 | -5,390 | 0.03% | 381,092 |
| 2016-01-28 | 2016-01-26 | 13.360 | 34,235 | +13,743 | 0.04% | 457,385 |
| 2016-01-27 | 2016-01-25 | 14.158 | 20,492 | +19,401 | 0.02% | 290,127 |
| 2016-01-26 | 2016-01-22 | 13.583 | 1,091 | -3,773 | 0.00% | 14,819 |
| 2016-01-25 | 2016-01-21 | 12.989 | 4,864 | +2,964 | 0.01% | 63,179 |
| 2016-01-22 | 2016-01-20 | 14.919 | 1,900 | -5,658 | 0.00% | 28,346 |
| 2016-01-21 | 2016-01-19 | 16.144 | 7,558 | +6,197 | 0.01% | 122,013 |
| 2016-01-20 | 2016-01-18 | 15.457 | 1,361 | -9,700 | 0.00% | 21,037 |
| 2016-01-19 | 2016-01-15 | 15.234 | 11,061 | +9,970 | 0.01% | 168,506 |
| 2016-01-15 | 2016-01-13 | 16.793 | 1,091 | -3,234 | 0.00% | 18,321 |
| 2016-01-14 | 2016-01-12 | 16.849 | 4,325 | +3,234 | 0.00% | 72,870 |
| 2016-01-13 | 2016-01-11 | 17.108 | 1,091 | -3,234 | 0.00% | 18,665 |
| 2016-01-12 | 2016-01-08 | 17.795 | 4,325 | -1,347 | 0.00% | 76,963 |
| 2016-01-08 | 2016-01-06 | 18.853 | 5,672 | -808 | 0.01% | 106,932 |
| 2016-01-07 | 2016-01-05 | 19.001 | 6,480 | -10,779 | 0.01% | 123,127 |
| 2016-01-06 | 2016-01-04 | 19.372 | 17,259 | +8,892 | 0.02% | 334,345 |
| 2016-01-05 | 2015-12-31 | 19.966 | 8,367 | +7,006 | 0.01% | 167,056 |
| 2016-01-04 | 2015-12-29 | 19.743 | 1,361 | -2,425 | 0.00% | 26,871 |
| 2015-12-30 | 2015-12-28 | 19.632 | 3,786 | +1,078 | 0.00% | 74,327 |
| 2015-12-29 | 2015-12-24 | 19.372 | 2,708 | -539 | 0.00% | 52,460 |
| 2015-12-28 | 2015-12-22 | 19.966 | 3,247 | -3,772 | 0.00% | 64,830 |
| 2015-12-23 | 2015-12-21 | 20.486 | 7,019 | +2,694 | 0.01% | 143,788 |
| 2015-12-22 | 2015-12-18 | 20.411 | 4,325 | -4,311 | 0.01% | 88,279 |
| 2015-12-21 | 2015-12-17 | 20.040 | 8,636 | +5,389 | 0.01% | 173,067 |
| 2015-12-17 | 2015-12-15 | 19.632 | 3,247 | -13,742 | 0.00% | 63,745 |
| 2015-12-16 | 2015-12-14 | 18.890 | 16,989 | +12,125 | 0.02% | 320,918 |
| 2015-12-14 | 2015-12-10 | 18.704 | 4,864 | +270 | 0.01% | 90,977 |
| 2015-12-11 | 2015-12-09 | 20.745 | 4,594 | +2,155 | 0.01% | 95,304 |
| 2015-12-10 | 2015-12-08 | 21.228 | 2,439 | -3,772 | 0.00% | 51,775 |
| 2015-12-09 | 2015-12-07 | 22.304 | 6,211 | -1,078 | 0.01% | 138,530 |
| 2015-12-08 | 2015-12-04 | 22.193 | 7,289 | -2,156 | 0.01% | 161,763 |
| 2015-12-07 | 2015-12-03 | 22.304 | 9,445 | +8,354 | 0.01% | 210,662 |
| 2015-12-04 | 2015-12-02 | 22.527 | 1,091 | -4,042 | 0.00% | 24,577 |
| 2015-12-03 | 2015-12-01 | 22.527 | 5,133 | +4,042 | 0.01% | 115,630 |
| 2015-12-01 | 2015-11-27 | 22.081 | 1,091 | -809 | 0.00% | 24,091 |
| 2015-11-30 | 2015-11-26 | 23.714 | 1,900 | -539 | 0.00% | 45,057 |
| 2015-11-27 | 2015-11-25 | 24.085 | 2,439 | +2,156 | 0.00% | 58,744 |
| 2015-11-26 | 2015-11-24 | 24.716 | 283 | -2,964 | 0.00% | 6,995 |
| 2015-11-25 | 2015-11-23 | 23.937 | 3,247 | +2,156 | 0.00% | 77,723 |
| 2015-11-23 | 2015-11-19 | 23.529 | 1,091 | -3,773 | 0.00% | 25,670 |
| 2015-11-20 | 2015-11-18 | 23.046 | 4,864 | -2,694 | 0.01% | 112,097 |
| 2015-11-19 | 2015-11-17 | 23.566 | 7,558 | -3,503 | 0.01% | 178,111 |
| 2015-11-18 | 2015-11-16 | 23.417 | 11,061 | +4,581 | 0.02% | 259,020 |
| 2015-11-17 | 2015-11-13 | 23.900 | 6,480 | -12,396 | 0.01% | 154,871 |
| 2015-11-16 | 2015-11-12 | 24.642 | 18,876 | +17,785 | 0.03% | 465,144 |
| 2015-11-13 | 2015-11-11 | 24.197 | 1,091 | -19,132 | 0.00% | 26,399 |
| 2015-11-12 | 2015-11-10 | 24.345 | 20,223 | +1,617 | 0.03% | 492,332 |
| 2015-11-11 | 2015-11-09 | 25.050 | 18,606 | +17,515 | 0.03% | 466,086 |
| 2015-11-09 | 2015-11-05 | 23.083 | 1,091 | +808 | 0.00% | 25,184 |
| 2015-11-06 | 2015-11-04 | 23.009 | 283 | -6,467 | 0.00% | 6,512 |
| 2015-11-05 | 2015-11-03 | 21.413 | 6,750 | -3,772 | 0.01% | 144,540 |
| 2015-11-04 | 2015-11-02 | 21.228 | 10,522 | +6,467 | 0.01% | 223,359 |
| 2015-11-03 | 2015-10-30 | 21.710 | 4,055 | -7,276 | 0.01% | 88,035 |
| 2015-11-02 | 2015-10-29 | 21.339 | 11,331 | +4,851 | 0.02% | 241,794 |
| 2015-10-28 | 2015-10-26 | 22.118 | 6,480 | +4,850 | 0.01% | 143,328 |
| 2015-10-27 | 2015-10-23 | 22.527 | 1,630 | -35,838 | 0.00% | 36,719 |
| 2015-10-26 | 2015-10-22 | 22.415 | 37,468 | +28,023 | 0.05% | 839,859 |
| 2015-10-23 | 2015-10-20 | 22.675 | 9,445 | -4,041 | 0.01% | 214,167 |
| 2015-10-22 | 2015-10-19 | 23.158 | 13,486 | +9,700 | 0.02% | 312,303 |
| 2015-10-20 | 2015-10-16 | 20.820 | 3,786 | +3,503 | 0.01% | 78,823 |
| 2015-10-19 | 2015-10-15 | 20.560 | 283 | -5,659 | 0.00% | 5,818 |
| 2015-10-16 | 2015-10-14 | 20.263 | 5,942 | +3,773 | 0.01% | 120,402 |
| 2015-10-15 | 2015-10-13 | 20.671 | 2,169 | -25,868 | 0.00% | 44,836 |
| 2015-10-14 | 2015-10-12 | 20.745 | 28,037 | +23,712 | 0.04% | 581,637 |
| 2015-10-13 | 2015-10-09 | 18.500 | 4,325 | +3,234 | 0.01% | 80,013 |
| 2015-10-12 | 2015-10-08 | 18.370 | 1,091 | -3,503 | 0.00% | 20,042 |
| 2015-10-09 | 2015-10-07 | 18.407 | 4,594 | +3,503 | 0.01% | 84,563 |
| 2015-10-08 | 2015-10-06 | 17.888 | 1,091 | -4,851 | 0.00% | 19,516 |
| 2015-10-07 | 2015-10-05 | 17.795 | 5,942 | -15,089 | 0.01% | 105,738 |
| 2015-10-06 | 2015-10-02 | 17.591 | 21,031 | +9,431 | 0.03% | 369,954 |
| 2015-10-05 | 2015-09-30 | 17.071 | 11,600 | +11,317 | 0.02% | 198,027 |
| 2015-09-25 | 2015-09-23 | 18.463 | 283 | -2,072 | 0.00% | 5,225 |
| 2015-09-24 | 2015-09-22 | 19.335 | 2,355 | -24,874 | 0.00% | 45,534 |
| 2015-09-23 | 2015-09-21 | 19.409 | 27,229 | +22,635 | 0.04% | 528,497 |
| 2015-09-21 | 2015-09-17 | 17.480 | 4,594 | -4,042 | 0.01% | 80,301 |
| 2015-09-18 | 2015-09-16 | 18.055 | 8,636 | -18,323 | 0.01% | 155,921 |
| 2015-09-17 | 2015-09-15 | 17.220 | 26,959 | +9,700 | 0.04% | 464,227 |
| 2015-09-16 | 2015-09-14 | 17.609 | 17,259 | +4,042 | 0.02% | 303,921 |
| 2015-09-15 | 2015-09-11 | 18.890 | 13,217 | -3,590 | 0.02% | 249,666 |
| 2015-09-14 | 2015-09-10 | 19.150 | 16,807 | -11,077 | 0.02% | 321,847 |
| 2015-09-11 | 2015-09-09 | 20.226 | 27,884 | +6,583 | 0.04% | 563,976 |
| 2015-09-10 | 2015-09-08 | 17.776 | 21,301 | +4,317 | 0.03% | 378,656 |
| 2015-09-09 | 2015-09-07 | 17.034 | 16,984 | -2,969 | 0.02% | 289,309 |
| 2015-09-08 | 2015-09-04 | 16.979 | 19,953 | -8,354 | 0.03% | 338,773 |
| 2015-09-07 | 2015-09-02 | 17.016 | 28,307 | -21,017 | 0.04% | 481,662 |
| 2015-09-04 | 2015-09-01 | 17.999 | 49,324 | -5,659 | 0.07% | 887,787 |
| 2015-09-02 | 2015-08-31 | 16.793 | 54,983 | +19,671 | 0.07% | 923,328 |
| 2015-09-01 | 2015-08-28 | 16.459 | 35,312 | -49,311 | 0.05% | 581,199 |
| 2015-08-31 | 2015-08-27 | 17.220 | 84,623 | +53,891 | 0.11% | 1,457,187 |
| 2015-08-28 | 2015-08-26 | 15.012 | 30,732 | +9,431 | 0.04% | 461,337 |
| 2015-08-27 | 2015-08-25 | 15.216 | 21,301 | -37,993 | 0.03% | 324,110 |
| 2015-08-26 | 2015-08-24 | 14.659 | 59,294 | +42,574 | 0.08% | 869,194 |
| 2015-08-25 | 2015-08-21 | 18.185 | 16,720 | +8,623 | 0.02% | 304,047 |
| 2015-08-24 | 2015-08-20 | 19.929 | 8,097 | -4,581 | 0.01% | 161,364 |
| 2015-08-21 | 2015-08-19 | 22.007 | 12,678 | +3,772 | 0.02% | 279,007 |
| 2015-08-20 | 2015-08-18 | 22.230 | 8,906 | +6,737 | 0.01% | 197,979 |
| 2015-08-19 | 2015-08-17 | 23.677 | 2,169 | -2,695 | 0.00% | 51,356 |
| 2015-08-18 | 2015-08-14 | 23.826 | 4,864 | +3,773 | 0.01% | 115,888 |
| 2015-08-17 | 2015-08-13 | 24.123 | 1,091 | -4,581 | 0.00% | 26,318 |
| 2015-08-14 | 2015-08-12 | 23.974 | 5,672 | +2,810 | 0.01% | 135,981 |
| 2015-08-13 | 2015-08-11 | 24.865 | 2,862 | -8,622 | 0.00% | 71,163 |
| 2015-08-12 | 2015-08-10 | 25.421 | 11,484 | -5,659 | 0.02% | 291,939 |
| 2015-08-11 | 2015-08-07 | 25.050 | 17,143 | -19,517 | 0.02% | 429,437 |
| 2015-08-10 | 2015-08-06 | 23.343 | 36,660 | +7,276 | 0.05% | 855,760 |
| 2015-08-07 | 2015-08-05 | 23.826 | 29,384 | -2,695 | 0.04% | 700,092 |
| 2015-08-06 | 2015-08-04 | 24.123 | 32,079 | +4,581 | 0.04% | 773,826 |
| 2015-08-05 | 2015-08-03 | 23.900 | 27,498 | -1,617 | 0.04% | 657,198 |
| 2015-08-04 | 2015-07-31 | 25.050 | 29,115 | +808 | 0.04% | 729,339 |
| 2015-08-03 | 2015-07-30 | 25.310 | 28,307 | -538 | 0.04% | 716,452 |
| 2015-07-31 | 2015-07-29 | 25.830 | 28,845 | -21,827 | 0.04% | 745,056 |
| 2015-07-30 | 2015-07-28 | 25.533 | 50,672 | +44,461 | 0.07% | 1,293,795 |
| 2015-07-29 | 2015-07-27 | 24.382 | 6,211 | -13,203 | 0.01% | 151,438 |
| 2015-07-28 | 2015-07-24 | 28.019 | 19,414 | -8,623 | 0.03% | 543,965 |
| 2015-07-27 | 2015-07-23 | 28.056 | 28,037 | +9,700 | 0.04% | 786,615 |
| 2015-07-24 | 2015-07-22 | 27.834 | 18,337 | -5,119 | 0.02% | 510,386 |
| 2015-07-23 | 2015-07-21 | 28.539 | 23,456 | +19,680 | 0.03% | 669,405 |
| 2015-07-22 | 2015-07-20 | 29.021 | 3,776 | -34,221 | 0.01% | 109,584 |
| 2015-07-21 | 2015-07-17 | 28.279 | 37,997 | +36,646 | 0.05% | 1,074,517 |
| 2015-07-20 | 2015-07-16 | 26.720 | 1,351 | -7,248 | 0.00% | 36,099 |
| 2015-07-17 | 2015-07-15 | 26.572 | 8,599 | +1,382 | 0.01% | 228,491 |
| 2015-07-16 | 2015-07-14 | 29.689 | 7,217 | -226,605 | 0.01% | 214,267 |
| 2015-07-15 | 2015-07-13 | 30.506 | 233,822 | -53,703 | 0.32% | 7,132,900 |
| 2015-07-14 | 2015-07-10 | 30.023 | 287,525 | +68,436 | 0.39% | 8,632,431 |
| 2015-07-13 | 2015-07-09 | 27.834 | 219,089 | +202,953 | 0.30% | 6,098,047 |
| 2015-07-10 | 2015-07-08 | 15.977 | 16,136 | -50,981 | 0.02% | 257,797 |
| 2015-07-09 | 2015-07-07 | 20.114 | 67,117 | +43,922 | 0.09% | 1,350,022 |
| 2015-07-08 | 2015-07-06 | 28.316 | 23,195 | +21,826 | 0.03% | 656,792 |
| 2015-07-07 | 2015-07-03 | 33.400 | 1,369 | -17,067 | 0.00% | 45,725 |
| 2015-07-06 | 2015-07-02 | 37.854 | 18,436 | +2,382 | 0.03% | 697,872 |
| 2015-07-03 | 2015-06-30 | 39.338 | 16,054 | +13,548 | 0.02% | 631,536 |
| 2015-07-02 | 2015-06-29 | 40.730 | 2,506 | -13,675 | 0.00% | 102,069 |
| 2015-06-30 | 2015-06-26 | 47.317 | 16,181 | +15,397 | 0.02% | 765,640 |
| 2015-06-29 | 2015-06-25 | 51.028 | 784 | -11,894 | 0.00% | 40,006 |
| 2015-06-26 | 2015-06-24 | 50.750 | 12,678 | +12,395 | 0.02% | 643,409 |
| 2015-06-25 | 2015-06-23 | 51.863 | 283 | -8,305 | 0.00% | 14,677 |
| 2015-06-24 | 2015-06-22 | 49.637 | 8,588 | +7,006 | 0.01% | 426,280 |
| 2015-06-23 | 2015-06-19 | 49.915 | 1,582 | -3,772 | 0.00% | 78,966 |
| 2015-06-22 | 2015-06-18 | 50.193 | 5,354 | -9,768 | 0.01% | 268,735 |
| 2015-06-19 | 2015-06-17 | 51.956 | 15,122 | +14,502 | 0.02% | 785,681 |
| 2015-06-18 | 2015-06-16 | 47.503 | 620 | -13,675 | 0.00% | 29,452 |
| 2015-06-17 | 2015-06-15 | 46.204 | 14,295 | +7,006 | 0.02% | 660,484 |
| 2015-06-16 | 2015-06-12 | 50.379 | 7,289 | +539 | 0.01% | 367,212 |
| 2015-06-15 | 2015-06-11 | 49.358 | 6,750 | -1,762 | 0.01% | 333,169 |
| 2015-06-12 | 2015-06-10 | 47.781 | 8,512 | -4,427 | 0.01% | 406,713 |
| 2015-06-11 | 2015-06-09 | 46.204 | 12,939 | -5,196 | 0.02% | 597,832 |
| 2015-06-10 | 2015-06-08 | 51.121 | 18,135 | +18,054 | 0.02% | 927,082 |
| 2015-06-09 | 2015-06-05 | 55.667 | 81 | -874 | 0.00% | 4,509 |
| 2015-06-08 | 2015-06-04 | 55.667 | 955 | -1,315 | 0.00% | 53,162 |
| 2015-06-05 | 2015-06-03 | 57.430 | 2,270 | -196,903 | 0.00% | 130,366 |
| 2015-06-04 | 2015-06-02 | 59.007 | 199,173 | +196,753 | 0.27% | 11,752,670 |
| 2015-06-03 | 2015-06-01 | 60.121 | 2,420 | +1,886 | 0.00% | 145,492 |
| 2015-06-02 | 2015-05-29 | 59.286 | 534 | -17,601 | 0.00% | 31,659 |
| 2015-06-01 | 2015-05-28 | 53.070 | 18,135 | +17,383 | 0.02% | 962,415 |
| 2015-05-29 | 2015-05-27 | 49.451 | 752 | -26,595 | 0.00% | 37,187 |
| 2015-05-28 | 2015-05-26 | 49.729 | 27,347 | +19,991 | 0.04% | 1,359,952 |
| 2015-05-27 | 2015-05-22 | 43.699 | 7,356 | +7,275 | 0.01% | 321,449 |
| 2015-05-26 | 2015-05-21 | 42.678 | 81 | -15,628 | 0.00% | 3,457 |
| 2015-05-22 | 2015-05-20 | 44.348 | 15,709 | +8,195 | 0.02% | 696,667 |
| 2015-05-21 | 2015-05-19 | 42.585 | 7,514 | -5,795 | 0.01% | 319,987 |
| 2015-05-20 | 2015-05-18 | 42.864 | 13,309 | -4,478 | 0.02% | 570,475 |
| 2015-05-19 | 2015-05-15 | 43.328 | 17,787 | -189,776 | 0.02% | 770,670 |
| 2015-05-18 | 2015-05-14 | 44.348 | 207,563 | +6,898 | 0.28% | 9,205,064 |
| 2015-05-15 | 2015-05-13 | 44.256 | 200,665 | +269 | 0.27% | 8,880,532 |
| 2015-05-14 | 2015-05-12 | 42.493 | 200,396 | +189,259 | 0.27% | 8,515,369 |
| 2015-05-13 | 2015-05-11 | 43.235 | 11,137 | +9,431 | 0.02% | 481,508 |
| 2015-05-12 | 2015-05-08 | 38.967 | 1,706 | -20,622 | 0.00% | 66,478 |
| 2015-05-11 | 2015-05-07 | 38.596 | 22,328 | +10,747 | 0.03% | 861,771 |
| 2015-05-08 | 2015-05-06 | 40.823 | 11,581 | +6,467 | 0.02% | 472,768 |
| 2015-05-07 | 2015-05-05 | 42.771 | 5,114 | -1,078 | 0.01% | 218,731 |
| 2015-05-06 | 2015-05-04 | 42.957 | 6,192 | +3,233 | 0.01% | 265,987 |
| 2015-05-05 | 2015-04-30 | 43.049 | 2,959 | -1,697 | 0.00% | 127,383 |
| 2015-05-04 | 2015-04-29 | 44.998 | 4,656 | +3,497 | 0.01% | 209,509 |
| 2015-04-30 | 2015-04-28 | 47.039 | 1,159 | -8,938 | 0.00% | 54,518 |
| 2015-04-29 | 2015-04-27 | 45.183 | 10,097 | +8,238 | 0.01% | 456,216 |
| 2015-04-28 | 2015-04-24 | 42.771 | 1,859 | -14,166 | 0.00% | 79,511 |
| 2015-04-27 | 2015-04-23 | 41.843 | 16,025 | +4,861 | 0.02% | 670,538 |
| 2015-04-24 | 2015-04-22 | 43.513 | 11,164 | -26,889 | 0.02% | 485,782 |
| 2015-04-23 | 2015-04-21 | 36.740 | 38,053 | +34,491 | 0.05% | 1,398,083 |
| 2015-04-22 | 2015-04-20 | 33.772 | 3,562 | -30,880 | 0.00% | 120,294 |
| 2015-04-21 | 2015-04-17 | 32.324 | 34,442 | +32,841 | 0.05% | 1,113,308 |
| 2015-04-20 | 2015-04-16 | 30.060 | 1,601 | -14,378 | 0.00% | 48,127 |
| 2015-04-17 | 2015-04-15 | 30.543 | 15,979 | +13,742 | 0.02% | 488,043 |
| 2015-04-16 | 2015-04-14 | 25.904 | 2,237 | -10,239 | 0.00% | 57,947 |
| 2015-04-15 | 2015-04-13 | 25.904 | 12,476 | -2,425 | 0.02% | 323,176 |
| 2015-04-14 | 2015-04-10 | 26.832 | 14,901 | +11,317 | 0.02% | 399,818 |
| 2015-04-13 | 2015-04-09 | 27.129 | 3,584 | -12,125 | 0.00% | 97,229 |
| 2015-04-10 | 2015-04-08 | 26.869 | 15,709 | +10,791 | 0.02% | 422,081 |
| 2015-04-09 | 2015-04-02 | 25.718 | 4,918 | +1,078 | 0.01% | 126,483 |
| 2015-04-08 | 2015-04-01 | 25.793 | 3,840 | -1,598 | 0.01% | 99,043 |
| 2015-04-02 | 2015-03-31 | 26.869 | 5,438 | +1,399 | 0.01% | 146,112 |
| 2015-04-01 | 2015-03-30 | 24.753 | 4,039 | +2,425 | 0.01% | 99,979 |
| 2015-03-31 | 2015-03-27 | 25.681 | 1,614 | -28,916 | 0.00% | 41,449 |
| 2015-03-30 | 2015-03-26 | 25.570 | 30,530 | +19,401 | 0.04% | 780,648 |
| 2015-03-27 | 2015-03-25 | 25.607 | 11,129 | -6,467 | 0.02% | 284,980 |
| 2015-03-26 | 2015-03-24 | 26.535 | 17,596 | +15,629 | 0.02% | 466,905 |
| 2015-03-25 | 2015-03-23 | 27.091 | 1,967 | +1,886 | 0.00% | 53,289 |
| 2015-03-23 | 2015-03-19 | 28.353 | 81 | -1,886 | 0.00% | 2,297 |
| 2015-03-20 | 2015-03-18 | 27.871 | 1,967 | +1,617 | 0.00% | 54,822 |
| 2015-03-19 | 2015-03-17 | 27.129 | 350 | +269 | 0.00% | 9,495 |
| 2015-03-18 | 2015-03-16 | 27.574 | 81 | -5,120 | 0.00% | 2,233 |
| 2015-03-17 | 2015-03-13 | 27.685 | 5,201 | -8,353 | 0.01% | 143,991 |
| 2015-03-13 | 2015-03-11 | 26.795 | 13,554 | +4,312 | 0.02% | 363,173 |
| 2015-03-12 | 2015-03-10 | 27.054 | 9,242 | -2,156 | 0.01% | 250,036 |
| 2015-03-11 | 2015-03-09 | 27.611 | 11,398 | +808 | 0.02% | 314,710 |
| 2015-03-10 | 2015-03-06 | 27.797 | 10,590 | -10,509 | 0.01% | 294,365 |
| 2015-03-09 | 2015-03-05 | 27.425 | 21,099 | +10,240 | 0.03% | 578,649 |
| 2015-03-06 | 2015-03-04 | 25.755 | 10,859 | -1,347 | 0.01% | 279,678 |
| 2015-03-05 | 2015-03-03 | 25.384 | 12,206 | +1,347 | 0.02% | 309,841 |
| 2015-03-04 | 2015-03-02 | 24.679 | 10,859 | -8,353 | 0.01% | 267,991 |
| 2015-03-02 | 2015-02-26 | 24.642 | 19,212 | +539 | 0.03% | 473,423 |
| 2015-02-27 | 2015-02-25 | 24.568 | 18,673 | -2,426 | 0.03% | 458,755 |
| 2015-02-25 | 2015-02-23 | 24.605 | 21,099 | -3,233 | 0.03% | 519,140 |
| 2015-02-24 | 2015-02-18 | 24.679 | 24,332 | +12,934 | 0.03% | 600,494 |
| 2015-02-23 | 2015-02-16 | 23.826 | 11,398 | -1,886 | 0.02% | 271,564 |
| 2015-02-17 | 2015-02-13 | 24.308 | 13,284 | +4,042 | 0.02% | 322,908 |
| 2015-02-16 | 2015-02-12 | 24.494 | 9,242 | -1,078 | 0.01% | 226,370 |
| 2015-02-13 | 2015-02-11 | 25.384 | 10,320 | +5,119 | 0.01% | 261,966 |
| 2015-02-12 | 2015-02-10 | 26.238 | 5,201 | -8,353 | 0.01% | 136,463 |
| 2015-02-11 | 2015-02-09 | 25.793 | 13,554 | -808 | 0.02% | 349,592 |
| 2015-02-10 | 2015-02-06 | 24.865 | 14,362 | +3,503 | 0.02% | 357,107 |
| 2015-02-09 | 2015-02-05 | 24.679 | 10,859 | -539 | 0.01% | 267,991 |
| 2015-02-06 | 2015-02-04 | 24.419 | 11,398 | -30,179 | 0.02% | 278,332 |
| 2015-02-05 | 2015-02-03 | 25.421 | 41,577 | +39,761 | 0.06% | 1,056,946 |
| 2015-02-04 | 2015-02-02 | 25.867 | 1,816 | -51,079 | 0.00% | 46,974 |
| 2015-02-03 | 2015-01-30 | 26.535 | 52,895 | -396,911 | 0.07% | 1,403,556 |
| 2015-02-02 | 2015-01-29 | 25.904 | 449,806 | +446,459 | 0.61% | 11,651,709 |
| 2015-01-30 | 2015-01-28 | 24.976 | 3,347 | -21,575 | 0.00% | 83,595 |
| 2015-01-29 | 2015-01-27 | 27.463 | 24,922 | -1,077 | 0.03% | 684,421 |
| 2015-01-28 | 2015-01-26 | 25.236 | 25,999 | -7,006 | 0.04% | 656,107 |
| 2015-01-27 | 2015-01-23 | 24.382 | 33,005 | +269 | 0.04% | 804,737 |
| 2015-01-26 | 2015-01-22 | 25.941 | 32,736 | +16,168 | 0.04% | 849,203 |
| 2015-01-23 | 2015-01-21 | 25.421 | 16,568 | -20,479 | 0.02% | 421,182 |
| 2015-01-22 | 2015-01-20 | 23.380 | 37,047 | -10,779 | 0.05% | 866,169 |
| 2015-01-21 | 2015-01-19 | 22.564 | 47,826 | +44,730 | 0.06% | 1,079,137 |
| 2015-01-20 | 2015-01-16 | 23.380 | 3,096 | -1,964 | 0.00% | 72,385 |
| 2015-01-19 | 2015-01-15 | 23.603 | 5,060 | -52,653 | 0.01% | 119,431 |
| 2015-01-16 | 2015-01-14 | 22.193 | 57,713 | -538 | 0.08% | 1,280,807 |
| 2015-01-15 | 2015-01-13 | 21.450 | 58,251 | +3,233 | 0.08% | 1,249,511 |
| 2015-01-13 | 2015-01-09 | 19.669 | 55,018 | +7,814 | 0.07% | 1,082,155 |
| 2015-01-12 | 2015-01-08 | 19.484 | 47,204 | -5,658 | 0.06% | 919,702 |
| 2015-01-09 | 2015-01-07 | 19.446 | 52,862 | +21,826 | 0.07% | 1,027,978 |
| 2015-01-08 | 2015-01-06 | 19.706 | 31,036 | +11,587 | 0.04% | 611,602 |
| 2015-01-07 | 2015-01-05 | 19.521 | 19,449 | -25,631 | 0.03% | 379,657 |
| 2015-01-06 | 2015-01-02 | 20.077 | 45,080 | +18,862 | 0.06% | 905,087 |
| 2015-01-05 | 2014-12-31 | 18.519 | 26,218 | +11,048 | 0.04% | 485,522 |
| 2015-01-02 | 2014-12-29 | 16.218 | 15,170 | -17,785 | 0.02% | 246,023 |
| 2014-12-30 | 2014-12-24 | 16.218 | 32,955 | +3,234 | 0.04% | 534,456 |
| 2014-12-29 | 2014-12-22 | 16.515 | 29,721 | +7,545 | 0.04% | 490,831 |
| 2014-12-23 | 2014-12-19 | 16.700 | 22,176 | +2,964 | 0.03% | 370,343 |
| 2014-12-22 | 2014-12-18 | 17.164 | 19,212 | -18,323 | 0.03% | 329,756 |
| 2014-12-19 | 2014-12-17 | 17.442 | 37,535 | +14,011 | 0.05% | 654,701 |
| 2014-12-18 | 2014-12-16 | 17.442 | 23,524 | +4,042 | 0.03% | 410,316 |
| 2014-12-17 | 2014-12-15 | 17.628 | 19,482 | -2,425 | 0.03% | 343,428 |
| 2014-12-16 | 2014-12-12 | 18.370 | 21,907 | +11,317 | 0.03% | 402,436 |
| 2014-12-15 | 2014-12-11 | 18.092 | 10,590 | +5,120 | 0.01% | 191,593 |
| 2014-12-12 | 2014-12-10 | 18.853 | 5,470 | +3,772 | 0.01% | 103,124 |
| 2014-12-11 | 2014-12-09 | 18.036 | 1,698 | -9,016 | 0.00% | 30,625 |
| 2014-12-10 | 2014-12-08 | 18.778 | 10,714 | +7,545 | 0.01% | 201,192 |
| 2014-12-09 | 2014-12-05 | 17.739 | 3,169 | -42,735 | 0.00% | 56,216 |
| 2014-12-08 | 2014-12-04 | 17.535 | 45,904 | +10,794 | 0.06% | 804,936 |
| 2014-12-05 | 2014-12-03 | 17.294 | 35,110 | +2,156 | 0.05% | 607,192 |
| 2014-12-04 | 2014-12-02 | 17.814 | 32,954 | +14,012 | 0.04% | 587,027 |
| 2014-12-03 | 2014-12-01 | 17.962 | 18,942 | +14,168 | 0.03% | 340,236 |
| 2014-12-02 | 2014-11-28 | 18.500 | 4,774 | -43,427 | 0.01% | 88,319 |
| 2014-11-28 | 2014-11-26 | 19.446 | 48,201 | +32,335 | 0.07% | 937,338 |
| 2014-11-27 | 2014-11-25 | 18.927 | 15,866 | +11,048 | 0.02% | 300,294 |
| 2014-11-26 | 2014-11-24 | 18.741 | 4,818 | -37,313 | 0.01% | 90,296 |
| 2014-11-25 | 2014-11-21 | 17.776 | 42,131 | +18,323 | 0.06% | 748,939 |
| 2014-11-24 | 2014-11-20 | 17.647 | 23,808 | +504 | 0.03% | 420,129 |
| 2014-11-21 | 2014-11-19 | 17.999 | 23,304 | +10,274 | 0.03% | 419,451 |
| 2014-11-20 | 2014-11-18 | 16.830 | 13,030 | -595 | 0.02% | 219,296 |
| 2014-11-19 | 2014-11-17 | 16.533 | 13,625 | +5,176 | 0.02% | 225,265 |
| 2014-11-18 | 2014-11-14 | 15.587 | 8,449 | -6,440 | 0.01% | 131,693 |
| 2014-11-17 | 2014-11-13 | 15.030 | 14,889 | +3,801 | 0.02% | 223,784 |
| 2014-11-14 | 2014-11-12 | 13.175 | 11,088 | +2,155 | 0.02% | 146,080 |
| 2014-11-13 | 2014-11-11 | 13.100 | 8,933 | -1,495 | 0.01% | 117,026 |
| 2014-11-12 | 2014-11-10 | 13.063 | 10,428 | -40,580 | 0.01% | 136,224 |
| 2014-11-11 | 2014-11-07 | 12.451 | 51,008 | +9,161 | 0.07% | 635,097 |
| 2014-11-10 | 2014-11-06 | 12.284 | 41,847 | +9,970 | 0.06% | 514,045 |
| 2014-11-06 | 2014-11-04 | 12.098 | 31,877 | +2,156 | 0.04% | 385,659 |
| 2014-11-05 | 2014-11-03 | 11.987 | 29,721 | +269 | 0.04% | 356,266 |
| 2014-11-04 | 2014-10-31 | 12.432 | 29,452 | -538 | 0.04% | 366,158 |
| 2014-11-03 | 2014-10-30 | 12.414 | 29,990 | +2,694 | 0.04% | 372,290 |
| 2014-10-31 | 2014-10-29 | 12.525 | 27,296 | -4,311 | 0.04% | 341,886 |
| 2014-10-30 | 2014-10-28 | 12.599 | 31,607 | +2,695 | 0.04% | 398,228 |
| 2014-10-29 | 2014-10-27 | 12.711 | 28,912 | +9,970 | 0.04% | 367,492 |
| 2014-10-28 | 2014-10-24 | 12.692 | 18,942 | +11,047 | 0.03% | 240,415 |
| 2014-10-27 | 2014-10-23 | 12.766 | 7,895 | +809 | 0.01% | 100,790 |
| 2014-10-24 | 2014-10-22 | 12.915 | 7,086 | -1,617 | 0.01% | 91,514 |
| 2014-10-23 | 2014-10-21 | 12.785 | 8,703 | -4,042 | 0.01% | 111,267 |
| 2014-10-22 | 2014-10-20 | 12.562 | 12,745 | -35,838 | 0.02% | 160,106 |
| 2014-10-21 | 2014-10-17 | 12.803 | 48,583 | +36,108 | 0.07% | 622,032 |
| 2014-10-20 | 2014-10-16 | 12.729 | 12,475 | -15,090 | 0.02% | 158,797 |
| 2014-10-17 | 2014-10-15 | 12.989 | 27,565 | +20,748 | 0.04% | 358,043 |
| 2014-10-16 | 2014-10-14 | 12.952 | 6,817 | +1,886 | 0.01% | 88,293 |
| 2014-10-15 | 2014-10-13 | 13.137 | 4,931 | -3,233 | 0.01% | 64,781 |
| 2014-10-14 | 2014-10-10 | 13.119 | 8,164 | +1,886 | 0.01% | 107,103 |
| 2014-10-13 | 2014-10-09 | 13.175 | 6,278 | -16,706 | 0.01% | 82,710 |
| 2014-10-10 | 2014-10-08 | 13.082 | 22,984 | +11,856 | 0.03% | 300,672 |
| 2014-10-09 | 2014-10-07 | 13.342 | 11,128 | -44,461 | 0.02% | 148,465 |
| 2014-10-08 | 2014-10-06 | 13.360 | 55,589 | -32,066 | 0.08% | 742,678 |
| 2014-10-07 | 2014-10-03 | 13.249 | 87,655 | +12,934 | 0.12% | 1,161,325 |
| 2014-10-06 | 2014-09-30 | 12.989 | 74,721 | +15,090 | 0.10% | 970,554 |
| 2014-10-03 | 2014-09-29 | 13.082 | 59,631 | -7,275 | 0.08% | 780,082 |
| 2014-09-30 | 2014-09-26 | 13.360 | 66,906 | -2,426 | 0.09% | 893,874 |
| 2014-09-29 | 2014-09-25 | 13.342 | 69,332 | +7,545 | 0.09% | 925,000 |
| 2014-09-26 | 2014-09-24 | 13.360 | 61,787 | +5,511 | 0.08% | 825,484 |
| 2014-09-25 | 2014-09-23 | 13.230 | 56,276 | +29,371 | 0.08% | 744,546 |
| 2014-09-24 | 2014-09-22 | 13.657 | 26,905 | +21,287 | 0.04% | 367,443 |
| 2014-09-23 | 2014-09-19 | 13.286 | 5,618 | +1,617 | 0.01% | 74,640 |
| 2014-09-22 | 2014-09-18 | 13.564 | 4,001 | -930 | 0.01% | 54,271 |
| 2014-09-19 | 2014-09-17 | 13.805 | 4,931 | +2,156 | 0.01% | 68,075 |
| 2014-09-18 | 2014-09-16 | 13.397 | 2,775 | -2,994 | 0.00% | 37,177 |
| 2014-09-17 | 2014-09-15 | 13.731 | 5,769 | -7,275 | 0.01% | 79,216 |
| 2014-09-16 | 2014-09-12 | 13.583 | 13,044 | -2,695 | 0.02% | 177,174 |
| 2014-09-15 | 2014-09-11 | 13.601 | 15,739 | -30,718 | 0.02% | 214,072 |
| 2014-09-12 | 2014-09-10 | 13.917 | 46,457 | -46,317 | 0.06% | 646,534 |
| 2014-09-11 | 2014-09-08 | 13.045 | 92,774 | +56,586 | 0.13% | 1,210,210 |
| 2014-09-10 | 2014-09-05 | 13.063 | 36,188 | -18,054 | 0.05% | 472,733 |
| 2014-09-08 | 2014-09-04 | 13.156 | 54,242 | +21,018 | 0.07% | 713,610 |
| 2014-09-05 | 2014-09-03 | 12.822 | 33,224 | -2,538 | 0.05% | 425,999 |
| 2014-09-04 | 2014-09-02 | 13.082 | 35,762 | -11,205 | 0.05% | 467,832 |
| 2014-09-03 | 2014-09-01 | 13.045 | 46,967 | +3,503 | 0.06% | 612,671 |
| 2014-09-02 | 2014-08-29 | 13.193 | 43,464 | +9,701 | 0.06% | 573,427 |
| 2014-09-01 | 2014-08-28 | 13.175 | 33,763 | +2,694 | 0.05% | 444,814 |
| 2014-08-29 | 2014-08-27 | 12.711 | 31,069 | +270 | 0.04% | 394,909 |
| 2014-08-28 | 2014-08-26 | 12.154 | 30,799 | -1,078 | 0.04% | 374,332 |
| 2014-08-27 | 2014-08-25 | 11.245 | 31,877 | +21,826 | 0.04% | 358,450 |
| 2014-08-26 | 2014-08-22 | 10.540 | 10,051 | +2,964 | 0.01% | 105,934 |
| 2014-08-25 | 2014-08-21 | 10.187 | 7,087 | -4,311 | 0.01% | 72,196 |
| 2014-08-22 | 2014-08-20 | 10.317 | 11,398 | -3,503 | 0.02% | 117,593 |
| 2014-08-21 | 2014-08-19 | 10.707 | 14,901 | -30,179 | 0.02% | 159,540 |
| 2014-08-20 | 2014-08-18 | 10.428 | 45,080 | +37,993 | 0.06% | 470,110 |
| 2014-08-15 | 2014-08-13 | 10.799 | 7,087 | -24,790 | 0.01% | 76,536 |
| 2014-08-13 | 2014-08-11 | 9.463 | 31,877 | -46,886 | 0.04% | 301,666 |
| 2014-08-12 | 2014-08-08 | 12.173 | 78,763 | +4,581 | 0.11% | 958,749 |
| 2014-08-11 | 2014-08-07 | 12.525 | 74,182 | -2,964 | 0.10% | 929,140 |
| 2014-08-08 | 2014-08-06 | 12.674 | 77,146 | +16,448 | 0.10% | 977,717 |
| 2014-08-07 | 2014-08-05 | 12.247 | 60,698 | -6,467 | 0.41% | 743,357 |
| 2014-08-05 | 2014-08-01 | 12.729 | 67,165 | +2,964 | 0.46% | 854,961 |
| 2014-08-04 | 2014-07-31 | 12.395 | 64,201 | -8,353 | 0.44% | 795,788 |
| 2014-08-01 | 2014-07-30 | 12.711 | 72,554 | +22,095 | 0.49% | 922,212 |
| 2014-07-31 | 2014-07-29 | 11.987 | 50,459 | +13,473 | 0.34% | 604,853 |
| 2014-07-30 | 2014-07-28 | 12.915 | 36,986 | +2,156 | 0.25% | 477,667 |
| 2014-07-29 | 2014-07-25 | 13.230 | 34,830 | -12,126 | 0.24% | 460,810 |
| 2014-07-28 | 2014-07-24 | 15.216 | 46,956 | +18,323 | 0.32% | 714,470 |
| 2014-07-25 | 2014-07-23 | 15.902 | 28,633 | -808 | 0.19% | 455,330 |
| 2014-07-24 | 2014-07-22 | 16.144 | 29,441 | -11,317 | 0.20% | 475,281 |
| 2014-07-23 | 2014-07-21 | 16.440 | 40,758 | +6,467 | 0.28% | 670,078 |
| 2014-07-22 | 2014-07-18 | 16.032 | 34,291 | +11,317 | 0.23% | 549,760 |
| 2014-07-21 | 2014-07-17 | 16.867 | 22,974 | +8,353 | 0.16% | 387,507 |
| 2014-07-18 | 2014-07-16 | 17.387 | 14,621 | -8,622 | 0.10% | 254,212 |
| 2014-07-17 | 2014-07-15 | 16.329 | 23,243 | +10,508 | 0.16% | 379,537 |
| 2014-07-16 | 2014-07-14 | 17.424 | 12,735 | +11,318 | 0.09% | 221,893 |
| 2014-07-15 | 2014-07-11 | 15.865 | 1,417 | -8,354 | 0.01% | 22,481 |
| 2014-07-14 | 2014-07-10 | 14.845 | 9,771 | +6,737 | 0.07% | 145,047 |
| 2014-07-11 | 2014-07-09 | 12.803 | 3,034 | +1,617 | 0.02% | 38,846 |
| 2014-07-10 | 2014-07-08 | 12.544 | 1,417 | -3,703 | 0.01% | 17,774 |
| 2014-07-09 | 2014-07-07 | 12.803 | 5,120 | -63,392 | 0.03% | 65,554 |
| 2014-07-08 | 2014-07-04 | 11.041 | 68,512 | +44,460 | 0.46% | 756,419 |
| 2014-07-07 | 2014-07-03 | 9.946 | 24,052 | +22,635 | 0.16% | 239,219 |
| 2014-07-04 | 2014-07-02 | 9.649 | 1,417 | -270 | 0.01% | 13,673 |
| 2014-07-03 | 2014-06-30 | 9.278 | 1,687 | -1,886 | 0.01% | 15,652 |
| 2014-07-02 | 2014-06-27 | 221.741 | 3,573 | +539 | 0.02% | 792,282 |
| 2014-06-30 | 2014-06-26 | 216.175 | 3,034 | +2,427 | 0.02% | 655,874 |
| 2014-06-26 | 2014-06-24 | 203.186 | 607 | -269 | 0.02% | 123,334 |
| 2014-06-25 | 2014-06-23 | 211.072 | 876 | +269 | 0.03% | 184,899 |
| 2014-06-23 | 2014-06-19 | 212.927 | 607 | -108 | 0.02% | 129,247 |
| 2014-06-20 | 2014-06-18 | 220.350 | 715 | +108 | 0.02% | 157,550 |
| 2014-06-19 | 2014-06-17 | 214.783 | 607 | +54 | 0.02% | 130,373 |
| 2014-06-18 | 2014-06-16 | 222.205 | 553 | -120 | 0.02% | 122,880 |
| 2014-06-17 | 2014-06-13 | 216.175 | 673 | -4,096 | 0.02% | 145,486 |
| 2014-06-16 | 2014-06-12 | 215.247 | 4,769 | -140,537 | 0.16% | 1,026,513 |
| 2014-06-13 | 2014-06-11 | 216.639 | 145,306 | -2,209 | 4.93% | 31,478,889 |
| 2014-06-12 | 2014-06-10 | 209.216 | 147,515 | -2,587 | 5.00% | 30,862,542 |
| 2014-06-11 | 2014-06-09 | 191.124 | 150,102 | -108 | 5.09% | 28,688,158 |
| 2014-06-10 | 2014-06-06 | 185.372 | 150,210 | +108 | 5.09% | 27,844,748 |
| 2014-06-09 | 2014-06-05 | 183.702 | 150,102 | +108 | 5.09% | 27,574,055 |
| 2014-06-06 | 2014-06-04 | 183.331 | 149,994 | -216 | 5.09% | 27,498,550 |
| 2014-06-05 | 2014-06-03 | 181.475 | 150,210 | -108 | 5.09% | 27,259,423 |
| 2014-05-30 | 2014-05-28 | 182.032 | 150,318 | +54 | 5.10% | 27,362,701 |
| 2014-05-29 | 2014-05-27 | 178.321 | 150,264 | +54 | 5.10% | 26,795,218 |
| 2014-05-27 | 2014-05-23 | 178.135 | 150,210 | +108 | 5.09% | 26,757,716 |
| 2014-05-26 | 2014-05-22 | 179.991 | 150,102 | +108 | 5.09% | 27,017,003 |
| 2014-05-23 | 2014-05-21 | 179.063 | 149,994 | -270 | 5.09% | 26,858,402 |
| 2014-05-22 | 2014-05-20 | 182.960 | 150,264 | +162 | 5.10% | 27,492,284 |
| 2014-05-21 | 2014-05-19 | 183.145 | 150,102 | -323 | 5.09% | 27,490,497 |
| 2014-05-20 | 2014-05-16 | 178.878 | 150,425 | +323 | 5.10% | 26,907,665 |
| 2014-05-19 | 2014-05-15 | 177.579 | 150,102 | +162 | 5.09% | 26,654,920 |
| 2014-05-16 | 2014-05-14 | 190.197 | 149,940 | +161 | 5.08% | 28,518,083 |
| 2014-05-15 | 2014-05-13 | 193.444 | 149,779 | +8,030 | 5.08% | 28,973,833 |
| 2014-05-13 | 2014-05-09 | 191.124 | 141,749 | +54 | 4.81% | 27,091,696 |
| 2014-05-12 | 2014-05-08 | 193.908 | 141,695 | -216 | 4.80% | 27,475,764 |
| 2014-05-09 | 2014-05-07 | 189.733 | 141,911 | -323 | 4.81% | 26,925,163 |
| 2014-05-08 | 2014-05-05 | 220.350 | 142,234 | -54 | 4.82% | 31,341,228 |
| 2014-05-05 | 2014-04-30 | 222.669 | 142,288 | +485 | 4.83% | 31,683,160 |
| 2014-05-02 | 2014-04-29 | 217.566 | 141,803 | +431 | 4.81% | 30,851,567 |
| 2014-04-30 | 2014-04-28 | 215.711 | 141,372 | -54 | 4.79% | 30,495,470 |
| 2014-04-29 | 2014-04-25 | 237.050 | 141,426 | -970 | 4.80% | 33,525,027 |
| 2014-04-28 | 2014-04-24 | 222.669 | 142,396 | +485 | 4.83% | 31,707,208 |
| 2014-04-25 | 2014-04-23 | 231.947 | 141,911 | +162 | 4.81% | 32,915,847 |
| 2014-04-24 | 2014-04-22 | 222.669 | 141,749 | -5,012 | 4.81% | 31,563,141 |
| 2014-04-23 | 2014-04-17 | 210.608 | 146,761 | +324 | 4.98% | 30,909,038 |
| 2014-04-22 | 2014-04-16 | 218.030 | 146,437 | -701 | 4.97% | 31,927,701 |
| 2014-04-17 | 2014-04-15 | 223.133 | 147,138 | -1,078 | 4.99% | 32,831,362 |
| 2014-04-16 | 2014-04-14 | 228.236 | 148,216 | -3,126 | 5.03% | 33,828,221 |
| 2014-04-15 | 2014-04-11 | 222.205 | 151,342 | -4,796 | 5.13% | 33,629,000 |
| 2014-04-14 | 2014-04-10 | 227.308 | 156,138 | -701 | 5.29% | 35,491,444 |
| 2014-04-11 | 2014-04-09 | 238.906 | 156,839 | -3,287 | 5.32% | 37,469,704 |
| 2014-04-10 | 2014-04-08 | 241.689 | 160,126 | -431 | 5.43% | 38,700,676 |
| 2014-04-09 | 2014-04-07 | 232.875 | 160,557 | +2,425 | 5.44% | 37,389,696 |
| 2014-04-08 | 2014-04-04 | 225.453 | 158,132 | +156,016 | 5.36% | 35,651,270 |
| 2014-04-07 | 2014-04-03 | 200.402 | 2,116 | +1,617 | 0.07% | 424,051 |
| 2014-04-04 | 2014-04-02 | 190.197 | 499 | -54 | 0.02% | 94,908 |
| 2014-04-03 | 2014-04-01 | 195.299 | 553 | -43 | 0.02% | 108,001 |
| 2014-04-02 | 2014-03-31 | 185.558 | 596 | -107 | 0.02% | 110,592 |
| 2014-04-01 | 2014-03-28 | 188.341 | 703 | -2,329 | 0.02% | 132,404 |
| 2014-03-31 | 2014-03-27 | 181.290 | 3,032 | +108 | 0.10% | 549,671 |
| 2014-03-28 | 2014-03-26 | 209.680 | 2,924 | +539 | 0.10% | 613,105 |
| 2014-03-27 | 2014-03-25 | 213.391 | 2,385 | +54 | 0.08% | 508,938 |
| 2014-03-26 | 2014-03-24 | 227.308 | 2,331 | +2,048 | 0.08% | 529,855 |
| 2014-03-25 | 2014-03-21 | 221.741 | 283 | -96 | 0.01% | 62,753 |
| 2014-03-24 | 2014-03-20 | 255.142 | 379 | -1,413 | 0.01% | 96,699 |
| 2014-03-21 | 2014-03-19 | 268.131 | 1,792 | +1,077 | 0.06% | 480,491 |
| 2014-03-20 | 2014-03-18 | 273.698 | 715 | +378 | 0.02% | 195,694 |
| 2014-03-19 | 2014-03-17 | 282.975 | 337 | -1,455 | 0.01% | 95,363 |
| 2014-03-18 | 2014-03-14 | 282.512 | 1,792 | -54 | 0.06% | 506,261 |
| 2014-03-17 | 2014-03-13 | 263.028 | 1,846 | -1,078 | 0.06% | 485,550 |
| 2014-03-14 | 2014-03-12 | 284.367 | 2,924 | +1,024 | 0.10% | 831,490 |
| 2014-03-13 | 2014-03-11 | 312.201 | 1,900 | -54 | 0.06% | 593,182 |
| 2014-03-12 | 2014-03-10 | 279.264 | 1,954 | +269 | 0.07% | 545,682 |
| 2014-03-11 | 2014-03-07 | 285.759 | 1,685 | +755 | 0.06% | 481,504 |
| 2014-03-10 | 2014-03-06 | 285.759 | 930 | +647 | 0.03% | 265,756 |
| 2014-03-06 | 2014-03-04 | 313.593 | 283 | -701 | 0.01% | 88,747 |
| 2014-03-05 | 2014-03-03 | 253.286 | 984 | -2,425 | 0.03% | 249,234 |
| 2014-03-04 | 2014-02-28 | 222.669 | 3,409 | +108 | 0.12% | 759,079 |
| 2014-03-03 | 2014-02-27 | 203.186 | 3,301 | +2,681 | 0.11% | 670,716 |
| 2014-02-28 | 2014-02-26 | 195.299 | 620 | +216 | 0.02% | 121,086 |
| 2014-02-27 | 2014-02-25 | 203.186 | 404 | -19 | 0.01% | 82,087 |
| 2014-02-26 | 2014-02-24 | 197.619 | 423 | +69 | 0.01% | 83,593 |
| 2014-02-25 | 2014-02-21 | 171.641 | 354 | +54 | 0.01% | 60,761 |
| 2014-02-24 | 2014-02-20 | 167.930 | 300 | -54 | 0.01% | 50,379 |
| 2014-02-21 | 2014-02-19 | 154.570 | 354 | +54 | 0.01% | 54,718 |
| 2014-02-11 | 2014-02-07 | 143.807 | 300 | -54 | 0.01% | 43,142 |
| 2014-02-10 | 2014-02-06 | 140.467 | 354 | -162 | 0.01% | 49,725 |
| 2014-02-05 | 2014-01-30 | 147.704 | 516 | -215 | 0.02% | 76,215 |
| 2014-02-04 | 2014-01-28 | 147.518 | 731 | -431 | 0.02% | 107,836 |
| 2014-01-29 | 2014-01-27 | 144.735 | 1,162 | +646 | 0.04% | 168,182 |
| 2014-01-28 | 2014-01-24 | 144.735 | 516 | -1,077 | 0.02% | 74,683 |
| 2014-01-27 | 2014-01-23 | 148.261 | 1,593 | -1,078 | 0.05% | 236,179 |
| 2014-01-24 | 2014-01-22 | 153.085 | 2,671 | +1,078 | 0.09% | 408,890 |
| 2014-01-06 | 2014-01-02 | 89.068 | 1,593 | +215 | 0.05% | 141,885 |
| 2013-11-11 | 2013-11-07 | 76.821 | 1,378 | -536 | 0.05% | 105,859 |
| 2013-10-11 | 2013-10-09 | 62.162 | 1,914 | -17,878 | 0.06% | 118,978 |
| 2013-08-27 | 2013-08-23 | 60.770 | 19,792 | -216 | 0.67% | 1,202,763 |
| 2013-08-21 | 2013-08-19 | 72.368 | 20,008 | -265,524 | 0.68% | 1,447,929 |
| 2013-08-06 | 2013-08-02 | 78.862 | 285,532 | -539 | 9.68% | 22,517,630 |
| 2013-07-25 | 2013-07-23 | 80.625 | 286,071 | -485 | 9.70% | 23,064,422 |
| 2013-07-10 | 2013-07-08 | 79.790 | 286,556 | -1,293 | 9.72% | 22,864,248 |
| 2013-06-28 | 2013-06-26 | 84.893 | 287,849 | -323 | 9.76% | 24,436,263 |
| 2013-06-21 | 2013-06-19 | 85.357 | 288,172 | +3,934 | 9.77% | 24,597,364 |
| 2013-02-04 | 2013-01-31 | 74.780 | 284,238 | -43 | 9.64% | 21,255,247 |
| 2013-01-25 | 2013-01-23 | 82.388 | 284,281 | +140 | 9.64% | 23,421,234 |
| 2012-11-28 | 2012-11-26 | 113.005 | 284,141 | -108 | 9.64% | 32,109,250 |
| 2012-11-13 | 2012-11-09 | 113.190 | 284,249 | -5,874 | 9.64% | 32,174,199 |
| 2012-11-02 | 2012-10-31 | 102.057 | 290,123 | -4,743 | 9.84% | 29,609,005 |
| 2012-10-05 | 2012-10-03 | 108.551 | 294,866 | +108 | 10.00% | 32,008,073 |
| 2012-10-04 | 2012-09-28 | 110.407 | 294,758 | -1,778 | 10.00% | 32,543,295 |
| 2012-09-27 | 2012-09-25 | 114.118 | 296,536 | +323 | 10.06% | 33,840,090 |
| 2012-09-25 | 2012-09-21 | 126.179 | 296,213 | -539 | 10.04% | 37,375,928 |
| 2012-09-17 | 2012-09-13 | 144.735 | 296,752 | -754 | 10.06% | 42,950,401 |
| 2012-09-12 | 2012-09-10 | 148.446 | 297,506 | -1,132 | 10.09% | 44,163,621 |
| 2012-09-11 | 2012-09-07 | 150.302 | 298,638 | -3,773 | 10.13% | 44,885,808 |
| 2012-06-12 | 2012-06-08 | 225.758 | 302,411 | +29,615 | 10.25% | 68,271,658 |
| 2012-06-05 | 2012-06-01 | 219.587 | 272,796 | -48 | 10.25% | 59,902,400 |
| 2012-05-29 | 2012-05-25 | 238.614 | 272,844 | +340 | 10.26% | 65,104,459 |
| 2012-05-28 | 2012-05-24 | 234.500 | 272,504 | +31,830 | 10.24% | 63,902,239 |
| 2012-05-22 | 2012-05-18 | 204.673 | 240,674 | -32,122 | 9.05% | 49,259,568 |
| 2012-05-16 | 2012-05-14 | 218.558 | 272,796 | -97 | 10.25% | 59,621,826 |
| 2012-05-08 | 2012-05-04 | 226.272 | 272,893 | +3 | 10.26% | 61,748,075 |
| 2012-05-03 | 2012-04-30 | 234.500 | 272,890 | -194 | 10.26% | 63,992,756 |
| 2012-04-27 | 2012-04-25 | 226.272 | 273,084 | -487 | 10.27% | 61,791,293 |
| 2012-04-26 | 2012-04-24 | 212.901 | 273,571 | -291 | 10.28% | 58,243,672 |
| 2012-04-24 | 2012-04-20 | 207.759 | 273,862 | -292 | 10.29% | 56,897,278 |
| 2012-04-20 | 2012-04-18 | 221.130 | 274,154 | -243 | 10.31% | 60,623,554 |
| 2012-04-18 | 2012-04-16 | 235.529 | 274,397 | -243 | 10.32% | 64,628,367 |
| 2012-04-17 | 2012-04-13 | 233.472 | 274,640 | -340 | 10.32% | 64,120,661 |
| 2012-04-05 | 2012-04-02 | 255.585 | 274,980 | +28,130 | 10.34% | 70,280,662 |
| 2012-03-30 | 2012-03-28 | 261.756 | 246,850 | +2,236 | 9.28% | 64,614,392 |
| 2012-03-29 | 2012-03-27 | 259.184 | 244,614 | +875 | 9.20% | 63,400,137 |
| 2012-03-20 | 2012-03-16 | 260.213 | 243,739 | +712 | 9.16% | 63,424,038 |
| 2012-03-12 | 2012-03-08 | 265.870 | 243,027 | +145 | 9.14% | 64,613,522 |
| 2012-03-09 | 2012-03-07 | 265.355 | 242,882 | +252 | 9.13% | 64,450,068 |
| 2012-03-08 | 2012-03-06 | 266.898 | 242,630 | +1,075 | 9.12% | 64,757,519 |
| 2012-03-07 | 2012-03-05 | 266.898 | 241,555 | +1,674 | 9.08% | 64,470,604 |
| 2012-03-06 | 2012-03-02 | 261.756 | 239,881 | +360 | 9.02% | 62,790,217 |
| 2012-02-29 | 2012-02-27 | 232.443 | 239,521 | -98 | 9.00% | 55,675,020 |
| 2012-01-26 | 2012-01-19 | 166.413 | 239,619 | -97 | 9.01% | 39,875,681 |
| 2011-10-24 | 2011-10-20 | 142.140 | 239,716 | -160 | 9.01% | 34,073,238 |
| 2011-08-22 | 2011-08-18 | 204.673 | 239,876 | -486 | 9.02% | 49,096,238 |
| 2011-08-19 | 2011-08-17 | 215.987 | 240,362 | +632 | 9.04% | 51,915,070 |
| 2011-08-11 | 2011-08-09 | 227.301 | 239,730 | +145 | 9.01% | 54,490,777 |
| 2011-05-24 | 2011-05-20 | 261.241 | 239,585 | +49 | 9.01% | 62,589,529 |
| 2011-04-27 | 2011-04-21 | 314.724 | 239,536 | -49 | 9.00% | 75,387,712 |
| 2011-04-21 | 2011-04-19 | 336.323 | 239,585 | -97 | 9.01% | 80,577,858 |
| 2011-04-19 | 2011-04-15 | 329.123 | 239,682 | +97 | 9.01% | 78,884,875 |
| 2011-04-04 | 2011-03-31 | 347.636 | 239,585 | +49 | 9.01% | 83,288,429 |
| 2011-03-16 | 2011-03-14 | 295.697 | 239,536 | -49 | 9.00% | 70,829,958 |
| 2011-03-15 | 2011-03-11 | 307.010 | 239,585 | +49 | 9.01% | 73,555,018 |
| 2011-03-14 | 2011-03-10 | 303.410 | 239,536 | -194 | 9.00% | 72,677,696 |
| 2011-03-11 | 2011-03-09 | 303.410 | 239,730 | -243 | 9.01% | 72,736,558 |
| 2011-03-10 | 2011-03-08 | 302.896 | 239,973 | -195 | 9.02% | 72,686,879 |
| 2011-03-09 | 2011-03-07 | 301.353 | 240,168 | -292 | 9.03% | 72,375,421 |
| 2011-03-08 | 2011-03-04 | 296.211 | 240,460 | -48 | 9.04% | 71,226,840 |
| 2011-03-04 | 2011-03-02 | 318.838 | 240,508 | -97 | 9.04% | 76,683,083 |
| 2011-03-03 | 2011-03-01 | 328.095 | 240,605 | +972 | 9.04% | 78,941,191 |
| 2011-03-02 | 2011-02-28 | 340.951 | 239,633 | -2,157,671 | 9.01% | 81,703,094 |
| 2011-02-16 | 2011-02-14 | 3.888 | 2,397,304 | +2,157,574 | 90.12% | 9,320,158 |
| 2011-02-15 | 2011-02-11 | 3.949 | 239,730 | -23,733,309 | 9.01% | 946,808 |
| 2011-02-09 | 2011-02-07 | 3.857 | 23,973,039 | -4,861 | 9.01% | 92,461,877 |
| 2011-02-08 | 2011-02-02 | 3.991 | 23,977,900 | +9,723 | 9.01% | 95,686,620 |
| 2011-02-07 | 2011-01-31 | 3.703 | 23,968,177 | -4,862 | 9.01% | 88,745,399 |
| 2011-02-01 | 2011-01-28 | 3.703 | 23,973,039 | -34,029 | 9.01% | 88,763,402 |
| 2011-01-31 | 2011-01-27 | 3.980 | 24,007,068 | +43,752 | 9.02% | 95,556,103 |
| 2011-01-25 | 2011-01-21 | 4.196 | 23,963,316 | -24,307 | 9.01% | 100,557,721 |
| 2011-01-21 | 2011-01-19 | 4.351 | 23,987,623 | +24,307 | 9.02% | 104,360,446 |
| 2011-01-20 | 2011-01-18 | 4.268 | 23,963,316 | -116,965 | 9.01% | 102,282,976 |
| 2011-01-19 | 2011-01-17 | 4.474 | 24,080,281 | +95,283 | 9.05% | 107,735,579 |
| 2011-01-18 | 2011-01-14 | 4.659 | 23,984,998 | -4,861 | 9.02% | 111,749,666 |
| 2011-01-17 | 2011-01-13 | 4.711 | 23,989,859 | +9,723 | 9.02% | 113,006,004 |
| 2011-01-14 | 2011-01-12 | 4.309 | 23,980,136 | +8,556 | 9.01% | 103,341,321 |
| 2011-01-13 | 2011-01-11 | 4.299 | 23,971,580 | -24,307 | 9.01% | 103,057,899 |
| 2011-01-12 | 2011-01-10 | 4.227 | 23,995,887 | +19,445 | 9.02% | 101,434,799 |
| 2011-01-10 | 2011-01-06 | 4.289 | 23,976,442 | -9,722 | 9.01% | 102,832,202 |
| 2011-01-07 | 2011-01-05 | 4.237 | 23,986,164 | -92,367 | 9.02% | 101,640,398 |
| 2011-01-06 | 2011-01-04 | 4.248 | 24,078,531 | -38,891 | 9.05% | 102,279,450 |
| 2011-01-05 | 2011-01-03 | 4.114 | 24,117,422 | +43,752 | 9.07% | 99,219,999 |
| 2011-01-04 | 2010-12-31 | 4.155 | 24,073,670 | +43,753 | 9.05% | 100,030,401 |
| 2011-01-03 | 2010-12-29 | 4.073 | 24,029,917 | +38,891 | 9.03% | 97,871,400 |
| 2010-12-30 | 2010-12-28 | 4.361 | 23,991,026 | -14,584 | 9.02% | 104,622,001 |
| 2010-12-29 | 2010-12-24 | 4.525 | 24,005,610 | +9,723 | 9.02% | 108,636,000 |
| 2010-12-23 | 2010-12-21 | 4.515 | 23,995,887 | +4,861 | 9.02% | 108,345,199 |
| 2010-12-20 | 2010-12-16 | 4.268 | 23,991,026 | -38,891 | 9.02% | 102,401,251 |
| 2010-12-17 | 2010-12-15 | 4.258 | 24,029,917 | +24,307 | 9.03% | 102,320,100 |
| 2010-12-16 | 2010-12-14 | 4.165 | 24,005,610 | +19,446 | 9.02% | 99,994,500 |
| 2010-12-15 | 2010-12-13 | 4.063 | 23,986,164 | +4,861 | 9.02% | 97,446,498 |
| 2010-12-10 | 2010-12-08 | 3.847 | 23,981,303 | -14,584 | 9.01% | 92,247,100 |
| 2010-12-08 | 2010-12-06 | 3.703 | 23,995,887 | +43,752 | 9.02% | 88,847,999 |
| 2010-12-07 | 2010-12-03 | 3.826 | 23,952,135 | -82,643 | 9.00% | 91,642,202 |
| 2010-12-06 | 2010-12-02 | 3.805 | 24,034,778 | +38,891 | 9.04% | 91,463,998 |
| 2010-12-03 | 2010-12-01 | 3.826 | 23,995,887 | +43,752 | 9.02% | 91,809,599 |
| 2010-11-24 | 2010-11-22 | 3.219 | 23,952,135 | -19,445 | 9.00% | 77,107,551 |
| 2010-11-23 | 2010-11-19 | 3.086 | 23,971,580 | +19,445 | 9.01% | 73,964,999 |
| 2010-11-19 | 2010-11-17 | 3.034 | 23,952,135 | -9,722 | 9.00% | 72,673,251 |
| 2010-11-17 | 2010-11-15 | 3.250 | 23,961,857 | +9,722 | 9.01% | 77,878,199 |
| 2010-11-16 | 2010-11-12 | 2.983 | 23,952,135 | -24,307 | 9.00% | 71,441,501 |
| 2010-11-15 | 2010-11-11 | 3.291 | 23,976,442 | +14,585 | 9.01% | 78,912,001 |
| 2010-11-12 | 2010-11-10 | 3.086 | 23,961,857 | -14,585 | 9.01% | 73,934,999 |
| 2010-11-11 | 2010-11-09 | 3.137 | 23,976,442 | -29,168 | 9.01% | 75,213,001 |
| 2010-11-10 | 2010-11-08 | 3.086 | 24,005,610 | -38,891 | 9.02% | 74,070,000 |
| 2010-11-09 | 2010-11-05 | 3.137 | 24,044,501 | -63,198 | 9.04% | 75,426,499 |
| 2010-11-05 | 2010-11-03 | 3.086 | 24,107,699 | +53,475 | 9.06% | 74,384,999 |
| 2010-11-04 | 2010-11-02 | 3.230 | 24,054,224 | +102,089 | 9.04% | 77,683,600 |
| 2010-11-03 | 2010-11-01 | 2.787 | 23,952,135 | -97,228 | 9.00% | 66,760,851 |
| 2010-11-02 | 2010-10-29 | 2.828 | 24,049,363 | +97,228 | 9.04% | 68,021,251 |
| 2010-10-29 | 2010-10-27 | 2.839 | 23,952,135 | -29,168 | 9.00% | 67,992,601 |
| 2010-10-28 | 2010-10-26 | 2.931 | 23,981,303 | +29,168 | 9.01% | 70,295,250 |
| 2010-10-27 | 2010-10-25 | 2.283 | 23,952,135 | -9,722 | 9.00% | 54,689,701 |
| 2010-10-26 | 2010-10-22 | 2.345 | 23,961,857 | -19,932 | 9.01% | 56,190,599 |
| 2010-10-25 | 2010-10-21 | 2.273 | 23,981,789 | +29,168 | 9.02% | 54,510,755 |
| 2010-10-22 | 2010-10-20 | 2.366 | 23,952,621 | -34,030 | 9.00% | 56,661,651 |
| 2010-10-21 | 2010-10-19 | 2.345 | 23,986,651 | +34,030 | 9.02% | 56,248,741 |
| 2010-10-19 | 2010-10-15 | 2.376 | 23,952,621 | -53,475 | 9.00% | 56,908,006 |
| 2010-10-18 | 2010-10-14 | 2.366 | 24,006,096 | -87,505 | 9.02% | 56,788,150 |
| 2010-10-15 | 2010-10-13 | 2.366 | 24,093,601 | +68,059 | 9.06% | 56,995,149 |
| 2010-10-14 | 2010-10-12 | 2.273 | 24,025,542 | +14,584 | 9.03% | 54,610,206 |
| 2010-10-13 | 2010-10-11 | 2.314 | 24,010,958 | +29,169 | 9.03% | 55,564,876 |
| 2010-10-12 | 2010-10-08 | 2.252 | 23,981,789 | +24,307 | 9.02% | 54,017,445 |
| 2010-10-08 | 2010-10-06 | 2.242 | 23,957,482 | -53,476 | 9.01% | 53,716,290 |
| 2010-10-07 | 2010-10-05 | 2.304 | 24,010,958 | +34,030 | 9.03% | 55,317,921 |
| 2010-10-06 | 2010-10-04 | 2.263 | 23,976,928 | -34,030 | 9.01% | 54,253,101 |
| 2010-09-30 | 2010-09-28 | 2.366 | 24,010,958 | -43,752 | 9.03% | 56,799,651 |
| 2010-09-29 | 2010-09-27 | 2.366 | 24,054,710 | +38,891 | 9.04% | 56,903,150 |
| 2010-09-28 | 2010-09-24 | 2.386 | 24,015,819 | -4,861 | 9.03% | 57,305,160 |
| 2010-09-27 | 2010-09-22 | 2.438 | 24,020,680 | -4,862 | 9.03% | 58,552,034 |
| 2010-09-24 | 2010-09-21 | 2.417 | 24,025,542 | +38,891 | 9.03% | 58,069,676 |
| 2010-09-22 | 2010-09-20 | 2.366 | 23,986,651 | -403,496 | 9.02% | 56,742,151 |
| 2010-09-20 | 2010-09-16 | 2.366 | 24,390,147 | -14,584 | 9.17% | 57,696,650 |
| 2010-09-16 | 2010-09-14 | 2.458 | 24,404,731 | +14,584 | 9.17% | 59,990,194 |
| 2010-09-15 | 2010-09-13 | 2.396 | 24,390,147 | -4,861 | 9.17% | 58,449,215 |
| 2010-09-14 | 2010-09-10 | 2.458 | 24,395,008 | +4,861 | 9.17% | 59,966,294 |
| 2010-09-13 | 2010-09-09 | 2.468 | 24,390,147 | -63,198 | 9.17% | 60,205,200 |
| 2010-09-10 | 2010-09-08 | 2.468 | 24,453,345 | -48,614 | 9.19% | 60,361,199 |
| 2010-09-08 | 2010-09-06 | 2.489 | 24,501,959 | +92,366 | 9.21% | 60,985,209 |
| 2010-09-07 | 2010-09-03 | 2.376 | 24,409,593 | +9,723 | 9.18% | 57,993,706 |
| 2010-09-06 | 2010-09-02 | 2.366 | 24,399,870 | -19,445 | 9.17% | 57,719,650 |
| 2010-09-03 | 2010-09-01 | 2.376 | 24,419,315 | -9,723 | 9.18% | 58,016,804 |
| 2010-08-31 | 2010-08-27 | 2.396 | 24,429,038 | +38,891 | 9.18% | 58,542,414 |
| 2010-08-27 | 2010-08-25 | 2.386 | 24,390,147 | -43,753 | 9.17% | 58,198,360 |
| 2010-08-24 | 2010-08-20 | 2.407 | 24,433,900 | +24,307 | 9.19% | 58,805,371 |
| 2010-08-23 | 2010-08-19 | 2.458 | 24,409,593 | +19,446 | 9.18% | 60,002,146 |
| 2010-08-19 | 2010-08-17 | 2.540 | 24,390,147 | -43,753 | 9.17% | 61,961,185 |
| 2010-08-17 | 2010-08-13 | 2.468 | 24,433,900 | +34,030 | 9.19% | 60,313,201 |
| 2010-08-16 | 2010-08-12 | 2.417 | 24,399,870 | +9,723 | 9.17% | 58,974,425 |
| 2010-08-13 | 2010-08-11 | 2.520 | 24,390,147 | -29,168 | 9.17% | 61,459,475 |
| 2010-08-11 | 2010-08-09 | 2.479 | 24,419,315 | +9,722 | 9.18% | 60,528,354 |
| 2010-08-10 | 2010-08-06 | 2.489 | 24,409,593 | -14,584 | 9.18% | 60,755,311 |
| 2010-08-09 | 2010-08-05 | 2.571 | 24,424,177 | +4,862 | 9.18% | 62,801,250 |
| 2010-08-06 | 2010-08-04 | 2.530 | 24,419,315 | -48,614 | 9.18% | 61,784,129 |
| 2010-08-05 | 2010-08-03 | 2.592 | 24,467,929 | -24,307 | 9.20% | 63,417,059 |
| 2010-08-04 | 2010-08-02 | 2.623 | 24,492,236 | +53,475 | 9.21% | 64,235,774 |
| 2010-08-03 | 2010-07-30 | 2.582 | 24,438,761 | +38,891 | 9.19% | 63,090,105 |
| 2010-07-30 | 2010-07-28 | 2.674 | 24,399,870 | -92,366 | 9.17% | 65,248,301 |
| 2010-07-29 | 2010-07-27 | 2.612 | 24,492,236 | +92,366 | 9.21% | 63,983,869 |
| 2010-07-28 | 2010-07-26 | 2.366 | 24,399,870 | -19,445 | 9.17% | 57,719,650 |
| 2010-07-27 | 2010-07-23 | 2.540 | 24,419,315 | -14,585 | 9.18% | 62,035,284 |
| 2010-07-26 | 2010-07-22 | 2.468 | 24,433,900 | +20,145,656 | 9.19% | 60,313,201 |
| 2010-07-23 | 2010-07-21 | 2.304 | 4,288,244 | -87,505 | 1.61% | 9,879,520 |
| 2010-07-22 | 2010-07-20 | 2.160 | 4,375,749 | +612,537 | 1.64% | 9,451,050 |
| 2010-07-21 | 2010-07-19 | 2.057 | 3,763,212 | +34,029 | 1.41% | 7,740,999 |
| 2010-07-20 | 2010-07-16 | 2.191 | 3,729,183 | +296,546 | 1.40% | 8,169,616 |
| 2010-07-19 | 2010-07-15 | 2.180 | 3,432,637 | +729,211 | 1.29% | 7,484,660 |
| 2010-07-16 | 2010-07-14 | 2.201 | 2,703,426 | +719,487 | 1.02% | 5,950,269 |
| 2010-07-15 | 2010-07-13 | 2.119 | 1,983,939 | +53,476 | 0.75% | 4,203,431 |
| 2010-07-14 | 2010-07-12 | 2.016 | 1,930,463 | +578,507 | 0.73% | 3,891,579 |
| 2010-07-13 | 2010-07-09 | 2.108 | 1,351,956 | +607,675 | 0.51% | 2,850,524 |
| 2010-07-12 | 2010-07-08 | 2.119 | 744,281 | +257,655 | 0.28% | 1,576,930 |
| 2010-07-09 | 2010-07-07 | 1.975 | 486,626 | -4,862 | 0.18% | 960,959 |
| 2010-07-07 | 2010-07-05 | 2.036 | 491,488 | +43,753 | 0.18% | 1,000,890 |
| 2010-07-06 | 2010-07-02 | 2.057 | 447,735 | -24,307 | 0.17% | 920,999 |
| 2010-07-05 | 2010-06-30 | 2.108 | 472,042 | +24,307 | 0.18% | 995,274 |
| 2010-07-02 | 2010-06-29 | 2.057 | 447,735 | -4,120 | 0.17% | 920,999 |
| 2010-06-28 | 2010-06-24 | 2.201 | 451,855 | -14,584 | 0.17% | 994,538 |
| 2010-06-25 | 2010-06-23 | 2.191 | 466,439 | +9,723 | 0.18% | 1,021,840 |
| 2010-06-24 | 2010-06-22 | 2.026 | 456,716 | +4,861 | 0.17% | 925,381 |
| 2010-06-23 | 2010-06-21 | 1.903 | 451,855 | -4,861 | 0.17% | 859,764 |
| 2010-06-21 | 2010-06-17 | 1.923 | 456,716 | +4,861 | 0.17% | 878,408 |
| 2010-06-15 | 2010-06-11 | 1.862 | 451,855 | -4,861 | 0.17% | 841,174 |
| 2010-06-14 | 2010-06-10 | 1.872 | 456,716 | -19,446 | 0.17% | 854,921 |
| 2010-06-10 | 2010-06-08 | 1.862 | 476,162 | +9,723 | 0.18% | 886,424 |
| 2010-06-09 | 2010-06-07 | 1.810 | 466,439 | +14,584 | 0.18% | 844,337 |
| 2010-06-07 | 2010-06-03 | 1.851 | 451,855 | -19,445 | 0.17% | 836,527 |
| 2010-06-03 | 2010-06-01 | 1.800 | 471,300 | +19,445 | 0.18% | 848,289 |
| 2010-05-27 | 2010-05-25 | 1.532 | 451,855 | -19,445 | 0.17% | 692,458 |
| 2010-05-26 | 2010-05-24 | 1.656 | 471,300 | -9,723 | 0.18% | 780,426 |
| 2010-05-20 | 2010-05-18 | 1.790 | 481,023 | +23,091 | 0.18% | 860,842 |
| 2010-05-19 | 2010-05-17 | 1.790 | 457,932 | -4,861 | 0.17% | 819,518 |
| 2010-05-18 | 2010-05-14 | 1.903 | 462,793 | -9,723 | 0.17% | 880,576 |
| 2010-05-17 | 2010-05-13 | 1.831 | 472,516 | -19,445 | 0.18% | 865,057 |
| 2010-05-13 | 2010-05-11 | 1.738 | 491,961 | -9,723 | 0.18% | 855,117 |
| 2010-05-11 | 2010-05-07 | 1.790 | 501,684 | +38,891 | 0.19% | 897,817 |
| 2010-05-06 | 2010-05-04 | 1.820 | 462,793 | -72,921 | 0.17% | 842,497 |
| 2010-05-04 | 2010-04-30 | 1.851 | 535,714 | +72,921 | 0.20% | 991,777 |
| 2010-04-29 | 2010-04-27 | 1.903 | 462,793 | +10,926 | 0.17% | 880,576 |
| 2010-04-27 | 2010-04-23 | 1.851 | 451,867 | -34,030 | 0.17% | 836,549 |
| 2010-04-26 | 2010-04-22 | 1.810 | 485,897 | -24,307 | 0.18% | 879,560 |
| 2010-04-23 | 2010-04-21 | 1.815 | 510,204 | +38,891 | 0.19% | 926,071 |
| 2010-04-22 | 2010-04-20 | 1.889 | 471,313 | +28,352 | 0.18% | 890,095 |
| 2010-04-21 | 2010-04-19 | 1.889 | 442,961 | -57,187 | 0.17% | 836,551 |
| 2010-04-20 | 2010-04-16 | 1.931 | 500,148 | +14,297 | 0.19% | 965,541 |
| 2010-04-19 | 2010-04-15 | 1.972 | 485,851 | +19,062 | 0.19% | 958,330 |
| 2010-04-16 | 2010-04-14 | 1.972 | 466,789 | -81,014 | 0.18% | 920,731 |
| 2010-04-15 | 2010-04-13 | 1.920 | 547,803 | -9,532 | 0.21% | 1,051,792 |
| 2010-04-14 | 2010-04-12 | 2.004 | 557,335 | +114,374 | 0.21% | 1,116,873 |
| 2010-04-13 | 2010-04-09 | 1.910 | 442,961 | -138,202 | 0.17% | 845,846 |
| 2010-04-12 | 2010-04-08 | 1.910 | 581,163 | +128,671 | 0.22% | 1,109,746 |
| 2010-04-09 | 2010-04-07 | 1.763 | 452,492 | -14,297 | 0.17% | 797,580 |
| 2010-04-08 | 2010-04-01 | 2.077 | 466,789 | +19,063 | 0.18% | 969,706 |
| 2010-04-07 | 2010-03-31 | 2.109 | 447,726 | -28,594 | 0.17% | 944,197 |
| 2010-04-01 | 2010-03-30 | 1.889 | 476,320 | +33,359 | 0.18% | 899,550 |
| 2010-03-31 | 2010-03-29 | 1.752 | 442,961 | -9,531 | 0.17% | 776,133 |
| 2010-03-30 | 2010-03-26 | 1.637 | 452,492 | +4,766 | 0.17% | 740,610 |
| 2010-03-29 | 2010-03-25 | 1.616 | 447,726 | +4,765 | 0.17% | 723,415 |
| 2009-10-02 | 2009-09-29 | 0.598 | 442,961 | +477 | 0.17% | 264,908 |
| 2009-09-29 | 2009-09-25 | 0.577 | 442,484 | +2,859 | 0.17% | 255,337 |
| 2009-06-02 | 2009-05-29 | 0.441 | 439,625 | -95,311 | 0.17% | 193,725 |
| 2009-05-22 | 2009-05-20 | 0.404 | 534,936 | -4,349 | 0.21% | 216,081 |
| 2009-03-23 | 2009-03-19 | 0.304 | 539,285 | -2,860 | 0.21% | 164,086 |
| 2009-02-20 | 2009-02-18 | 0.304 | 542,145 | +47,656 | 0.21% | 164,956 |
| 2009-02-17 | 2009-02-13 | 0.283 | 494,489 | -386,012 | 0.19% | 140,080 |
| 2008-11-04 | 2008-10-31 | 0.262 | 880,501 | +95,312 | 0.34% | 230,953 |
| 2008-10-23 | 2008-10-21 | 0.388 | 785,189 | -36,934 | 0.30% | 304,811 |
| 2008-10-22 | 2008-10-20 | 0.388 | 822,123 | -185,857 | 0.32% | 319,148 |
| 2008-10-15 | 2008-10-13 | 0.409 | 1,007,980 | +166,795 | 0.39% | 412,449 |
| 2008-10-14 | 2008-10-10 | 0.372 | 841,185 | +57,187 | 0.32% | 313,310 |
| 2008-09-08 | 2008-09-04 | 0.776 | 783,998 | -102,937 | 0.30% | 608,697 |
| 2008-08-21 | 2008-08-19 | 0.724 | 886,935 | +95,312 | 0.34% | 642,089 |
| 2008-08-14 | 2008-08-12 | 0.755 | 791,623 | +285,935 | 0.30% | 598,005 |
| 2008-07-07 | 2008-07-03 | 0.724 | 505,688 | -160,124 | 0.19% | 366,088 |
| 2008-05-26 | 2008-05-22 | 0.766 | 665,812 | -23,828 | 0.26% | 509,951 |
| 2008-05-16 | 2008-05-14 | 0.871 | 689,640 | -190,623 | 0.26% | 600,558 |
| 2008-04-08 | 2008-04-03 | 1.280 | 880,263 | -33,359 | 0.34% | 1,126,747 |
| 2008-04-03 | 2008-04-01 | 1.133 | 913,622 | +33,359 | 0.35% | 1,035,248 |
| 2008-03-26 | 2008-03-20 | 1.039 | 880,263 | -95,311 | 0.34% | 914,328 |
| 2008-03-19 | 2008-03-17 | 1.166 | 975,574 | +53,801 | 0.37% | 1,137,471 |
| 2008-03-13 | 2008-03-11 | 1.432 | 921,773 | +90,055 | 0.37% | 1,320,396 |
| 2007-12-03 | 2007-11-29 | 2.321 | 831,718 | +4,503 | 0.41% | 1,930,248 |
| 2007-11-07 | 2007-11-05 | 2.021 | 827,215 | +1,081 | 0.40% | 1,671,785 |
| 2007-11-05 | 2007-11-01 | 2.088 | 826,134 | -1,081 | 0.40% | 1,724,642 |
| 2007-11-02 | 2007-10-31 | 2.021 | 827,215 | -2,611 | 0.40% | 1,671,785 |
| 2007-11-01 | 2007-10-30 | 1.999 | 829,826 | -451 | 0.40% | 1,658,633 |
| 2007-10-29 | 2007-10-25 | 1.943 | 830,277 | -22,513 | 0.40% | 1,613,436 |
| 2007-10-26 | 2007-10-24 | 1.943 | 852,790 | +22,513 | 0.42% | 1,657,184 |
| 2007-10-08 | 2007-10-04 | 1.777 | 830,277 | -36,022 | 0.40% | 1,475,141 |
| 2007-10-04 | 2007-10-02 | 1.788 | 866,299 | +4,503 | 0.42% | 1,548,761 |
| 2007-10-03 | 2007-09-28 | 1.810 | 861,796 | +72,044 | 0.42% | 1,559,850 |
| 2007-10-02 | 2007-09-27 | 1.777 | 789,752 | +319,697 | 0.38% | 1,403,141 |
| 2007-09-20 | 2007-09-18 | 1.832 | 470,055 | -7,205 | 0.23% | 861,238 |
| 2007-06-26 | 2007-06-22 | 2.165 | 477,260 | 0.23% | 1,033,428 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy