History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.680 | 3,865,300 | +0 | 2.47% | 41,281,404 |
| 2025-10-13 | 2025-10-09 | 10.970 | 3,865,300 | +0 | 2.47% | 42,402,341 |
| 2025-10-10 | 2025-10-08 | 10.800 | 3,865,300 | -500 | 2.47% | 41,745,240 |
| 2025-10-08 | 2025-10-03 | 10.420 | 3,865,800 | +5,000 | 2.47% | 40,281,636 |
| 2025-10-03 | 2025-09-30 | 10.380 | 3,860,800 | +179,500 | 2.47% | 40,075,104 |
| 2025-10-02 | 2025-09-29 | 10.770 | 3,681,300 | -7,500 | 2.35% | 39,647,601 |
| 2025-09-30 | 2025-09-26 | 10.980 | 3,688,800 | -28,000 | 2.36% | 40,503,024 |
| 2025-09-26 | 2025-09-24 | 11.050 | 3,716,800 | -49,500 | 2.34% | 41,070,640 |
| 2025-09-25 | 2025-09-23 | 11.090 | 3,766,300 | +3,500 | 2.37% | 41,768,267 |
| 2025-09-24 | 2025-09-22 | 11.190 | 3,762,800 | +6,500 | 2.36% | 42,105,732 |
| 2025-09-23 | 2025-09-19 | 11.280 | 3,756,300 | -11,500 | 2.36% | 42,371,064 |
| 2025-09-19 | 2025-09-17 | 11.530 | 3,767,800 | -2,000 | 2.37% | 43,442,734 |
| 2025-09-18 | 2025-09-16 | 11.270 | 3,769,800 | -15,000 | 2.37% | 42,485,646 |
| 2025-09-17 | 2025-09-15 | 11.160 | 3,784,800 | +3,500 | 2.38% | 42,238,368 |
| 2025-09-15 | 2025-09-11 | 11.180 | 3,781,300 | -6,000 | 2.38% | 42,274,934 |
| 2025-09-10 | 2025-09-08 | 10.920 | 3,787,300 | +3,000 | 2.38% | 41,357,316 |
| 2025-09-08 | 2025-09-04 | 11.110 | 3,784,300 | -18,000 | 2.38% | 42,043,573 |
| 2025-09-05 | 2025-09-03 | 10.890 | 3,802,300 | +50,000 | 2.39% | 41,407,047 |
| 2025-09-04 | 2025-09-02 | 10.880 | 3,752,300 | -3,500 | 2.36% | 40,825,024 |
| 2025-09-03 | 2025-09-01 | 10.860 | 3,755,800 | +14,000 | 2.36% | 40,787,988 |
| 2025-09-02 | 2025-08-29 | 11.140 | 3,741,800 | +21,000 | 2.35% | 41,683,652 |
| 2025-08-29 | 2025-08-27 | 10.950 | 3,720,800 | +11,000 | 2.34% | 40,742,760 |
| 2025-08-28 | 2025-08-26 | 11.010 | 3,709,800 | +49,000 | 2.33% | 40,844,898 |
| 2025-08-27 | 2025-08-25 | 11.570 | 3,660,800 | -13,000 | 2.30% | 42,355,456 |
| 2025-08-26 | 2025-08-22 | 11.130 | 3,673,800 | +13,000 | 2.31% | 40,889,394 |
| 2025-08-25 | 2025-08-21 | 11.380 | 3,660,800 | +48,500 | 2.30% | 41,659,904 |
| 2025-08-22 | 2025-08-20 | 11.480 | 3,612,300 | +29,000 | 2.27% | 41,469,204 |
| 2025-08-21 | 2025-08-19 | 11.670 | 3,583,300 | +22,500 | 2.25% | 41,817,111 |
| 2025-08-20 | 2025-08-18 | 11.900 | 3,560,800 | +2,500 | 2.24% | 42,373,520 |
| 2025-08-19 | 2025-08-15 | 12.000 | 3,558,300 | -71,500 | 2.24% | 42,699,600 |
| 2025-08-15 | 2025-08-13 | 13.357 | 3,629,800 | +98,559 | 2.28% | 48,484,386 |
| 2025-08-14 | 2025-08-12 | 13.347 | 3,531,241 | +8,273 | 2.28% | 47,131,619 |
| 2025-08-13 | 2025-08-11 | 13.542 | 3,522,968 | +4,379 | 2.27% | 47,708,961 |
| 2025-08-12 | 2025-08-08 | 13.008 | 3,518,589 | -17,518 | 2.27% | 45,769,703 |
| 2025-08-11 | 2025-08-07 | 12.474 | 3,536,107 | +5,839 | 2.28% | 44,108,261 |
| 2025-08-08 | 2025-08-06 | 12.453 | 3,530,268 | -973 | 2.28% | 43,962,881 |
| 2025-08-07 | 2025-08-05 | 12.361 | 3,531,241 | +14,112 | 2.28% | 43,648,451 |
| 2025-08-06 | 2025-08-04 | 12.957 | 3,517,129 | +17,519 | 2.27% | 45,570,022 |
| 2025-08-05 | 2025-08-01 | 12.330 | 3,499,610 | -4,866 | 2.26% | 43,149,597 |
| 2025-08-04 | 2025-07-31 | 12.063 | 3,504,476 | -27,251 | 2.26% | 42,273,386 |
| 2025-08-01 | 2025-07-30 | 12.145 | 3,531,727 | -12,653 | 2.28% | 42,892,410 |
| 2025-07-31 | 2025-07-29 | 12.145 | 3,544,380 | -314,359 | 2.29% | 43,046,080 |
| 2025-07-30 | 2025-07-28 | 12.433 | 3,858,739 | -3,893 | 2.49% | 47,974,077 |
| 2025-07-29 | 2025-07-25 | 12.638 | 3,862,632 | +73,967 | 2.49% | 48,816,237 |
| 2025-07-28 | 2025-07-24 | 12.576 | 3,788,665 | -23,845 | 2.45% | 47,647,868 |
| 2025-07-25 | 2025-07-23 | 12.741 | 3,812,510 | +11,679 | 2.46% | 48,574,521 |
| 2025-07-24 | 2025-07-22 | 13.953 | 3,800,831 | +21,412 | 2.45% | 53,033,975 |
| 2025-07-23 | 2025-07-21 | 14.570 | 3,779,419 | +12,165 | 2.44% | 55,065,188 |
| 2025-07-21 | 2025-07-17 | 14.960 | 3,767,254 | -2,920 | 2.43% | 56,358,851 |
| 2025-07-18 | 2025-07-16 | 14.960 | 3,770,174 | -9,732 | 2.43% | 56,402,535 |
| 2025-07-17 | 2025-07-15 | 15.083 | 3,779,906 | -1,460 | 2.44% | 57,014,183 |
| 2025-07-16 | 2025-07-14 | 15.022 | 3,781,366 | -5,839 | 2.44% | 56,803,087 |
| 2025-07-14 | 2025-07-10 | 14.159 | 3,787,205 | +30,170 | 2.41% | 53,622,108 |
| 2025-07-11 | 2025-07-09 | 13.666 | 3,757,035 | +4,867 | 2.39% | 51,341,994 |
| 2025-07-10 | 2025-07-08 | 13.666 | 3,752,168 | -1,947 | 2.39% | 51,275,484 |
| 2025-07-09 | 2025-07-07 | 13.008 | 3,754,115 | +1,460 | 2.39% | 48,833,419 |
| 2025-07-08 | 2025-07-04 | 13.131 | 3,752,655 | +6,813 | 2.39% | 49,277,123 |
| 2025-07-07 | 2025-07-03 | 13.460 | 3,745,842 | +973 | 2.38% | 50,419,276 |
| 2025-07-04 | 2025-07-02 | 13.357 | 3,744,869 | -7,299 | 2.38% | 50,021,399 |
| 2025-07-03 | 2025-06-30 | 13.049 | 3,752,168 | -9,733 | 2.39% | 48,962,304 |
| 2025-07-02 | 2025-06-27 | 13.337 | 3,761,901 | -2,920 | 2.39% | 50,171,595 |
| 2025-06-30 | 2025-06-26 | 13.131 | 3,764,821 | -9,246 | 2.39% | 49,436,878 |
| 2025-06-27 | 2025-06-25 | 12.987 | 3,774,067 | -12,165 | 2.40% | 49,015,398 |
| 2025-06-26 | 2025-06-24 | 12.761 | 3,786,232 | -973 | 2.41% | 48,317,524 |
| 2025-06-25 | 2025-06-23 | 12.659 | 3,787,205 | -27,738 | 2.41% | 47,940,811 |
| 2025-06-24 | 2025-06-20 | 12.618 | 3,814,943 | +3,406 | 2.43% | 48,135,144 |
| 2025-06-20 | 2025-06-18 | 13.357 | 3,811,537 | +289,055 | 2.42% | 50,911,904 |
| 2025-06-19 | 2025-06-17 | 12.823 | 3,522,482 | +974 | 2.24% | 45,168,869 |
| 2025-06-18 | 2025-06-16 | 12.823 | 3,521,508 | -974 | 2.24% | 45,156,380 |
| 2025-06-17 | 2025-06-13 | 12.453 | 3,522,482 | +36,984 | 2.24% | 43,865,921 |
| 2025-06-16 | 2025-06-12 | 12.700 | 3,485,498 | -12,652 | 2.22% | 44,264,867 |
| 2025-06-13 | 2025-06-11 | 12.885 | 3,498,150 | -2,920 | 2.23% | 45,072,517 |
| 2025-06-12 | 2025-06-10 | 12.618 | 3,501,070 | +25,304 | 2.23% | 44,174,843 |
| 2025-06-11 | 2025-06-09 | 12.741 | 3,475,766 | +23,358 | 2.21% | 44,284,125 |
| 2025-06-10 | 2025-06-06 | 12.802 | 3,452,408 | +75,427 | 2.20% | 44,199,363 |
| 2025-06-09 | 2025-06-05 | 12.802 | 3,376,981 | +2,433 | 2.15% | 43,233,711 |
| 2025-06-06 | 2025-06-04 | 13.029 | 3,374,548 | +487 | 2.15% | 43,965,368 |
| 2025-06-05 | 2025-06-03 | 12.802 | 3,374,061 | +15,572 | 2.15% | 43,196,327 |
| 2025-06-03 | 2025-05-30 | 13.337 | 3,358,489 | +36,983 | 2.14% | 44,791,383 |
| 2025-05-30 | 2025-05-28 | 13.152 | 3,321,506 | -23,358 | 2.11% | 43,683,845 |
| 2025-05-29 | 2025-05-27 | 13.255 | 3,344,864 | -5,839 | 2.13% | 44,334,726 |
| 2025-05-28 | 2025-05-26 | 13.460 | 3,350,703 | +7,299 | 2.13% | 45,100,679 |
| 2025-05-27 | 2025-05-23 | 14.344 | 3,343,404 | -141,121 | 2.13% | 47,956,792 |
| 2025-05-26 | 2025-05-22 | 13.830 | 3,484,525 | +487 | 2.22% | 48,190,840 |
| 2025-05-23 | 2025-05-21 | 13.809 | 3,484,038 | -40,390 | 2.22% | 48,112,509 |
| 2025-05-22 | 2025-05-20 | 13.789 | 3,524,428 | -126,523 | 2.24% | 48,597,845 |
| 2025-05-21 | 2025-05-19 | 13.090 | 3,650,951 | -77,859 | 2.32% | 47,791,568 |
| 2025-05-20 | 2025-05-16 | 13.008 | 3,728,810 | +45,742 | 2.37% | 48,504,252 |
| 2025-05-19 | 2025-05-15 | 12.433 | 3,683,068 | -26,277 | 2.34% | 45,790,033 |
| 2025-05-16 | 2025-05-14 | 12.679 | 3,709,345 | -67,641 | 2.36% | 47,031,436 |
| 2025-05-15 | 2025-05-13 | 12.864 | 3,776,986 | -16,546 | 2.40% | 48,587,612 |
| 2025-05-14 | 2025-05-12 | 12.844 | 3,793,532 | +160,587 | 2.41% | 48,722,506 |
| 2025-05-13 | 2025-05-09 | 12.186 | 3,632,945 | +32,603 | 2.31% | 44,271,003 |
| 2025-05-12 | 2025-05-08 | 11.878 | 3,600,342 | -9,245 | 2.29% | 42,763,913 |
| 2025-05-07 | 2025-05-02 | 10.748 | 3,609,587 | -4,867 | 2.30% | 38,794,044 |
| 2025-05-06 | 2025-04-30 | 10.624 | 3,614,454 | +3,893 | 2.30% | 38,400,696 |
| 2025-04-30 | 2025-04-28 | 11.498 | 3,610,561 | +487 | 2.30% | 41,515,289 |
| 2025-04-29 | 2025-04-25 | 11.649 | 3,610,074 | +177,756 | 2.30% | 42,053,823 |
| 2025-04-28 | 2025-04-24 | 11.606 | 3,432,318 | -3,716 | 2.29% | 39,835,328 |
| 2025-04-25 | 2025-04-23 | 11.886 | 3,436,034 | -464 | 2.29% | 40,840,274 |
| 2025-04-24 | 2025-04-22 | 10.562 | 3,436,498 | +929 | 2.29% | 36,295,035 |
| 2025-04-23 | 2025-04-17 | 10.454 | 3,435,569 | +3,251 | 2.29% | 35,915,344 |
| 2025-04-22 | 2025-04-16 | 11.111 | 3,432,318 | +4,179 | 2.29% | 38,135,491 |
| 2025-04-17 | 2025-04-15 | 11.283 | 3,428,139 | +15,326 | 2.28% | 38,679,587 |
| 2025-04-16 | 2025-04-14 | 10.702 | 3,412,813 | -4,644 | 2.27% | 36,522,542 |
| 2025-04-15 | 2025-04-11 | 10.497 | 3,417,457 | -175,550 | 2.28% | 35,873,173 |
| 2025-04-14 | 2025-04-10 | 10.336 | 3,593,007 | +26,008 | 2.38% | 37,135,683 |
| 2025-04-11 | 2025-04-09 | 9.980 | 3,566,999 | -223,849 | 2.37% | 35,599,578 |
| 2025-04-10 | 2025-04-08 | 9.894 | 3,790,848 | -319,519 | 2.52% | 37,507,145 |
| 2025-04-09 | 2025-04-07 | 9.679 | 4,110,367 | -2,322 | 2.73% | 39,783,447 |
| 2025-04-08 | 2025-04-03 | 12.381 | 4,112,689 | -3,251 | 2.73% | 50,919,700 |
| 2025-04-07 | 2025-04-02 | 12.855 | 4,115,940 | -9,288 | 2.73% | 52,909,723 |
| 2025-04-03 | 2025-04-01 | 12.876 | 4,125,228 | +2,786 | 2.74% | 53,117,944 |
| 2025-04-02 | 2025-03-31 | 13.113 | 4,122,442 | +8,360 | 2.74% | 54,058,497 |
| 2025-04-01 | 2025-03-28 | 13.845 | 4,114,082 | +58,981 | 2.73% | 56,960,794 |
| 2025-03-31 | 2025-03-27 | 13.264 | 4,055,101 | -32,974 | 2.69% | 53,786,651 |
| 2025-03-28 | 2025-03-26 | 13.135 | 4,088,075 | -10,217 | 2.71% | 53,695,861 |
| 2025-03-27 | 2025-03-25 | 12.812 | 4,098,292 | +10,217 | 2.72% | 52,506,369 |
| 2025-03-26 | 2025-03-24 | 13.522 | 4,088,075 | +37,618 | 2.71% | 55,280,329 |
| 2025-03-25 | 2025-03-21 | 12.919 | 4,050,457 | -1,858 | 2.69% | 52,329,598 |
| 2025-03-24 | 2025-03-20 | 13.135 | 4,052,315 | +69,198 | 2.69% | 53,226,162 |
| 2025-03-21 | 2025-03-19 | 12.596 | 3,983,117 | +152,793 | 2.64% | 50,173,113 |
| 2025-03-20 | 2025-03-18 | 12.553 | 3,830,324 | +59,446 | 2.54% | 48,083,512 |
| 2025-03-19 | 2025-03-17 | 12.166 | 3,770,878 | +8,359 | 2.50% | 45,875,736 |
| 2025-03-18 | 2025-03-14 | 10.239 | 3,762,519 | -2,322 | 2.50% | 38,523,110 |
| 2025-03-17 | 2025-03-13 | 10.013 | 3,764,841 | -464 | 2.50% | 37,695,691 |
| 2025-03-14 | 2025-03-12 | 10.023 | 3,765,305 | -3,251 | 2.50% | 37,740,875 |
| 2025-03-13 | 2025-03-11 | 10.034 | 3,768,556 | -69,663 | 2.50% | 37,814,034 |
| 2025-03-12 | 2025-03-10 | 10.099 | 3,838,219 | -16,254 | 2.55% | 38,760,977 |
| 2025-03-11 | 2025-03-07 | 9.905 | 3,854,473 | +6,037 | 2.56% | 38,178,157 |
| 2025-03-10 | 2025-03-06 | 10.099 | 3,848,436 | -4,644 | 2.55% | 38,864,155 |
| 2025-03-05 | 2025-03-03 | 9.948 | 3,853,080 | +4,644 | 2.56% | 38,330,291 |
| 2025-03-04 | 2025-02-28 | 10.174 | 3,848,436 | +11,146 | 2.55% | 39,154,186 |
| 2025-03-03 | 2025-02-27 | 10.669 | 3,837,290 | +25,079 | 2.55% | 40,941,184 |
| 2025-02-28 | 2025-02-26 | 11.025 | 3,812,211 | -13,468 | 2.53% | 42,028,028 |
| 2025-02-27 | 2025-02-25 | 10.120 | 3,825,679 | -5,573 | 2.54% | 38,716,715 |
| 2025-02-26 | 2025-02-24 | 9.959 | 3,831,252 | -44,584 | 2.54% | 38,154,395 |
| 2025-02-25 | 2025-02-21 | 9.851 | 3,875,836 | -5,573 | 2.57% | 38,181,115 |
| 2025-02-24 | 2025-02-20 | 9.937 | 3,881,409 | -6,038 | 2.58% | 38,570,319 |
| 2025-02-20 | 2025-02-18 | 10.099 | 3,887,447 | +5,573 | 2.58% | 39,258,115 |
| 2025-02-19 | 2025-02-17 | 9.797 | 3,881,874 | +59,445 | 2.58% | 38,031,631 |
| 2025-02-18 | 2025-02-14 | 9.883 | 3,822,429 | -464 | 2.54% | 37,778,458 |
| 2025-02-17 | 2025-02-13 | 9.776 | 3,822,893 | +5,573 | 2.54% | 37,371,464 |
| 2025-02-14 | 2025-02-12 | 9.754 | 3,817,320 | +5,109 | 2.53% | 37,234,788 |
| 2025-02-13 | 2025-02-11 | 9.722 | 3,812,211 | +7,430 | 2.53% | 37,061,825 |
| 2025-02-12 | 2025-02-10 | 9.657 | 3,804,781 | +12,540 | 2.53% | 36,743,814 |
| 2025-02-10 | 2025-02-06 | 10.066 | 3,792,241 | +24,149 | 2.52% | 38,174,175 |
| 2025-02-06 | 2025-02-04 | 9.948 | 3,768,092 | +5,573 | 2.50% | 37,484,834 |
| 2025-01-27 | 2025-01-23 | 10.659 | 3,762,519 | -9,288 | 2.50% | 40,102,922 |
| 2025-01-24 | 2025-01-22 | 10.615 | 3,771,807 | +21,363 | 2.50% | 40,039,487 |
| 2025-01-23 | 2025-01-21 | 10.648 | 3,750,444 | +5,573 | 2.49% | 39,933,842 |
| 2025-01-22 | 2025-01-20 | 9.948 | 3,744,871 | +15,790 | 2.49% | 37,253,832 |
| 2025-01-21 | 2025-01-17 | 9.420 | 3,729,081 | +1,858 | 2.47% | 35,129,502 |
| 2025-01-17 | 2025-01-15 | 9.119 | 3,727,223 | -1,858 | 2.47% | 33,988,415 |
| 2025-01-16 | 2025-01-14 | 9.065 | 3,729,081 | +2,322 | 2.47% | 33,804,618 |
| 2025-01-15 | 2025-01-13 | 9.205 | 3,726,759 | +5,573 | 2.47% | 34,305,168 |
| 2025-01-14 | 2025-01-10 | 9.582 | 3,721,186 | +18,113 | 2.47% | 35,656,073 |
| 2025-01-13 | 2025-01-09 | 10.174 | 3,703,073 | -1,394 | 2.46% | 37,675,255 |
| 2025-01-10 | 2025-01-08 | 9.883 | 3,704,467 | -9,752 | 2.46% | 36,612,597 |
| 2025-01-09 | 2025-01-07 | 10.206 | 3,714,219 | -22,757 | 2.46% | 37,908,619 |
| 2025-01-08 | 2025-01-06 | 9.679 | 3,736,976 | -5,108 | 2.48% | 36,169,468 |
| 2025-01-06 | 2025-01-02 | 9.711 | 3,742,084 | +928 | 2.48% | 36,339,771 |
| 2025-01-03 | 2024-12-31 | 9.819 | 3,741,156 | -91,025 | 2.48% | 36,733,540 |
| 2025-01-02 | 2024-12-27 | 9.140 | 3,832,181 | -104,494 | 2.54% | 35,028,039 |
| 2024-12-30 | 2024-12-24 | 8.570 | 3,936,675 | -52,015 | 2.61% | 33,736,867 |
| 2024-12-27 | 2024-12-20 | 8.085 | 3,988,690 | +2,322 | 2.65% | 32,250,195 |
| 2024-12-20 | 2024-12-18 | 7.687 | 3,986,368 | -464 | 2.65% | 30,643,454 |
| 2024-12-16 | 2024-12-12 | 7.235 | 3,986,832 | +7,895 | 2.65% | 28,844,255 |
| 2024-12-09 | 2024-12-05 | 6.933 | 3,978,937 | +1,858 | 2.64% | 27,587,672 |
| 2024-12-06 | 2024-12-04 | 7.009 | 3,977,079 | +7,430 | 2.64% | 27,874,516 |
| 2024-12-03 | 2024-11-29 | 7.343 | 3,969,649 | +32,509 | 2.63% | 29,147,318 |
| 2024-11-25 | 2024-11-21 | 7.429 | 3,937,140 | +14,397 | 2.61% | 29,247,724 |
| 2024-11-22 | 2024-11-20 | 7.170 | 3,922,743 | -34,831 | 2.60% | 28,127,181 |
| 2024-11-21 | 2024-11-19 | 7.450 | 3,957,574 | -46,442 | 2.63% | 29,484,737 |
| 2024-11-20 | 2024-11-18 | 7.181 | 4,004,016 | -3,250 | 2.66% | 28,753,039 |
| 2024-11-19 | 2024-11-15 | 7.289 | 4,007,266 | -1,394 | 2.66% | 29,207,808 |
| 2024-11-18 | 2024-11-14 | 7.052 | 4,008,660 | -23,685 | 2.66% | 28,268,492 |
| 2024-11-15 | 2024-11-13 | 6.707 | 4,032,345 | -9,753 | 2.68% | 27,046,299 |
| 2024-11-14 | 2024-11-12 | 6.223 | 4,042,098 | -29,165 | 2.68% | 25,153,406 |
| 2024-11-11 | 2024-11-07 | 5.598 | 4,071,263 | +4,644 | 2.70% | 22,792,640 |
| 2024-11-07 | 2024-11-05 | 5.997 | 4,066,619 | -45,513 | 2.70% | 24,386,575 |
| 2024-10-31 | 2024-10-29 | 6.083 | 4,112,132 | -18,576 | 2.73% | 25,013,682 |
| 2024-10-30 | 2024-10-28 | 6.191 | 4,130,708 | -9,289 | 2.74% | 25,571,397 |
| 2024-10-28 | 2024-10-24 | 5.921 | 4,139,997 | +465 | 2.75% | 24,514,602 |
| 2024-10-24 | 2024-10-22 | 5.652 | 4,139,532 | +464 | 2.75% | 23,397,673 |
| 2024-10-21 | 2024-10-17 | 5.555 | 4,139,068 | +4,644 | 2.75% | 22,993,993 |
| 2024-10-17 | 2024-10-15 | 5.749 | 4,134,424 | +139,325 | 2.74% | 23,769,409 |
| 2024-10-16 | 2024-10-14 | 5.846 | 3,995,099 | +65,483 | 2.65% | 23,355,518 |
| 2024-10-15 | 2024-10-10 | 6.008 | 3,929,616 | +14,397 | 2.61% | 23,607,306 |
| 2024-10-14 | 2024-10-09 | 5.846 | 3,915,219 | -41,798 | 2.60% | 22,888,536 |
| 2024-10-10 | 2024-10-08 | 5.825 | 3,957,017 | +3,716 | 2.63% | 23,047,685 |
| 2024-10-09 | 2024-10-07 | 6.600 | 3,953,301 | +64,554 | 2.62% | 26,090,505 |
| 2024-10-07 | 2024-10-03 | 5.997 | 3,888,747 | +26,007 | 2.58% | 23,319,917 |
| 2024-10-04 | 2024-10-02 | 5.771 | 3,862,740 | -3,715 | 2.56% | 22,290,632 |
| 2024-10-03 | 2024-09-30 | 6.040 | 3,866,455 | +24,614 | 2.57% | 23,352,745 |
| 2024-10-02 | 2024-09-27 | 5.878 | 3,841,841 | -465 | 2.55% | 22,583,651 |
| 2024-09-24 | 2024-09-20 | 5.146 | 3,842,306 | -48,763 | 2.55% | 19,773,428 |
| 2024-09-17 | 2024-09-13 | 5.060 | 3,891,069 | +20,434 | 2.58% | 19,689,238 |
| 2024-09-10 | 2024-09-05 | 5.006 | 3,870,635 | -464 | 2.57% | 19,377,480 |
| 2024-09-04 | 2024-09-02 | 5.179 | 3,871,099 | +93,812 | 2.57% | 20,046,635 |
| 2024-09-03 | 2024-08-30 | 5.405 | 3,777,287 | +46,441 | 2.51% | 20,414,833 |
| 2024-09-02 | 2024-08-29 | 5.426 | 3,730,846 | +159,295 | 2.48% | 20,244,170 |
| 2024-08-29 | 2024-08-27 | 5.491 | 3,571,551 | +15,326 | 2.37% | 19,610,522 |
| 2024-08-26 | 2024-08-22 | 5.480 | 3,556,225 | +15,326 | 2.36% | 19,488,084 |
| 2024-08-23 | 2024-08-21 | 5.822 | 3,540,899 | -465 | 2.35% | 20,616,844 |
| 2024-08-22 | 2024-08-20 | 5.834 | 3,541,364 | +193,863 | 2.35% | 20,659,358 |
| 2024-08-21 | 2024-08-19 | 6.047 | 3,347,501 | +100,976 | 2.32% | 20,243,326 |
| 2024-08-20 | 2024-08-16 | 6.092 | 3,246,525 | +141,900 | 2.25% | 19,778,663 |
| 2024-08-19 | 2024-08-15 | 5.957 | 3,104,625 | +21,796 | 2.15% | 18,495,408 |
| 2024-08-16 | 2024-08-14 | 5.339 | 3,082,829 | +44,483 | 2.14% | 16,459,701 |
| 2024-08-15 | 2024-08-13 | 5.047 | 3,038,346 | -64,945 | 2.11% | 15,334,247 |
| 2024-08-14 | 2024-08-12 | 4.698 | 3,103,291 | +33,807 | 2.15% | 14,580,676 |
| 2024-08-13 | 2024-08-09 | 4.867 | 3,069,484 | +8,452 | 2.13% | 14,939,366 |
| 2024-08-12 | 2024-08-08 | 4.878 | 3,061,032 | +4,003 | 2.12% | 14,932,636 |
| 2024-08-09 | 2024-08-07 | 4.631 | 3,057,029 | +15,124 | 2.12% | 14,157,144 |
| 2024-08-01 | 2024-07-30 | 4.564 | 3,041,905 | +8,897 | 2.11% | 13,881,953 |
| 2024-07-31 | 2024-07-29 | 4.631 | 3,033,008 | +11,565 | 2.10% | 14,045,903 |
| 2024-07-30 | 2024-07-26 | 4.541 | 3,021,443 | -59,162 | 2.09% | 13,720,649 |
| 2024-07-29 | 2024-07-25 | 4.350 | 3,080,605 | +8,452 | 2.13% | 13,400,650 |
| 2024-07-25 | 2024-07-23 | 4.676 | 3,072,153 | +8,897 | 2.13% | 14,365,312 |
| 2024-07-24 | 2024-07-22 | 4.665 | 3,063,256 | +55,158 | 2.12% | 14,289,278 |
| 2024-07-23 | 2024-07-19 | 4.957 | 3,008,098 | +175,707 | 2.08% | 14,911,092 |
| 2024-07-22 | 2024-07-18 | 4.878 | 2,832,391 | +204,620 | 1.96% | 13,817,257 |
| 2024-07-19 | 2024-07-17 | 4.923 | 2,627,771 | +209,069 | 1.82% | 12,937,207 |
| 2024-07-18 | 2024-07-16 | 4.766 | 2,418,702 | +66,724 | 1.68% | 11,527,287 |
| 2024-07-17 | 2024-07-15 | 4.676 | 2,351,978 | -43,148 | 1.63% | 10,997,791 |
| 2024-07-16 | 2024-07-12 | 4.665 | 2,395,126 | -38,255 | 1.66% | 11,172,628 |
| 2024-07-15 | 2024-07-11 | 4.665 | 2,433,381 | +26,689 | 1.69% | 11,351,078 |
| 2024-07-12 | 2024-07-10 | 4.440 | 2,406,692 | +890 | 1.67% | 10,685,541 |
| 2024-07-08 | 2024-07-04 | 4.665 | 2,405,802 | +445 | 1.67% | 11,222,429 |
| 2024-07-05 | 2024-07-03 | 4.653 | 2,405,357 | -11,566 | 1.67% | 11,193,316 |
| 2024-07-04 | 2024-07-02 | 4.417 | 2,416,923 | +15,569 | 1.67% | 10,676,631 |
| 2024-07-02 | 2024-06-27 | 4.215 | 2,401,354 | -4,448 | 1.66% | 10,122,000 |
| 2024-06-28 | 2024-06-26 | 4.181 | 2,405,802 | +39,145 | 1.67% | 10,059,623 |
| 2024-06-27 | 2024-06-25 | 4.372 | 2,366,657 | +92,079 | 1.64% | 10,348,176 |
| 2024-06-26 | 2024-06-24 | 4.305 | 2,274,578 | -44,483 | 1.58% | 9,792,160 |
| 2024-06-25 | 2024-06-21 | 4.305 | 2,319,061 | -62,276 | 1.61% | 9,983,661 |
| 2024-06-24 | 2024-06-20 | 3.709 | 2,381,337 | -21,351 | 1.65% | 8,833,111 |
| 2024-06-21 | 2024-06-19 | 3.709 | 2,402,688 | +3,558 | 1.66% | 8,912,308 |
| 2024-06-20 | 2024-06-18 | 3.462 | 2,399,130 | +17,793 | 1.66% | 8,305,837 |
| 2024-06-19 | 2024-06-17 | 3.485 | 2,381,337 | +35,586 | 1.65% | 8,297,771 |
| 2024-06-18 | 2024-06-14 | 3.529 | 2,345,751 | -71,617 | 1.63% | 8,279,239 |
| 2024-06-17 | 2024-06-13 | 3.428 | 2,417,368 | +35,586 | 1.67% | 8,287,461 |
| 2024-06-14 | 2024-06-12 | 3.428 | 2,381,782 | -4,448 | 1.65% | 8,165,461 |
| 2024-06-13 | 2024-06-11 | 3.541 | 2,386,230 | +14,235 | 1.65% | 8,448,931 |
| 2024-06-03 | 2024-05-30 | 3.653 | 2,371,995 | +120,103 | 1.64% | 8,665,149 |
| 2024-05-31 | 2024-05-29 | 3.687 | 2,251,892 | +152,131 | 1.56% | 8,302,336 |
| 2024-05-30 | 2024-05-28 | 3.496 | 2,099,761 | +20,462 | 1.45% | 7,340,221 |
| 2024-05-29 | 2024-05-27 | 3.271 | 2,079,299 | -1,335 | 1.44% | 6,801,251 |
| 2024-05-28 | 2024-05-24 | 3.203 | 2,080,634 | -2,669 | 1.44% | 6,665,296 |
| 2024-05-24 | 2024-05-22 | 3.147 | 2,083,303 | -62,275 | 1.44% | 6,556,761 |
| 2024-05-23 | 2024-05-21 | 3.091 | 2,145,578 | -4,449 | 1.49% | 6,632,174 |
| 2024-05-21 | 2024-05-17 | 2.967 | 2,150,027 | -8,896 | 1.49% | 6,380,089 |
| 2024-05-20 | 2024-05-16 | 3.486 | 2,158,923 | +53,379 | 1.50% | 7,526,992 |
| 2024-05-17 | 2024-05-14 | 3.548 | 2,105,544 | +198,041 | 1.46% | 7,471,509 |
| 2024-05-08 | 2024-05-06 | 3.536 | 1,907,503 | +16,120 | 1.46% | 6,745,095 |
| 2024-05-06 | 2024-05-02 | 3.474 | 1,891,383 | -16,120 | 1.45% | 6,570,758 |
| 2024-04-19 | 2024-04-17 | 3.040 | 1,907,503 | +1,612 | 1.46% | 5,798,415 |
| 2024-04-17 | 2024-04-15 | 3.052 | 1,905,891 | +3,224 | 1.46% | 5,817,162 |
| 2024-04-15 | 2024-04-11 | 3.338 | 1,902,667 | -29,015 | 1.46% | 6,350,283 |
| 2024-04-12 | 2024-04-10 | 3.412 | 1,931,682 | -14,508 | 1.48% | 6,590,924 |
| 2024-04-11 | 2024-04-09 | 3.462 | 1,946,190 | +35,463 | 1.49% | 6,737,014 |
| 2024-04-10 | 2024-04-08 | 3.400 | 1,910,727 | +8,060 | 1.46% | 6,495,718 |
| 2024-04-09 | 2024-04-05 | 3.238 | 1,902,667 | +806 | 1.46% | 6,161,427 |
| 2024-04-08 | 2024-04-03 | 3.387 | 1,901,861 | +160,792 | 1.45% | 6,441,980 |
| 2024-04-05 | 2024-04-02 | 3.437 | 1,741,069 | +22,567 | 1.33% | 5,983,754 |
| 2024-04-03 | 2024-03-28 | 2.457 | 1,718,502 | -8,059 | 1.31% | 4,221,757 |
| 2024-03-21 | 2024-03-19 | 2.382 | 1,726,561 | -403 | 1.32% | 4,113,023 |
| 2024-03-20 | 2024-03-18 | 2.357 | 1,726,964 | -8,060 | 1.32% | 4,071,129 |
| 2024-03-18 | 2024-03-14 | 2.258 | 1,735,024 | -24,179 | 1.33% | 3,917,914 |
| 2024-03-05 | 2024-03-01 | 2.047 | 1,759,203 | +8,059 | 1.35% | 3,601,454 |
| 2024-03-04 | 2024-02-29 | 2.097 | 1,751,144 | +4,030 | 1.34% | 3,671,864 |
| 2024-02-23 | 2024-02-21 | 2.233 | 1,747,114 | -28,612 | 1.34% | 3,901,860 |
| 2024-02-22 | 2024-02-20 | 2.109 | 1,775,726 | +4,030 | 1.36% | 3,745,440 |
| 2024-02-16 | 2024-02-14 | 2.109 | 1,771,696 | +9,269 | 1.36% | 3,736,940 |
| 2024-02-06 | 2024-02-02 | 2.246 | 1,762,427 | -8,060 | 1.35% | 3,957,926 |
| 2024-02-05 | 2024-02-01 | 2.258 | 1,770,487 | +403 | 1.35% | 3,997,994 |
| 2024-01-04 | 2024-01-02 | 2.357 | 1,770,084 | -403 | 1.35% | 4,172,780 |
| 2024-01-02 | 2023-12-28 | 2.233 | 1,770,487 | +6,851 | 1.35% | 3,954,060 |
| 2023-12-29 | 2023-12-27 | 2.295 | 1,763,636 | +1,612 | 1.35% | 4,048,169 |
| 2023-12-28 | 2023-12-22 | 2.457 | 1,762,024 | -1,612 | 1.35% | 4,328,675 |
| 2023-12-13 | 2023-12-11 | 2.109 | 1,763,636 | +6,850 | 1.35% | 3,719,939 |
| 2023-12-12 | 2023-12-08 | 2.171 | 1,756,786 | +137,822 | 1.34% | 3,814,476 |
| 2023-12-06 | 2023-12-04 | 2.333 | 1,618,964 | -4,030 | 1.24% | 3,776,357 |
| 2023-11-24 | 2023-11-22 | 2.209 | 1,622,994 | +86,240 | 1.18% | 3,584,387 |
| 2023-11-08 | 2023-11-06 | 2.494 | 1,536,754 | +51,985 | 1.12% | 3,832,467 |
| 2023-11-06 | 2023-11-02 | 2.481 | 1,484,769 | +48,359 | 1.08% | 3,684,401 |
| 2023-11-03 | 2023-11-01 | 2.419 | 1,436,410 | +40,299 | 1.04% | 3,475,290 |
| 2023-11-01 | 2023-10-30 | 2.544 | 1,396,111 | -2,015 | 1.01% | 3,551,009 |
| 2023-10-24 | 2023-10-19 | 2.333 | 1,398,126 | +8,059 | 1.01% | 3,261,235 |
| 2023-09-28 | 2023-09-26 | 2.419 | 1,390,067 | +8,060 | 1.01% | 3,363,166 |
| 2023-09-22 | 2023-09-20 | 2.345 | 1,382,007 | -403 | 1.00% | 3,240,784 |
| 2023-09-19 | 2023-09-15 | 2.221 | 1,382,410 | +1,209 | 0.96% | 3,070,209 |
| 2023-09-15 | 2023-09-13 | 2.233 | 1,381,201 | +8,463 | 0.96% | 3,084,661 |
| 2023-09-13 | 2023-09-11 | 2.283 | 1,372,738 | +403 | 0.95% | 3,133,888 |
| 2023-09-12 | 2023-09-07 | 2.382 | 1,372,335 | +8,060 | 0.95% | 3,269,184 |
| 2023-09-11 | 2023-09-06 | 2.333 | 1,364,275 | +8,865 | 0.95% | 3,182,275 |
| 2023-09-06 | 2023-09-04 | 2.544 | 1,355,410 | +403 | 0.94% | 3,447,486 |
| 2023-09-04 | 2023-08-30 | 2.506 | 1,355,007 | +806 | 0.94% | 3,396,025 |
| 2023-08-30 | 2023-08-28 | 2.481 | 1,354,201 | +403 | 0.94% | 3,360,401 |
| 2023-08-23 | 2023-08-21 | 3.921 | 1,353,798 | -6,850 | 0.94% | 5,307,657 |
| 2023-08-22 | 2023-08-18 | 3.877 | 1,360,648 | +185,108 | 0.94% | 5,275,892 |
| 2023-08-18 | 2023-08-16 | 3.734 | 1,175,540 | -18,801 | 0.94% | 4,389,319 |
| 2023-08-15 | 2023-08-11 | 3.504 | 1,194,341 | +20,890 | 0.96% | 4,185,087 |
| 2023-08-14 | 2023-08-10 | 3.533 | 1,173,451 | -41,780 | 0.94% | 4,145,591 |
| 2023-08-11 | 2023-08-09 | 3.289 | 1,215,231 | -348,164 | 0.98% | 3,996,508 |
| 2023-08-08 | 2023-08-04 | 3.016 | 1,563,395 | -119,072 | 1.26% | 4,714,920 |
| 2023-07-26 | 2023-07-24 | 3.102 | 1,682,467 | -1,393 | 1.35% | 5,218,992 |
| 2023-07-14 | 2023-07-12 | 3.360 | 1,683,860 | -11,489 | 1.35% | 5,658,589 |
| 2023-07-13 | 2023-07-11 | 3.188 | 1,695,349 | +696 | 1.36% | 5,405,034 |
| 2023-07-10 | 2023-07-06 | 2.729 | 1,694,653 | +23,327 | 1.36% | 4,624,031 |
| 2023-06-26 | 2023-06-21 | 2.585 | 1,671,326 | +6,267 | 1.34% | 4,320,361 |
| 2023-06-20 | 2023-06-16 | 2.686 | 1,665,059 | +14,623 | 1.34% | 4,471,545 |
| 2023-06-19 | 2023-06-15 | 2.628 | 1,650,436 | +27,853 | 1.33% | 4,337,466 |
| 2023-05-02 | 2023-04-27 | 3.174 | 1,622,583 | -3,481 | 1.30% | 5,149,743 |
| 2023-04-26 | 2023-04-24 | 3.447 | 1,626,064 | -3,482 | 1.31% | 5,604,479 |
| 2023-04-24 | 2023-04-20 | 3.518 | 1,629,546 | -696 | 1.31% | 5,733,490 |
| 2023-04-21 | 2023-04-19 | 3.605 | 1,630,242 | -17,409 | 1.31% | 5,876,411 |
| 2023-04-20 | 2023-04-18 | 3.231 | 1,647,651 | -1,392 | 1.32% | 5,323,951 |
| 2023-04-19 | 2023-04-17 | 3.059 | 1,649,043 | -12,882 | 1.33% | 5,044,265 |
| 2023-04-18 | 2023-04-14 | 2.729 | 1,661,925 | -13,927 | 1.34% | 4,534,729 |
| 2023-04-06 | 2023-04-03 | 2.757 | 1,675,852 | +13,927 | 1.35% | 4,620,864 |
| 2023-04-03 | 2023-03-30 | 2.772 | 1,661,925 | +44,913 | 1.34% | 4,606,330 |
| 2023-03-29 | 2023-03-27 | 2.786 | 1,617,012 | +13,926 | 1.30% | 4,505,068 |
| 2023-03-28 | 2023-03-24 | 3.145 | 1,603,086 | +6,964 | 1.29% | 5,041,819 |
| 2023-01-27 | 2023-01-20 | 3.404 | 1,596,122 | +132,650 | 1.28% | 5,432,513 |
| 2023-01-05 | 2023-01-03 | 3.935 | 1,463,472 | -69,633 | 1.18% | 5,758,658 |
| 2023-01-04 | 2022-12-30 | 3.849 | 1,533,105 | -348 | 1.23% | 5,900,557 |
| 2022-12-23 | 2022-12-21 | 3.590 | 1,533,453 | -69,633 | 1.23% | 5,505,501 |
| 2022-12-22 | 2022-12-20 | 3.547 | 1,603,086 | -348 | 1.29% | 5,686,435 |
| 2022-12-08 | 2022-12-06 | 3.088 | 1,603,434 | +104,449 | 1.29% | 4,950,806 |
| 2022-11-17 | 2022-11-15 | 3.418 | 1,498,985 | +18,105 | 1.20% | 5,123,427 |
| 2022-11-15 | 2022-11-11 | 3.562 | 1,480,880 | +34,468 | 1.19% | 5,274,216 |
| 2022-11-03 | 2022-11-01 | 3.289 | 1,446,412 | +348 | 1.16% | 4,756,788 |
| 2022-10-27 | 2022-10-25 | 3.346 | 1,446,064 | +2,089 | 1.16% | 4,838,712 |
| 2022-10-13 | 2022-10-11 | 3.964 | 1,443,975 | +261,123 | 1.16% | 5,723,413 |
| 2022-10-11 | 2022-10-07 | 4.007 | 1,182,852 | -348 | 0.95% | 4,739,374 |
| 2022-09-13 | 2022-09-08 | 3.633 | 1,183,200 | +696 | 0.95% | 4,298,976 |
| 2022-09-05 | 2022-09-01 | 3.605 | 1,182,504 | +348 | 0.95% | 4,262,483 |
| 2022-06-29 | 2022-06-27 | 4.136 | 1,182,156 | -6,615 | 0.95% | 4,889,378 |
| 2022-06-28 | 2022-06-24 | 3.992 | 1,188,771 | -348 | 0.96% | 4,746,017 |
| 2022-06-24 | 2022-06-22 | 3.504 | 1,189,119 | +6,963 | 0.96% | 4,166,789 |
| 2022-06-22 | 2022-06-20 | 3.461 | 1,182,156 | -348 | 0.95% | 4,091,459 |
| 2022-06-15 | 2022-06-13 | 3.375 | 1,182,504 | -1,392 | 0.95% | 3,990,771 |
| 2022-05-12 | 2022-05-10 | 3.447 | 1,183,896 | -348 | 0.95% | 4,080,479 |
| 2022-04-26 | 2022-04-22 | 3.432 | 1,184,244 | +696 | 0.95% | 4,064,671 |
| 2022-01-24 | 2022-01-20 | 5.012 | 1,183,548 | -348 | 0.95% | 5,931,952 |
| 2022-01-20 | 2022-01-18 | 5.127 | 1,183,896 | +348 | 0.95% | 6,069,712 |
| 2022-01-14 | 2022-01-12 | 4.883 | 1,183,548 | -1,045 | 0.95% | 5,778,979 |
| 2022-01-13 | 2022-01-11 | 4.481 | 1,184,593 | -2,785 | 0.95% | 5,307,746 |
| 2022-01-11 | 2022-01-07 | 4.567 | 1,187,378 | -3,342 | 0.95% | 5,422,536 |
| 2021-12-21 | 2021-12-17 | 4.021 | 1,190,720 | -697 | 0.96% | 4,787,999 |
| 2021-12-15 | 2021-12-13 | 3.533 | 1,191,417 | +348 | 0.96% | 4,209,061 |
| 2021-12-01 | 2021-11-29 | 3.978 | 1,191,069 | +349 | 0.96% | 4,738,087 |
| 2021-11-30 | 2021-11-26 | 4.237 | 1,190,720 | -349 | 0.96% | 5,044,499 |
| 2021-11-29 | 2021-11-25 | 4.237 | 1,191,069 | +349 | 0.96% | 5,045,977 |
| 2021-11-22 | 2021-11-18 | 4.237 | 1,190,720 | +250,678 | 0.96% | 5,044,499 |
| 2021-11-15 | 2021-11-11 | 4.308 | 940,042 | -349 | 0.76% | 4,049,998 |
| 2021-11-12 | 2021-11-10 | 4.165 | 940,391 | -348 | 0.76% | 3,916,452 |
| 2021-11-11 | 2021-11-09 | 4.165 | 940,739 | -3,830 | 0.76% | 3,917,901 |
| 2021-11-08 | 2021-11-04 | 4.007 | 944,569 | +349 | 0.76% | 3,784,637 |
| 2021-11-05 | 2021-11-03 | 4.093 | 944,220 | +348 | 0.76% | 3,864,599 |
| 2021-11-04 | 2021-11-02 | 4.237 | 943,872 | +348 | 0.76% | 3,998,724 |
| 2021-11-02 | 2021-10-29 | 4.308 | 943,524 | -348 | 0.76% | 4,065,000 |
| 2021-11-01 | 2021-10-28 | 4.093 | 943,872 | +348 | 0.76% | 3,863,174 |
| 2021-10-26 | 2021-10-22 | 4.337 | 943,524 | -348 | 0.76% | 4,092,100 |
| 2021-10-25 | 2021-10-21 | 4.237 | 943,872 | -14,275 | 0.76% | 3,998,724 |
| 2021-10-18 | 2021-10-12 | 4.366 | 958,147 | +696 | 0.77% | 4,183,040 |
| 2021-10-12 | 2021-10-08 | 4.667 | 957,451 | -348 | 0.77% | 4,468,752 |
| 2021-10-05 | 2021-09-30 | 4.452 | 957,799 | +348 | 0.77% | 4,264,051 |
| 2021-10-04 | 2021-09-29 | 4.538 | 957,451 | +349 | 0.77% | 4,345,002 |
| 2021-09-24 | 2021-09-21 | 4.567 | 957,102 | +6,963 | 0.77% | 4,370,908 |
| 2021-09-21 | 2021-09-17 | 4.079 | 950,139 | +10,097 | 0.76% | 3,875,179 |
| 2021-09-20 | 2021-09-16 | 4.050 | 940,042 | +696 | 0.76% | 3,806,998 |
| 2021-09-17 | 2021-09-15 | 4.596 | 939,346 | +348 | 0.76% | 4,316,800 |
| 2021-09-15 | 2021-09-13 | 4.883 | 938,998 | +9,401 | 0.75% | 4,584,901 |
| 2021-09-07 | 2021-09-03 | 4.782 | 929,597 | +2,785 | 0.75% | 4,445,548 |
| 2021-08-31 | 2021-08-27 | 4.782 | 926,812 | +696 | 0.75% | 4,432,229 |
| 2021-08-30 | 2021-08-26 | 4.854 | 926,116 | +348 | 0.74% | 4,495,401 |
| 2021-08-27 | 2021-08-25 | 5.026 | 925,768 | +349 | 0.74% | 4,653,252 |
| 2021-08-26 | 2021-08-24 | 5.026 | 925,419 | +348 | 0.74% | 4,651,498 |
| 2021-07-29 | 2021-07-27 | 6.218 | 925,071 | -2,786 | 0.74% | 5,752,403 |
| 2021-07-06 | 2021-07-02 | 6.893 | 927,857 | +2,786 | 0.75% | 6,396,002 |
| 2021-06-22 | 2021-06-18 | 6.793 | 925,071 | +2,785 | 0.74% | 6,283,803 |
| 2021-05-03 | 2021-04-29 | 6.175 | 922,286 | -1,045 | 0.74% | 5,695,350 |
| 2021-04-22 | 2021-04-20 | 6.147 | 923,331 | -37,253 | 0.74% | 5,675,283 |
| 2021-04-21 | 2021-04-19 | 6.247 | 960,584 | +1,393 | 0.77% | 6,000,825 |
| 2021-04-13 | 2021-04-09 | 6.161 | 959,191 | +68,936 | 0.77% | 5,909,473 |
| 2021-04-09 | 2021-04-07 | 6.103 | 890,255 | +11,141 | 0.72% | 5,433,625 |
| 2021-04-01 | 2021-03-30 | 6.448 | 879,114 | +12,534 | 0.71% | 5,668,627 |
| 2021-03-31 | 2021-03-29 | 6.319 | 866,580 | +11,838 | 0.70% | 5,475,801 |
| 2021-03-29 | 2021-03-25 | 6.032 | 854,742 | +7,311 | 0.69% | 5,155,499 |
| 2021-03-25 | 2021-03-23 | 6.908 | 847,431 | +16,364 | 0.68% | 5,853,771 |
| 2021-03-15 | 2021-03-11 | 6.577 | 831,067 | +25,764 | 0.67% | 5,466,229 |
| 2021-03-12 | 2021-03-10 | 6.462 | 805,303 | +13,927 | 0.65% | 5,204,250 |
| 2021-02-19 | 2021-02-17 | 7.181 | 791,376 | -836 | 0.64% | 5,682,497 |
| 2021-02-10 | 2021-02-08 | 6.678 | 792,212 | -4,665 | 0.64% | 5,290,305 |
| 2021-02-05 | 2021-02-03 | 6.405 | 796,877 | -42,128 | 0.64% | 5,104,021 |
| 2021-02-04 | 2021-02-02 | 6.534 | 839,005 | -10,445 | 0.67% | 5,482,294 |
| 2021-02-01 | 2021-01-28 | 6.419 | 849,450 | -27,853 | 0.68% | 5,452,952 |
| 2021-01-29 | 2021-01-27 | 6.549 | 877,303 | +27,853 | 0.71% | 5,745,142 |
| 2021-01-21 | 2021-01-19 | 6.362 | 849,450 | -1,393 | 0.68% | 5,404,156 |
| 2021-01-20 | 2021-01-18 | 6.190 | 850,843 | -7,311 | 0.68% | 5,266,390 |
| 2021-01-19 | 2021-01-15 | 6.075 | 858,154 | -697 | 0.69% | 5,213,051 |
| 2021-01-18 | 2021-01-14 | 6.003 | 858,851 | -2,089 | 0.69% | 5,155,615 |
| 2021-01-14 | 2021-01-12 | 5.816 | 860,940 | +3,482 | 0.69% | 5,007,423 |
| 2021-01-13 | 2021-01-11 | 5.788 | 857,458 | -348 | 0.69% | 4,962,543 |
| 2021-01-11 | 2021-01-07 | 6.879 | 857,806 | +4,178 | 0.69% | 5,900,800 |
| 2021-01-08 | 2021-01-06 | 6.922 | 853,628 | +3,133 | 0.69% | 5,908,837 |
| 2021-01-05 | 2020-12-31 | 6.060 | 850,495 | +82,167 | 0.68% | 5,154,310 |
| 2021-01-04 | 2020-12-29 | 6.003 | 768,328 | +5,571 | 0.62% | 4,612,212 |
| 2020-12-30 | 2020-12-28 | 5.888 | 762,757 | +3,133 | 0.61% | 4,491,138 |
| 2020-12-29 | 2020-12-24 | 6.118 | 759,624 | +7,869 | 0.61% | 4,647,235 |
| 2020-12-28 | 2020-12-22 | 5.888 | 751,755 | +3,133 | 0.60% | 4,426,358 |
| 2020-12-23 | 2020-12-21 | 5.414 | 748,622 | -83,211 | 0.60% | 4,053,128 |
| 2020-12-22 | 2020-12-18 | 4.394 | 831,833 | -7,660 | 0.67% | 3,655,476 |
| 2020-12-14 | 2020-12-10 | 4.552 | 839,493 | -6,963 | 0.67% | 3,821,754 |
| 2020-12-02 | 2020-11-30 | 4.179 | 846,456 | -2,437 | 0.68% | 3,537,396 |
| 2020-11-27 | 2020-11-25 | 4.323 | 848,893 | +2,437 | 0.68% | 3,669,491 |
| 2020-11-25 | 2020-11-23 | 4.524 | 846,456 | -2,089 | 0.68% | 3,829,140 |
| 2020-11-19 | 2020-11-17 | 4.380 | 848,545 | -16,294 | 0.68% | 3,716,730 |
| 2020-11-05 | 2020-11-03 | 4.797 | 864,839 | +9,052 | 0.70% | 4,148,280 |
| 2020-09-23 | 2020-09-21 | 5.989 | 855,787 | -20,890 | 0.69% | 5,124,932 |
| 2020-09-22 | 2020-09-18 | 6.161 | 876,677 | -27,853 | 0.70% | 5,401,113 |
| 2020-09-08 | 2020-09-04 | 6.103 | 904,530 | -153,192 | 0.73% | 5,520,752 |
| 2020-09-07 | 2020-09-03 | 5.960 | 1,057,722 | -20,890 | 0.85% | 6,303,851 |
| 2020-09-04 | 2020-09-02 | 5.888 | 1,078,612 | -27,853 | 0.87% | 6,350,902 |
| 2020-08-27 | 2020-08-25 | 4.868 | 1,106,465 | -17,756 | 0.89% | 5,386,711 |
| 2020-08-17 | 2020-08-13 | 4.653 | 1,124,221 | -6,963 | 0.90% | 5,230,980 |
| 2020-07-21 | 2020-07-17 | 4.394 | 1,131,184 | +9,052 | 0.91% | 4,970,969 |
| 2020-07-17 | 2020-07-15 | 4.222 | 1,122,132 | +6,963 | 0.90% | 4,737,810 |
| 2020-07-15 | 2020-07-13 | 4.739 | 1,115,169 | +34,817 | 0.90% | 5,284,951 |
| 2020-06-26 | 2020-06-23 | 5.543 | 1,080,352 | -10,445 | 0.87% | 5,988,788 |
| 2020-06-24 | 2020-06-22 | 5.658 | 1,090,797 | -10,445 | 0.88% | 6,172,008 |
| 2020-05-25 | 2020-05-21 | 5.170 | 1,101,242 | +20,890 | 0.89% | 5,693,399 |
| 2020-05-21 | 2020-05-19 | 5.285 | 1,080,352 | -1,045 | 0.87% | 5,709,518 |
| 2020-05-13 | 2020-05-11 | 5.529 | 1,081,397 | -348 | 0.87% | 5,979,051 |
| 2020-05-12 | 2020-05-08 | 5.529 | 1,081,745 | -10,097 | 0.87% | 5,980,975 |
| 2020-04-27 | 2020-04-23 | 5.242 | 1,091,842 | +34,817 | 0.88% | 5,723,201 |
| 2020-04-23 | 2020-04-21 | 5.026 | 1,057,025 | +348 | 0.85% | 5,312,998 |
| 2020-04-21 | 2020-04-17 | 5.716 | 1,056,677 | +348 | 0.85% | 6,039,648 |
| 2020-04-20 | 2020-04-16 | 5.716 | 1,056,329 | +34,816 | 0.85% | 6,037,659 |
| 2020-04-16 | 2020-04-14 | 5.744 | 1,021,513 | -19,636 | 0.82% | 5,868,002 |
| 2020-04-15 | 2020-04-09 | 5.529 | 1,041,149 | -33,424 | 0.84% | 5,756,519 |
| 2020-04-14 | 2020-04-08 | 4.351 | 1,074,573 | -87,041 | 0.86% | 4,675,896 |
| 2020-04-07 | 2020-04-03 | 3.691 | 1,161,614 | -27,853 | 0.93% | 4,287,275 |
| 2020-04-06 | 2020-04-02 | 3.734 | 1,189,467 | -20,890 | 0.96% | 4,441,320 |
| 2020-04-02 | 2020-03-31 | 3.303 | 1,210,357 | +65,803 | 0.97% | 3,997,861 |
| 2020-03-20 | 2020-03-18 | 2.054 | 1,144,554 | -3,133 | 0.92% | 2,350,491 |
| 2020-03-19 | 2020-03-17 | 2.197 | 1,147,687 | -1,393 | 0.92% | 2,521,745 |
| 2020-03-18 | 2020-03-16 | 2.212 | 1,149,080 | -1,044 | 0.92% | 2,541,308 |
| 2020-03-16 | 2020-03-12 | 2.283 | 1,150,124 | +16,363 | 0.92% | 2,626,202 |
| 2020-03-13 | 2020-03-11 | 2.427 | 1,133,761 | +35,861 | 0.91% | 2,751,659 |
| 2020-03-12 | 2020-03-10 | 2.470 | 1,097,900 | +26,182 | 0.88% | 2,711,924 |
| 2020-03-11 | 2020-03-09 | 2.614 | 1,071,718 | +4,526 | 0.86% | 2,801,162 |
| 2020-03-09 | 2020-03-05 | 2.786 | 1,067,192 | -2,089 | 0.86% | 2,973,245 |
| 2020-03-06 | 2020-03-04 | 2.614 | 1,069,281 | +1,741 | 0.86% | 2,794,793 |
| 2020-03-05 | 2020-03-03 | 2.729 | 1,067,540 | +696 | 0.86% | 2,912,890 |
| 2020-03-04 | 2020-03-02 | 2.729 | 1,066,844 | +2,786 | 0.86% | 2,910,991 |
| 2020-03-03 | 2020-02-28 | 2.729 | 1,064,058 | -5,571 | 0.86% | 2,903,389 |
| 2020-02-25 | 2020-02-21 | 2.872 | 1,069,629 | -6,963 | 0.86% | 3,072,200 |
| 2020-02-07 | 2020-02-05 | 2.930 | 1,076,592 | +6,963 | 0.87% | 3,154,043 |
| 2020-02-03 | 2020-01-30 | 2.599 | 1,069,629 | -3,133 | 0.86% | 2,780,341 |
| 2020-01-31 | 2020-01-29 | 3.217 | 1,072,762 | +5,222 | 0.86% | 3,450,943 |
| 2020-01-22 | 2020-01-20 | 3.820 | 1,067,540 | +6,963 | 0.86% | 4,078,046 |
| 2020-01-10 | 2020-01-08 | 3.734 | 1,060,577 | +5,571 | 0.85% | 3,960,061 |
| 2019-12-23 | 2019-12-19 | 4.423 | 1,055,006 | -16,712 | 0.85% | 4,666,508 |
| 2019-12-20 | 2019-12-18 | 4.509 | 1,071,718 | +696 | 0.86% | 4,832,774 |
| 2019-11-28 | 2019-11-26 | 4.911 | 1,071,022 | +10,445 | 0.86% | 5,260,304 |
| 2019-11-25 | 2019-11-21 | 5.271 | 1,060,577 | +13,927 | 0.85% | 5,589,779 |
| 2019-11-22 | 2019-11-20 | 5.630 | 1,046,650 | +10,097 | 0.84% | 5,892,151 |
| 2019-11-14 | 2019-11-12 | 6.261 | 1,036,553 | -6,964 | 0.83% | 6,490,294 |
| 2019-11-11 | 2019-11-07 | 6.276 | 1,043,517 | -8,356 | 0.84% | 6,548,884 |
| 2019-10-31 | 2019-10-29 | 5.586 | 1,051,873 | +13,927 | 0.85% | 5,876,236 |
| 2019-10-30 | 2019-10-28 | 6.003 | 1,037,946 | +3,482 | 0.83% | 6,230,708 |
| 2019-10-10 | 2019-10-08 | 6.017 | 1,034,464 | -4,178 | 0.83% | 6,224,662 |
| 2019-07-23 | 2019-07-19 | 8.229 | 1,038,642 | +173,107 | 1.00% | 8,546,865 |
| 2019-06-28 | 2019-06-26 | 12.044 | 865,535 | +156,533 | 0.83% | 10,424,730 |
| 2019-06-20 | 2019-06-18 | 12.167 | 709,002 | -3,993 | 0.83% | 8,626,415 |
| 2019-06-04 | 2019-05-31 | 11.396 | 712,995 | -571 | 0.84% | 8,124,998 |
| 2019-04-23 | 2019-04-17 | 13.061 | 713,566 | -285 | 0.84% | 9,319,956 |
| 2019-04-15 | 2019-04-11 | 12.237 | 713,851 | -285 | 0.84% | 8,735,473 |
| 2019-03-29 | 2019-03-27 | 12.798 | 714,136 | -6,559 | 0.84% | 9,139,601 |
| 2019-03-28 | 2019-03-26 | 12.447 | 720,695 | -8,556 | 0.85% | 8,970,844 |
| 2019-03-27 | 2019-03-25 | 12.202 | 729,251 | -1,997 | 0.86% | 8,898,355 |
| 2019-03-22 | 2019-03-20 | 11.571 | 731,248 | -45,632 | 0.86% | 8,461,202 |
| 2019-03-07 | 2019-03-05 | 10.221 | 776,880 | +571 | 0.90% | 7,940,465 |
| 2019-02-27 | 2019-02-25 | 10.957 | 776,309 | +5,704 | 0.90% | 8,506,249 |
| 2019-01-29 | 2019-01-25 | 10.431 | 770,605 | -5,704 | 0.89% | 8,038,448 |
| 2019-01-16 | 2019-01-14 | 10.361 | 776,309 | +5,704 | 0.90% | 8,043,509 |
| 2019-01-08 | 2019-01-04 | 11.378 | 770,605 | -9,697 | 0.88% | 8,767,988 |
| 2019-01-03 | 2018-12-31 | 12.447 | 780,302 | +5,704 | 0.89% | 9,712,801 |
| 2018-12-28 | 2018-12-24 | 12.185 | 774,598 | +3,137 | 0.87% | 9,438,101 |
| 2018-12-20 | 2018-12-18 | 12.728 | 771,461 | -4,563 | 0.87% | 9,819,153 |
| 2018-12-19 | 2018-12-17 | 12.658 | 776,024 | +570 | 0.85% | 9,822,811 |
| 2018-12-18 | 2018-12-14 | 13.079 | 775,454 | -3,992 | 0.85% | 10,141,876 |
| 2018-12-04 | 2018-11-30 | 13.587 | 779,446 | -5,704 | 0.83% | 10,590,371 |
| 2018-12-03 | 2018-11-29 | 13.149 | 785,150 | -17,683 | 0.84% | 10,323,747 |
| 2018-11-30 | 2018-11-28 | 12.938 | 802,833 | -2,852 | 0.86% | 10,387,356 |
| 2018-11-22 | 2018-11-20 | 12.851 | 805,685 | +19,394 | 0.86% | 10,353,631 |
| 2018-11-20 | 2018-11-16 | 13.850 | 786,291 | +11,123 | 0.84% | 10,890,149 |
| 2018-11-15 | 2018-11-13 | 13.254 | 775,168 | +4,563 | 0.83% | 10,274,036 |
| 2018-11-09 | 2018-11-07 | 13.692 | 770,605 | -6,275 | 0.82% | 10,551,308 |
| 2018-11-07 | 2018-11-05 | 13.271 | 776,880 | -17,111 | 0.83% | 10,310,347 |
| 2018-11-06 | 2018-11-02 | 13.359 | 793,991 | +7,415 | 0.85% | 10,607,035 |
| 2018-11-05 | 2018-11-01 | 13.009 | 786,576 | +7,415 | 0.84% | 10,232,177 |
| 2018-11-02 | 2018-10-31 | 13.464 | 779,161 | -3,993 | 0.83% | 10,490,879 |
| 2018-11-01 | 2018-10-30 | 14.201 | 783,154 | +7,986 | 0.84% | 11,121,302 |
| 2018-10-31 | 2018-10-29 | 13.499 | 775,168 | +27,949 | 0.83% | 10,464,296 |
| 2018-10-24 | 2018-10-22 | 14.323 | 747,219 | -19,964 | 0.80% | 10,702,701 |
| 2018-09-19 | 2018-09-17 | 14.674 | 767,183 | -1,141 | 0.82% | 11,257,653 |
| 2018-08-16 | 2018-08-14 | 15.796 | 768,324 | -5,704 | 0.82% | 12,136,477 |
| 2018-06-29 | 2018-06-27 | 15.112 | 774,028 | +5,704 | 0.83% | 11,697,347 |
| 2018-06-05 | 2018-06-01 | 16.357 | 768,324 | -7,415 | 0.82% | 12,567,517 |
| 2018-04-19 | 2018-04-17 | 16.860 | 775,739 | +25,566 | 0.83% | 13,079,038 |
| 2018-04-06 | 2018-04-03 | 16.697 | 750,173 | -11,584 | 0.83% | 12,525,593 |
| 2018-03-22 | 2018-03-20 | 16.933 | 761,757 | -1,931 | 0.84% | 12,898,540 |
| 2018-02-01 | 2018-01-30 | 19.326 | 763,688 | -1,930 | 0.84% | 14,758,778 |
| 2018-01-31 | 2018-01-29 | 19.217 | 765,618 | -3,034 | 0.85% | 14,712,797 |
| 2018-01-30 | 2018-01-26 | 19.217 | 768,652 | -552 | 0.85% | 14,771,101 |
| 2017-12-20 | 2017-12-18 | 16.044 | 769,204 | -2,758 | 0.85% | 12,341,332 |
| 2017-12-08 | 2017-12-06 | 15.754 | 771,962 | -827 | 0.85% | 12,161,662 |
| 2017-12-04 | 2017-11-30 | 15.337 | 772,789 | +552 | 0.85% | 11,852,461 |
| 2017-11-30 | 2017-11-28 | 15.555 | 772,237 | +275 | 0.85% | 12,011,995 |
| 2017-11-28 | 2017-11-24 | 15.682 | 771,962 | -275 | 0.85% | 12,105,682 |
| 2017-11-23 | 2017-11-21 | 16.171 | 772,237 | +551 | 0.85% | 12,487,994 |
| 2017-11-22 | 2017-11-20 | 15.736 | 771,686 | -276 | 0.85% | 12,143,324 |
| 2017-11-21 | 2017-11-17 | 15.500 | 771,962 | -14,065 | 0.85% | 11,965,732 |
| 2017-11-20 | 2017-11-16 | 15.591 | 786,027 | -276 | 0.87% | 12,254,995 |
| 2017-11-17 | 2017-11-15 | 15.555 | 786,303 | -5,516 | 0.87% | 12,230,789 |
| 2017-11-16 | 2017-11-14 | 15.772 | 791,819 | -276 | 0.87% | 12,488,849 |
| 2017-11-15 | 2017-11-13 | 15.591 | 792,095 | -280,763 | 0.87% | 12,349,602 |
| 2017-11-10 | 2017-11-08 | 15.809 | 1,072,858 | -2,758 | 1.18% | 16,960,395 |
| 2017-11-02 | 2017-10-31 | 16.008 | 1,075,616 | -58,608 | 1.19% | 17,218,495 |
| 2017-11-01 | 2017-10-30 | 16.135 | 1,134,224 | -9,928 | 1.25% | 18,300,632 |
| 2017-10-31 | 2017-10-27 | 16.189 | 1,144,152 | +275 | 1.26% | 18,523,047 |
| 2017-10-30 | 2017-10-26 | 16.352 | 1,143,877 | +5,516 | 1.26% | 18,705,232 |
| 2017-10-27 | 2017-10-25 | 16.334 | 1,138,361 | +19,306 | 1.26% | 18,594,394 |
| 2017-10-19 | 2017-10-17 | 16.099 | 1,119,055 | -77,223 | 1.24% | 18,015,306 |
| 2017-10-18 | 2017-10-16 | 16.334 | 1,196,278 | -70,053 | 1.32% | 19,540,431 |
| 2017-10-17 | 2017-10-13 | 16.371 | 1,266,331 | +2,758 | 1.40% | 20,730,617 |
| 2017-10-11 | 2017-10-09 | 16.334 | 1,263,573 | -110,320 | 1.40% | 20,639,652 |
| 2017-10-10 | 2017-10-06 | 16.461 | 1,373,893 | -48,816 | 1.52% | 22,616,011 |
| 2017-10-09 | 2017-10-04 | 16.914 | 1,422,709 | -49,644 | 1.57% | 24,064,396 |
| 2017-10-06 | 2017-10-03 | 16.860 | 1,472,353 | -110,320 | 1.63% | 24,824,021 |
| 2017-09-25 | 2017-09-21 | 17.495 | 1,582,673 | +1,379 | 1.75% | 27,688,265 |
| 2017-09-20 | 2017-09-18 | 17.930 | 1,581,294 | -2,206 | 1.75% | 28,352,160 |
| 2017-09-19 | 2017-09-15 | 18.111 | 1,583,500 | +33,096 | 1.75% | 28,678,788 |
| 2017-09-18 | 2017-09-14 | 18.202 | 1,550,404 | -3,310 | 1.71% | 28,219,923 |
| 2017-09-08 | 2017-09-06 | 16.498 | 1,553,714 | -16,548 | 1.72% | 25,632,426 |
| 2017-09-01 | 2017-08-30 | 17.023 | 1,570,262 | -1,379 | 1.73% | 26,730,984 |
| 2017-08-17 | 2017-08-15 | 17.023 | 1,571,641 | +3,861 | 1.74% | 26,754,459 |
| 2017-08-15 | 2017-08-11 | 17.223 | 1,567,780 | +2,207 | 1.73% | 27,001,380 |
| 2017-08-14 | 2017-08-10 | 17.531 | 1,565,573 | +1,379 | 1.73% | 27,445,872 |
| 2017-08-08 | 2017-08-04 | 17.186 | 1,564,194 | +6,067 | 1.73% | 26,882,905 |
| 2017-08-07 | 2017-08-03 | 18.667 | 1,558,127 | +5,240 | 1.72% | 29,085,719 |
| 2017-08-04 | 2017-08-02 | 18.537 | 1,552,887 | +35,973 | 1.71% | 28,786,198 |
| 2017-08-03 | 2017-08-01 | 18.890 | 1,516,914 | +270 | 1.71% | 28,654,161 |
| 2017-08-01 | 2017-07-28 | 19.446 | 1,516,644 | -5,389 | 1.71% | 29,493,336 |
| 2017-07-27 | 2017-07-25 | 19.558 | 1,522,033 | +5,119 | 1.72% | 29,767,588 |
| 2017-07-25 | 2017-07-21 | 19.929 | 1,516,914 | +4,042 | 1.71% | 30,230,422 |
| 2017-07-21 | 2017-07-19 | 19.409 | 1,512,872 | +15,359 | 1.71% | 29,363,839 |
| 2017-07-19 | 2017-07-17 | 19.112 | 1,497,513 | +270 | 1.69% | 28,621,131 |
| 2017-07-12 | 2017-07-10 | 19.929 | 1,497,243 | -2,964 | 1.69% | 29,838,400 |
| 2017-07-07 | 2017-07-05 | 18.185 | 1,500,207 | -2,156 | 1.70% | 27,280,745 |
| 2017-06-26 | 2017-06-22 | 18.352 | 1,502,363 | +2,964 | 1.70% | 27,570,849 |
| 2017-06-20 | 2017-06-16 | 18.741 | 1,499,399 | +1,078 | 1.69% | 28,100,727 |
| 2017-06-19 | 2017-06-15 | 19.112 | 1,498,321 | -1,886 | 1.69% | 28,636,574 |
| 2017-06-15 | 2017-06-13 | 18.203 | 1,500,207 | -3,773 | 1.70% | 27,308,582 |
| 2017-06-13 | 2017-06-09 | 17.739 | 1,503,980 | -1,078 | 1.70% | 26,679,576 |
| 2017-06-09 | 2017-06-07 | 17.776 | 1,505,058 | -2,964 | 1.70% | 26,754,554 |
| 2017-06-06 | 2017-06-02 | 18.482 | 1,508,022 | -7,814 | 1.70% | 27,870,578 |
| 2017-05-25 | 2017-05-23 | 19.669 | 1,515,836 | +5,389 | 1.71% | 29,815,153 |
| 2017-05-24 | 2017-05-22 | 20.077 | 1,510,447 | +1,617 | 1.71% | 30,325,761 |
| 2017-05-22 | 2017-05-18 | 20.300 | 1,508,830 | -3,772 | 1.71% | 30,629,266 |
| 2017-05-17 | 2017-05-15 | 20.411 | 1,512,602 | -270 | 1.71% | 30,874,243 |
| 2017-05-08 | 2017-05-04 | 21.228 | 1,512,872 | -269 | 1.71% | 32,114,944 |
| 2017-04-18 | 2017-04-12 | 22.007 | 1,513,141 | +269 | 1.71% | 33,299,909 |
| 2017-04-10 | 2017-04-06 | 23.158 | 1,512,872 | +270 | 1.71% | 35,034,485 |
| 2017-04-07 | 2017-04-05 | 23.826 | 1,512,602 | -12,934 | 1.71% | 36,038,662 |
| 2017-03-31 | 2017-03-29 | 20.448 | 1,525,536 | -539 | 1.72% | 31,194,858 |
| 2017-03-22 | 2017-03-20 | 22.638 | 1,526,075 | -74,910 | 1.72% | 34,547,345 |
| 2017-03-21 | 2017-03-17 | 17.127 | 1,600,985 | -11,856 | 1.81% | 27,420,030 |
| 2017-02-22 | 2017-02-20 | 15.197 | 1,612,841 | +2,695 | 1.82% | 24,510,627 |
| 2017-02-17 | 2017-02-15 | 15.420 | 1,610,146 | -5,389 | 1.82% | 24,828,201 |
| 2017-02-14 | 2017-02-10 | 15.327 | 1,615,535 | +2,694 | 1.83% | 24,761,411 |
| 2017-02-13 | 2017-02-09 | 15.104 | 1,612,841 | +5,389 | 1.82% | 24,360,989 |
| 2017-02-10 | 2017-02-08 | 15.216 | 1,607,452 | +270 | 1.82% | 24,458,557 |
| 2017-02-03 | 2017-02-01 | 15.049 | 1,607,182 | +2,694 | 1.82% | 24,186,046 |
| 2017-01-26 | 2017-01-24 | 15.494 | 1,604,488 | +2,695 | 1.81% | 24,860,045 |
| 2017-01-20 | 2017-01-18 | 15.735 | 1,601,793 | +2,695 | 1.81% | 25,204,681 |
| 2017-01-17 | 2017-01-13 | 15.828 | 1,599,098 | +539 | 1.81% | 25,310,637 |
| 2017-01-12 | 2017-01-10 | 15.865 | 1,598,559 | -539 | 1.81% | 25,361,431 |
| 2016-11-18 | 2016-11-16 | 15.476 | 1,599,098 | +509,949 | 1.81% | 24,746,860 |
| 2016-11-04 | 2016-11-02 | 14.696 | 1,089,149 | -1,078 | 1.23% | 16,006,318 |
| 2016-10-06 | 2016-10-04 | 17.053 | 1,090,227 | -5,389 | 1.23% | 18,591,371 |
| 2016-09-30 | 2016-09-28 | 16.533 | 1,095,616 | +1,078 | 1.24% | 18,114,028 |
| 2016-09-28 | 2016-09-26 | 16.255 | 1,094,538 | -1,078 | 1.24% | 17,791,555 |
| 2016-09-27 | 2016-09-23 | 16.700 | 1,095,616 | -5,389 | 1.24% | 18,296,998 |
| 2016-09-26 | 2016-09-22 | 16.552 | 1,101,005 | -11,318 | 1.24% | 18,223,555 |
| 2016-09-23 | 2016-09-21 | 16.051 | 1,112,323 | -6,197 | 1.26% | 17,853,608 |
| 2016-09-22 | 2016-09-20 | 15.958 | 1,118,520 | -5,389 | 1.26% | 17,849,299 |
| 2016-09-13 | 2016-09-09 | 14.733 | 1,123,909 | -7,006 | 1.27% | 16,558,867 |
| 2016-09-05 | 2016-09-01 | 13.546 | 1,130,915 | +2,694 | 1.28% | 15,319,048 |
| 2016-09-01 | 2016-08-30 | 13.861 | 1,128,221 | -269 | 1.28% | 15,638,451 |
| 2016-08-31 | 2016-08-29 | 13.175 | 1,128,490 | +7,006 | 1.28% | 14,867,400 |
| 2016-08-29 | 2016-08-25 | 14.065 | 1,121,484 | -1,078 | 1.27% | 15,773,979 |
| 2016-08-24 | 2016-08-22 | 14.102 | 1,122,562 | +2,695 | 1.27% | 15,830,801 |
| 2016-08-22 | 2016-08-18 | 14.585 | 1,119,867 | -2,695 | 1.27% | 16,333,075 |
| 2016-08-16 | 2016-08-12 | 14.139 | 1,122,562 | +7,006 | 1.27% | 15,872,461 |
| 2016-08-03 | 2016-07-29 | 14.474 | 1,115,556 | -5,389 | 1.26% | 16,146,000 |
| 2016-07-20 | 2016-07-18 | 14.269 | 1,120,945 | +5,389 | 1.27% | 15,995,197 |
| 2016-07-19 | 2016-07-15 | 14.566 | 1,115,556 | +1,078 | 1.26% | 16,249,500 |
| 2016-06-28 | 2016-06-24 | 14.993 | 1,114,478 | +10,778 | 1.26% | 16,709,437 |
| 2016-06-24 | 2016-06-22 | 15.735 | 1,103,700 | -1,078 | 1.25% | 17,367,042 |
| 2016-06-23 | 2016-06-21 | 15.123 | 1,104,778 | +19,940 | 1.25% | 16,707,505 |
| 2016-06-20 | 2016-06-16 | 13.991 | 1,084,838 | -1,886 | 1.23% | 15,178,023 |
| 2016-06-17 | 2016-06-15 | 13.713 | 1,086,724 | +2,695 | 1.23% | 14,901,935 |
| 2016-06-16 | 2016-06-14 | 13.564 | 1,084,029 | +2,694 | 1.23% | 14,704,059 |
| 2016-06-15 | 2016-06-13 | 14.065 | 1,081,335 | +3,773 | 1.22% | 15,209,272 |
| 2016-06-14 | 2016-06-10 | 14.548 | 1,077,562 | +1,616 | 1.22% | 15,676,074 |
| 2016-05-31 | 2016-05-27 | 15.086 | 1,075,946 | -2,694 | 1.22% | 16,231,550 |
| 2016-05-25 | 2016-05-23 | 15.104 | 1,078,640 | +2,694 | 1.22% | 16,292,206 |
| 2016-05-19 | 2016-05-17 | 14.715 | 1,075,946 | +5,389 | 1.22% | 15,832,250 |
| 2016-05-17 | 2016-05-13 | 15.327 | 1,070,557 | -269 | 1.21% | 16,408,497 |
| 2016-05-13 | 2016-05-11 | 14.529 | 1,070,826 | +269 | 1.21% | 15,558,210 |
| 2016-05-12 | 2016-05-10 | 14.752 | 1,070,557 | +5,390 | 1.21% | 15,792,682 |
| 2016-05-11 | 2016-05-09 | 15.030 | 1,065,167 | +1,077 | 1.20% | 16,009,644 |
| 2016-05-10 | 2016-05-06 | 15.772 | 1,064,090 | +20,479 | 1.20% | 16,783,257 |
| 2016-05-05 | 2016-05-03 | 17.257 | 1,043,611 | +270 | 1.18% | 18,009,455 |
| 2016-05-04 | 2016-04-29 | 18.296 | 1,043,341 | +57,933 | 1.18% | 19,088,955 |
| 2016-05-03 | 2016-04-28 | 16.626 | 985,408 | +29,641 | 1.11% | 16,383,363 |
| 2016-04-29 | 2016-04-27 | 16.849 | 955,767 | +28,023 | 1.08% | 16,103,373 |
| 2016-04-27 | 2016-04-25 | 16.867 | 927,744 | +12,395 | 1.05% | 15,648,438 |
| 2016-04-25 | 2016-04-21 | 16.979 | 915,349 | +18,323 | 1.03% | 15,541,279 |
| 2016-04-22 | 2016-04-20 | 17.053 | 897,026 | +45,808 | 1.01% | 15,296,762 |
| 2016-04-21 | 2016-04-19 | 17.071 | 851,218 | +10,779 | 0.96% | 14,531,404 |
| 2016-04-20 | 2016-04-18 | 15.977 | 840,439 | +43,113 | 0.95% | 13,427,288 |
| 2016-04-19 | 2016-04-15 | 15.772 | 797,326 | +797,326 | 0.90% | 12,575,748 |
| 2007-06-26 | 2007-06-22 | 2.165 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy