History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.680 | 2,014,997 | +0 | 1.29% | 21,520,168 |
| 2025-10-13 | 2025-10-09 | 10.970 | 2,014,997 | +0 | 1.29% | 22,104,517 |
| 2025-10-10 | 2025-10-08 | 10.800 | 2,014,997 | -500 | 1.29% | 21,761,968 |
| 2025-10-06 | 2025-10-02 | 10.990 | 2,015,497 | +1,999 | 1.29% | 22,150,312 |
| 2025-10-03 | 2025-09-30 | 10.380 | 2,013,498 | +500 | 1.29% | 20,900,109 |
| 2025-10-02 | 2025-09-29 | 10.770 | 2,012,998 | +500 | 1.29% | 21,679,988 |
| 2025-09-30 | 2025-09-26 | 10.980 | 2,012,498 | -20,000 | 1.29% | 22,097,228 |
| 2025-09-26 | 2025-09-24 | 11.050 | 2,032,498 | -35,000 | 1.28% | 22,459,103 |
| 2025-09-24 | 2025-09-22 | 11.190 | 2,067,498 | -43,000 | 1.30% | 23,135,303 |
| 2025-09-23 | 2025-09-19 | 11.280 | 2,110,498 | -19,000 | 1.33% | 23,806,417 |
| 2025-09-19 | 2025-09-17 | 11.530 | 2,129,498 | +1,000 | 1.34% | 24,553,112 |
| 2025-09-18 | 2025-09-16 | 11.270 | 2,128,498 | -5,000 | 1.34% | 23,988,172 |
| 2025-09-16 | 2025-09-12 | 11.130 | 2,133,498 | -1,000 | 1.34% | 23,745,833 |
| 2025-09-15 | 2025-09-11 | 11.180 | 2,134,498 | +500 | 1.34% | 23,863,688 |
| 2025-09-11 | 2025-09-09 | 11.000 | 2,133,998 | -21,500 | 1.34% | 23,473,978 |
| 2025-09-10 | 2025-09-08 | 10.920 | 2,155,498 | -24,000 | 1.35% | 23,538,038 |
| 2025-09-09 | 2025-09-05 | 11.120 | 2,179,498 | -16,502 | 1.37% | 24,236,018 |
| 2025-09-08 | 2025-09-04 | 11.110 | 2,196,000 | -4,000 | 1.38% | 24,397,560 |
| 2025-09-04 | 2025-09-02 | 10.880 | 2,200,000 | +11,500 | 1.38% | 23,936,000 |
| 2025-09-03 | 2025-09-01 | 10.860 | 2,188,500 | +6,500 | 1.37% | 23,767,110 |
| 2025-09-01 | 2025-08-28 | 10.820 | 2,182,000 | +2,000 | 1.37% | 23,609,240 |
| 2025-08-29 | 2025-08-27 | 10.950 | 2,180,000 | -3,500 | 1.37% | 23,871,000 |
| 2025-08-28 | 2025-08-26 | 11.010 | 2,183,500 | -66,500 | 1.37% | 24,040,335 |
| 2025-08-27 | 2025-08-25 | 11.570 | 2,250,000 | +61,000 | 1.41% | 26,032,500 |
| 2025-08-26 | 2025-08-22 | 11.130 | 2,189,000 | +40,000 | 1.38% | 24,363,570 |
| 2025-08-25 | 2025-08-21 | 11.380 | 2,149,000 | +20,500 | 1.35% | 24,455,620 |
| 2025-08-21 | 2025-08-19 | 11.670 | 2,128,500 | +53,000 | 1.34% | 24,839,595 |
| 2025-08-19 | 2025-08-15 | 12.000 | 2,075,500 | +21,000 | 1.30% | 24,906,000 |
| 2025-08-18 | 2025-08-14 | 13.059 | 2,054,500 | -10,000 | 1.29% | 26,830,425 |
| 2025-08-15 | 2025-08-13 | 13.357 | 2,064,500 | -8,035 | 1.30% | 27,576,179 |
| 2025-08-13 | 2025-08-11 | 13.542 | 2,072,535 | +6,327 | 1.34% | 28,066,815 |
| 2025-08-12 | 2025-08-08 | 13.008 | 2,066,208 | +46,715 | 1.33% | 26,877,174 |
| 2025-08-08 | 2025-08-06 | 12.453 | 2,019,493 | +3,893 | 1.30% | 25,149,006 |
| 2025-08-07 | 2025-08-05 | 12.361 | 2,015,600 | +153,287 | 1.30% | 24,914,136 |
| 2025-08-06 | 2025-08-04 | 12.957 | 1,862,313 | +5,840 | 1.20% | 24,129,238 |
| 2025-08-05 | 2025-08-01 | 12.330 | 1,856,473 | +9,732 | 1.20% | 22,889,997 |
| 2025-07-31 | 2025-07-29 | 12.145 | 1,846,741 | -2,433 | 1.19% | 22,428,453 |
| 2025-07-30 | 2025-07-28 | 12.433 | 1,849,174 | -50,609 | 1.19% | 22,990,002 |
| 2025-07-29 | 2025-07-25 | 12.638 | 1,899,783 | +23,358 | 1.23% | 24,009,602 |
| 2025-07-28 | 2025-07-24 | 12.576 | 1,876,425 | +36,984 | 1.21% | 23,598,722 |
| 2025-07-25 | 2025-07-23 | 12.741 | 1,839,441 | +71,533 | 1.19% | 23,435,995 |
| 2025-07-23 | 2025-07-21 | 14.570 | 1,767,908 | -22,384 | 1.14% | 25,757,977 |
| 2025-07-22 | 2025-07-18 | 14.899 | 1,790,292 | +116,790 | 1.16% | 26,672,746 |
| 2025-07-17 | 2025-07-15 | 15.083 | 1,673,502 | +68,127 | 1.08% | 25,242,255 |
| 2025-07-16 | 2025-07-14 | 15.022 | 1,605,375 | -973 | 1.04% | 24,115,691 |
| 2025-07-11 | 2025-07-09 | 13.666 | 1,606,348 | -72,994 | 1.02% | 21,951,648 |
| 2025-07-10 | 2025-07-08 | 13.666 | 1,679,342 | +26,278 | 1.07% | 22,949,152 |
| 2025-07-09 | 2025-07-07 | 13.008 | 1,653,064 | +29,197 | 1.05% | 21,503,008 |
| 2025-07-08 | 2025-07-04 | 13.131 | 1,623,867 | +19,465 | 1.03% | 21,323,435 |
| 2025-07-07 | 2025-07-03 | 13.460 | 1,604,402 | -22,384 | 1.02% | 21,595,355 |
| 2025-07-03 | 2025-06-30 | 13.049 | 1,626,786 | +48,662 | 1.03% | 21,228,045 |
| 2025-07-02 | 2025-06-27 | 13.337 | 1,578,124 | -48,662 | 1.00% | 21,047,071 |
| 2025-06-27 | 2025-06-25 | 12.987 | 1,626,786 | +973 | 1.03% | 21,127,755 |
| 2025-06-26 | 2025-06-24 | 12.761 | 1,625,813 | -36,010 | 1.03% | 20,747,608 |
| 2025-06-25 | 2025-06-23 | 12.659 | 1,661,823 | -54,989 | 1.06% | 21,036,395 |
| 2025-06-20 | 2025-06-18 | 13.357 | 1,716,812 | +7,786 | 1.09% | 22,932,001 |
| 2025-06-19 | 2025-06-17 | 12.823 | 1,709,026 | +29,198 | 1.09% | 21,914,880 |
| 2025-06-16 | 2025-06-12 | 12.700 | 1,679,828 | +48,662 | 1.07% | 21,333,354 |
| 2025-06-12 | 2025-06-10 | 12.618 | 1,631,166 | -162,046 | 1.04% | 20,581,280 |
| 2025-06-10 | 2025-06-06 | 12.802 | 1,793,212 | +38,930 | 1.14% | 22,957,550 |
| 2025-06-09 | 2025-06-05 | 12.802 | 1,754,282 | -1,947 | 1.12% | 22,459,149 |
| 2025-06-06 | 2025-06-04 | 13.029 | 1,756,229 | +50,123 | 1.12% | 22,881,066 |
| 2025-06-04 | 2025-06-02 | 13.419 | 1,706,106 | +973 | 1.09% | 22,894,177 |
| 2025-06-02 | 2025-05-29 | 13.316 | 1,705,133 | +3,406 | 1.08% | 22,705,920 |
| 2025-05-30 | 2025-05-28 | 13.152 | 1,701,727 | +29,198 | 1.08% | 22,380,805 |
| 2025-05-28 | 2025-05-26 | 13.460 | 1,672,529 | +27,251 | 1.06% | 22,512,349 |
| 2025-05-27 | 2025-05-23 | 14.344 | 1,645,278 | +97,325 | 1.05% | 23,599,378 |
| 2025-05-23 | 2025-05-21 | 13.809 | 1,547,953 | -116,790 | 0.98% | 21,376,317 |
| 2025-05-21 | 2025-05-19 | 13.090 | 1,664,743 | -9,733 | 1.06% | 21,791,768 |
| 2025-05-20 | 2025-05-16 | 13.008 | 1,674,476 | -7,786 | 1.07% | 21,781,535 |
| 2025-05-15 | 2025-05-13 | 12.864 | 1,682,262 | -3,893 | 1.07% | 21,640,825 |
| 2025-05-14 | 2025-05-12 | 12.844 | 1,686,155 | -53,528 | 1.07% | 21,656,255 |
| 2025-05-12 | 2025-05-08 | 11.878 | 1,739,683 | -58,395 | 1.11% | 20,663,496 |
| 2025-05-02 | 2025-04-29 | 10.521 | 1,798,078 | +19,465 | 1.14% | 18,918,397 |
| 2025-04-30 | 2025-04-28 | 11.498 | 1,778,613 | -29,684 | 1.13% | 20,451,014 |
| 2025-04-29 | 2025-04-25 | 11.649 | 1,808,297 | +82,524 | 1.15% | 21,064,888 |
| 2025-04-25 | 2025-04-23 | 11.886 | 1,725,773 | +23,686 | 1.15% | 20,512,324 |
| 2025-04-24 | 2025-04-22 | 10.562 | 1,702,087 | -4,645 | 1.13% | 17,976,821 |
| 2025-04-17 | 2025-04-15 | 11.283 | 1,706,732 | +5,573 | 1.14% | 19,257,005 |
| 2025-04-14 | 2025-04-10 | 10.336 | 1,701,159 | +142,112 | 1.13% | 17,582,404 |
| 2025-04-11 | 2025-04-09 | 9.980 | 1,559,047 | -27,865 | 1.03% | 15,559,694 |
| 2025-04-10 | 2025-04-08 | 9.894 | 1,586,912 | -51,550 | 1.05% | 15,701,114 |
| 2025-04-09 | 2025-04-07 | 9.679 | 1,638,462 | -199,700 | 1.09% | 15,858,357 |
| 2025-04-07 | 2025-04-02 | 12.855 | 1,838,162 | +31,581 | 1.22% | 23,629,266 |
| 2025-04-03 | 2025-04-01 | 12.876 | 1,806,581 | +1,857 | 1.20% | 23,262,198 |
| 2025-04-02 | 2025-03-31 | 13.113 | 1,804,724 | +18,113 | 1.20% | 23,665,746 |
| 2025-04-01 | 2025-03-28 | 13.845 | 1,786,611 | +24,057 | 1.19% | 24,736,206 |
| 2025-03-27 | 2025-03-25 | 12.812 | 1,762,554 | +26,471 | 1.17% | 22,581,434 |
| 2025-03-24 | 2025-03-20 | 13.135 | 1,736,083 | +21,363 | 1.15% | 22,803,024 |
| 2025-03-21 | 2025-03-19 | 12.596 | 1,714,720 | +929 | 1.14% | 21,599,376 |
| 2025-03-20 | 2025-03-18 | 12.553 | 1,713,791 | +107,745 | 1.14% | 21,513,870 |
| 2025-03-19 | 2025-03-17 | 12.166 | 1,606,046 | -156,137 | 1.07% | 19,538,830 |
| 2025-03-12 | 2025-03-10 | 10.099 | 1,762,183 | -1,393 | 1.17% | 17,795,737 |
| 2025-03-10 | 2025-03-06 | 10.099 | 1,763,576 | -5,573 | 1.17% | 17,809,804 |
| 2025-03-07 | 2025-03-05 | 10.066 | 1,769,149 | +30,651 | 1.17% | 17,808,943 |
| 2025-03-05 | 2025-03-03 | 9.948 | 1,738,498 | +2,787 | 1.15% | 17,294,511 |
| 2025-03-04 | 2025-02-28 | 10.174 | 1,735,711 | +7,895 | 1.15% | 17,659,213 |
| 2025-03-03 | 2025-02-27 | 10.669 | 1,727,816 | +208,059 | 1.15% | 18,434,581 |
| 2025-02-28 | 2025-02-26 | 11.025 | 1,519,757 | -27,865 | 1.01% | 16,754,684 |
| 2025-02-21 | 2025-02-19 | 10.066 | 1,547,622 | +8,359 | 1.03% | 15,578,966 |
| 2025-02-20 | 2025-02-18 | 10.099 | 1,539,263 | -5,573 | 1.02% | 15,544,537 |
| 2025-02-19 | 2025-02-17 | 9.797 | 1,544,836 | +3,715 | 1.03% | 15,135,121 |
| 2025-02-18 | 2025-02-14 | 9.883 | 1,541,121 | -9,288 | 1.02% | 15,231,460 |
| 2025-02-17 | 2025-02-13 | 9.776 | 1,550,409 | +2,787 | 1.03% | 15,156,337 |
| 2025-02-13 | 2025-02-11 | 9.722 | 1,547,622 | +2,786 | 1.03% | 15,045,782 |
| 2025-02-12 | 2025-02-10 | 9.657 | 1,544,836 | +36,225 | 1.03% | 14,918,905 |
| 2025-02-10 | 2025-02-06 | 10.066 | 1,508,611 | +928 | 1.00% | 15,186,266 |
| 2025-02-05 | 2025-02-03 | 10.077 | 1,507,683 | -464 | 1.00% | 15,193,156 |
| 2025-02-04 | 2025-01-28 | 10.282 | 1,508,147 | -9,288 | 1.00% | 15,506,335 |
| 2025-01-24 | 2025-01-22 | 10.615 | 1,517,435 | -6,502 | 1.01% | 16,108,279 |
| 2025-01-23 | 2025-01-21 | 10.648 | 1,523,937 | -55,916 | 1.01% | 16,226,521 |
| 2025-01-22 | 2025-01-20 | 9.948 | 1,579,853 | -65,018 | 1.05% | 15,716,317 |
| 2025-01-21 | 2025-01-17 | 9.420 | 1,644,871 | +46,441 | 1.09% | 15,495,372 |
| 2025-01-20 | 2025-01-16 | 8.979 | 1,598,430 | +13,933 | 1.06% | 14,352,310 |
| 2025-01-17 | 2025-01-15 | 9.119 | 1,584,497 | +58,516 | 1.05% | 14,448,972 |
| 2025-01-16 | 2025-01-14 | 9.065 | 1,525,981 | +9,289 | 1.01% | 13,833,222 |
| 2025-01-15 | 2025-01-13 | 9.205 | 1,516,692 | +18,576 | 1.01% | 13,961,293 |
| 2025-01-14 | 2025-01-10 | 9.582 | 1,498,116 | +9,289 | 0.99% | 14,354,814 |
| 2025-01-13 | 2025-01-09 | 10.174 | 1,488,827 | -7,895 | 0.99% | 15,147,403 |
| 2025-01-10 | 2025-01-08 | 9.883 | 1,496,722 | -9,289 | 0.99% | 14,792,649 |
| 2025-01-08 | 2025-01-06 | 9.679 | 1,506,011 | -2,786 | 1.00% | 14,576,389 |
| 2025-01-07 | 2025-01-03 | 10.109 | 1,508,797 | -11,425 | 1.00% | 15,253,114 |
| 2025-01-06 | 2025-01-02 | 9.711 | 1,520,222 | +15,326 | 1.01% | 14,763,036 |
| 2025-01-03 | 2024-12-31 | 9.819 | 1,504,896 | -18,577 | 1.00% | 14,776,223 |
| 2025-01-02 | 2024-12-27 | 9.140 | 1,523,473 | -11,146 | 1.01% | 13,925,300 |
| 2024-12-30 | 2024-12-24 | 8.570 | 1,534,619 | -29,722 | 1.02% | 13,151,514 |
| 2024-12-27 | 2024-12-20 | 8.085 | 1,564,341 | -279 | 1.04% | 12,648,339 |
| 2024-12-20 | 2024-12-18 | 7.687 | 1,564,620 | -18,577 | 1.04% | 12,027,330 |
| 2024-12-18 | 2024-12-16 | 7.353 | 1,583,197 | -1,393 | 1.05% | 11,641,737 |
| 2024-12-16 | 2024-12-12 | 7.235 | 1,584,590 | -13,932 | 1.05% | 11,464,320 |
| 2024-12-11 | 2024-12-09 | 7.246 | 1,598,522 | -1,858 | 1.06% | 11,582,327 |
| 2024-12-06 | 2024-12-04 | 7.009 | 1,600,380 | -18,577 | 1.06% | 11,216,729 |
| 2024-12-04 | 2024-12-02 | 7.321 | 1,618,957 | -27,865 | 1.07% | 11,852,401 |
| 2024-11-28 | 2024-11-26 | 7.213 | 1,646,822 | +18,577 | 1.09% | 11,879,101 |
| 2024-11-26 | 2024-11-22 | 7.472 | 1,628,245 | +5,108 | 1.08% | 12,165,819 |
| 2024-11-25 | 2024-11-21 | 7.429 | 1,623,137 | +19,506 | 1.08% | 12,057,753 |
| 2024-11-22 | 2024-11-20 | 7.170 | 1,603,631 | +18,577 | 1.06% | 11,498,490 |
| 2024-11-21 | 2024-11-19 | 7.450 | 1,585,054 | +1,393 | 1.05% | 11,808,977 |
| 2024-11-20 | 2024-11-18 | 7.181 | 1,583,661 | +27,865 | 1.05% | 11,372,349 |
| 2024-11-19 | 2024-11-15 | 7.289 | 1,555,796 | +13,932 | 1.03% | 11,339,749 |
| 2024-11-18 | 2024-11-14 | 7.052 | 1,541,864 | -16,719 | 1.02% | 10,873,003 |
| 2024-11-14 | 2024-11-12 | 6.223 | 1,558,583 | +1,858 | 1.03% | 9,698,842 |
| 2024-11-12 | 2024-11-08 | 5.695 | 1,556,725 | +18,577 | 1.03% | 8,866,040 |
| 2024-11-08 | 2024-11-06 | 5.954 | 1,538,148 | +2,786 | 1.02% | 9,157,678 |
| 2024-11-07 | 2024-11-05 | 5.997 | 1,535,362 | -116,104 | 1.02% | 9,207,211 |
| 2024-11-06 | 2024-11-04 | 5.975 | 1,651,466 | -39,940 | 1.10% | 9,867,900 |
| 2024-11-04 | 2024-10-31 | 5.986 | 1,691,406 | +9,289 | 1.12% | 10,124,761 |
| 2024-11-01 | 2024-10-30 | 6.061 | 1,682,117 | +9,288 | 1.12% | 10,195,927 |
| 2024-10-31 | 2024-10-29 | 6.083 | 1,672,829 | +83,595 | 1.11% | 10,175,649 |
| 2024-10-29 | 2024-10-25 | 5.921 | 1,589,234 | -55,730 | 1.05% | 9,410,499 |
| 2024-10-25 | 2024-10-23 | 5.749 | 1,644,964 | -11,146 | 1.09% | 9,457,139 |
| 2024-10-10 | 2024-10-08 | 5.825 | 1,656,110 | -90,097 | 1.10% | 9,646,029 |
| 2024-10-09 | 2024-10-07 | 6.600 | 1,746,207 | +4,644 | 1.16% | 11,524,400 |
| 2024-10-04 | 2024-10-02 | 5.771 | 1,741,563 | -9,288 | 1.16% | 10,050,001 |
| 2024-09-30 | 2024-09-26 | 5.598 | 1,750,851 | -10,682 | 1.16% | 9,801,999 |
| 2024-09-16 | 2024-09-12 | 4.952 | 1,761,533 | -18,576 | 1.17% | 8,723,901 |
| 2024-09-13 | 2024-09-11 | 5.017 | 1,780,109 | -18,577 | 1.18% | 8,930,888 |
| 2024-09-12 | 2024-09-10 | 4.942 | 1,798,686 | +18,577 | 1.19% | 8,888,535 |
| 2024-09-11 | 2024-09-09 | 4.888 | 1,780,109 | -18,577 | 1.18% | 8,700,908 |
| 2024-09-04 | 2024-09-02 | 5.179 | 1,798,686 | -65,018 | 1.19% | 9,314,564 |
| 2024-08-30 | 2024-08-28 | 5.286 | 1,863,704 | +18,576 | 1.24% | 9,851,913 |
| 2024-08-28 | 2024-08-26 | 5.545 | 1,845,128 | +4,180 | 1.22% | 10,230,476 |
| 2024-08-27 | 2024-08-23 | 5.426 | 1,840,948 | -33,438 | 1.22% | 9,989,280 |
| 2024-08-22 | 2024-08-20 | 5.834 | 1,874,386 | +59,937 | 1.24% | 10,934,660 |
| 2024-08-21 | 2024-08-19 | 6.047 | 1,814,449 | -445 | 1.26% | 10,972,509 |
| 2024-08-20 | 2024-08-16 | 6.092 | 1,814,894 | -5,338 | 1.26% | 11,056,800 |
| 2024-08-19 | 2024-08-15 | 5.957 | 1,820,232 | -42,703 | 1.26% | 10,843,800 |
| 2024-08-16 | 2024-08-14 | 5.339 | 1,862,935 | +444 | 1.29% | 9,946,498 |
| 2024-08-15 | 2024-08-13 | 5.047 | 1,862,491 | -17,793 | 1.29% | 9,399,817 |
| 2024-08-14 | 2024-08-12 | 4.698 | 1,880,284 | +40,035 | 1.30% | 8,834,432 |
| 2024-08-12 | 2024-08-08 | 4.878 | 1,840,249 | -75,621 | 1.28% | 8,977,289 |
| 2024-07-26 | 2024-07-24 | 4.564 | 1,915,870 | +8,897 | 1.33% | 8,743,211 |
| 2024-07-25 | 2024-07-23 | 4.676 | 1,906,973 | +17,793 | 1.32% | 8,916,959 |
| 2024-07-22 | 2024-07-18 | 4.878 | 1,889,180 | -205,510 | 1.31% | 9,215,989 |
| 2024-07-16 | 2024-07-12 | 4.665 | 2,094,690 | +3,558 | 1.45% | 9,771,174 |
| 2024-07-09 | 2024-07-05 | 4.687 | 2,091,132 | +28,914 | 1.45% | 9,801,587 |
| 2024-07-08 | 2024-07-04 | 4.665 | 2,062,218 | +31,583 | 1.43% | 9,619,701 |
| 2024-07-05 | 2024-07-03 | 4.653 | 2,030,635 | +8,896 | 1.41% | 9,449,549 |
| 2024-07-04 | 2024-07-02 | 4.417 | 2,021,739 | +10,231 | 1.40% | 8,930,927 |
| 2024-07-03 | 2024-06-28 | 4.249 | 2,011,508 | -29,358 | 1.39% | 8,546,582 |
| 2024-07-02 | 2024-06-27 | 4.215 | 2,040,866 | +17,793 | 1.41% | 8,602,499 |
| 2024-06-28 | 2024-06-26 | 4.181 | 2,023,073 | +36,476 | 1.40% | 8,459,280 |
| 2024-06-27 | 2024-06-25 | 4.372 | 1,986,597 | -19,573 | 1.38% | 8,686,369 |
| 2024-06-26 | 2024-06-24 | 4.305 | 2,006,170 | +9,787 | 1.39% | 8,636,651 |
| 2024-06-21 | 2024-06-19 | 3.709 | 1,996,383 | -13,345 | 1.38% | 7,405,198 |
| 2024-06-11 | 2024-06-06 | 3.518 | 2,009,728 | -8,897 | 1.39% | 7,070,669 |
| 2024-06-07 | 2024-06-05 | 3.395 | 2,018,625 | +8,897 | 1.40% | 6,852,381 |
| 2024-06-05 | 2024-06-03 | 3.563 | 2,009,728 | -71,617 | 1.39% | 7,161,029 |
| 2024-06-04 | 2024-05-31 | 3.563 | 2,081,345 | +32,027 | 1.44% | 7,416,213 |
| 2024-06-03 | 2024-05-30 | 3.653 | 2,049,318 | +36,031 | 1.42% | 7,486,375 |
| 2024-05-31 | 2024-05-29 | 3.687 | 2,013,287 | -20,462 | 1.39% | 7,422,640 |
| 2024-05-30 | 2024-05-28 | 3.496 | 2,033,749 | +24,910 | 1.41% | 7,109,460 |
| 2024-05-29 | 2024-05-27 | 3.271 | 2,008,839 | -14,234 | 1.39% | 6,570,781 |
| 2024-05-28 | 2024-05-24 | 3.203 | 2,023,073 | +2,669 | 1.40% | 6,480,900 |
| 2024-05-23 | 2024-05-21 | 3.091 | 2,020,404 | -7,117 | 1.40% | 6,245,250 |
| 2024-05-21 | 2024-05-17 | 2.967 | 2,027,521 | -890 | 1.40% | 6,016,559 |
| 2024-05-17 | 2024-05-14 | 3.548 | 2,028,411 | +190,786 | 1.41% | 7,197,803 |
| 2024-05-16 | 2024-05-13 | 3.573 | 1,837,625 | +11,284 | 1.41% | 6,566,400 |
| 2024-05-14 | 2024-05-10 | 3.548 | 1,826,341 | -43,523 | 1.40% | 6,480,759 |
| 2024-05-10 | 2024-05-08 | 3.462 | 1,869,864 | +1,612 | 1.43% | 6,472,800 |
| 2024-05-09 | 2024-05-07 | 3.462 | 1,868,252 | +12,090 | 1.43% | 6,467,220 |
| 2024-04-26 | 2024-04-24 | 3.251 | 1,856,162 | -2,418 | 1.42% | 6,033,859 |
| 2024-04-18 | 2024-04-16 | 3.003 | 1,858,580 | +1,612 | 1.42% | 5,580,519 |
| 2024-04-17 | 2024-04-15 | 3.052 | 1,856,968 | -62,463 | 1.42% | 5,667,839 |
| 2024-04-16 | 2024-04-12 | 3.176 | 1,919,431 | -10,478 | 1.47% | 6,096,639 |
| 2024-04-15 | 2024-04-11 | 3.338 | 1,929,909 | -403 | 1.48% | 6,441,205 |
| 2024-04-10 | 2024-04-08 | 3.400 | 1,930,312 | -8,060 | 1.48% | 6,562,300 |
| 2024-04-08 | 2024-04-03 | 3.387 | 1,938,372 | -4,836 | 1.48% | 6,565,650 |
| 2024-04-05 | 2024-04-02 | 3.437 | 1,943,208 | -8,059 | 1.49% | 6,678,471 |
| 2024-04-03 | 2024-03-28 | 2.457 | 1,951,267 | +5,803 | 1.49% | 4,793,579 |
| 2024-03-18 | 2024-03-14 | 2.258 | 1,945,464 | -806 | 1.49% | 4,393,115 |
| 2024-02-01 | 2024-01-30 | 2.122 | 1,946,270 | -806 | 1.49% | 4,129,307 |
| 2024-01-25 | 2024-01-23 | 2.196 | 1,947,076 | -4,030 | 1.49% | 4,275,965 |
| 2024-01-19 | 2024-01-17 | 2.295 | 1,951,106 | -403 | 1.49% | 4,478,479 |
| 2023-12-19 | 2023-12-15 | 2.258 | 1,951,509 | +18,134 | 1.49% | 4,406,765 |
| 2023-12-15 | 2023-12-13 | 2.184 | 1,933,375 | +3,627 | 1.48% | 4,221,888 |
| 2023-11-02 | 2023-10-31 | 2.568 | 1,929,748 | -403 | 1.40% | 4,956,201 |
| 2023-10-20 | 2023-10-18 | 2.382 | 1,930,151 | +3,224 | 1.40% | 4,598,016 |
| 2023-09-26 | 2023-09-22 | 2.444 | 1,926,927 | -403 | 1.40% | 4,709,876 |
| 2023-09-20 | 2023-09-18 | 2.295 | 1,927,330 | -967 | 1.34% | 4,423,905 |
| 2023-09-18 | 2023-09-14 | 2.345 | 1,928,297 | +8,060 | 1.34% | 4,521,825 |
| 2023-09-14 | 2023-09-12 | 2.308 | 1,920,237 | +40,298 | 1.33% | 4,431,449 |
| 2023-09-11 | 2023-09-06 | 2.333 | 1,879,939 | +24,180 | 1.31% | 4,385,101 |
| 2023-08-31 | 2023-08-29 | 2.655 | 1,855,759 | +8,865 | 1.29% | 4,927,349 |
| 2023-08-29 | 2023-08-25 | 2.593 | 1,846,894 | -967 | 1.28% | 4,789,236 |
| 2023-08-22 | 2023-08-18 | 3.877 | 1,847,861 | +250,346 | 1.28% | 7,165,053 |
| 2023-08-17 | 2023-08-15 | 3.662 | 1,597,515 | -4,178 | 1.28% | 5,850,210 |
| 2023-08-16 | 2023-08-14 | 3.662 | 1,601,693 | -6,963 | 1.29% | 5,865,510 |
| 2023-08-15 | 2023-08-11 | 3.504 | 1,608,656 | +8,356 | 1.29% | 5,636,887 |
| 2023-08-14 | 2023-08-10 | 3.533 | 1,600,300 | +11,141 | 1.29% | 5,653,571 |
| 2023-08-07 | 2023-08-03 | 3.016 | 1,589,159 | +6,963 | 1.28% | 4,792,620 |
| 2023-07-27 | 2023-07-25 | 2.858 | 1,582,196 | -16,712 | 1.27% | 4,521,679 |
| 2023-07-26 | 2023-07-24 | 3.102 | 1,598,908 | +16,712 | 1.29% | 4,959,793 |
| 2023-07-13 | 2023-07-11 | 3.188 | 1,582,196 | +1,045 | 1.27% | 5,044,285 |
| 2023-05-17 | 2023-05-15 | 3.131 | 1,581,151 | -8,356 | 1.27% | 4,950,125 |
| 2023-04-28 | 2023-04-26 | 3.116 | 1,589,507 | +6,963 | 1.28% | 4,953,458 |
| 2023-04-26 | 2023-04-24 | 3.447 | 1,582,544 | +8,356 | 1.27% | 5,454,480 |
| 2023-04-24 | 2023-04-20 | 3.518 | 1,574,188 | +13,927 | 1.27% | 5,538,715 |
| 2023-04-21 | 2023-04-19 | 3.605 | 1,560,261 | -2,786 | 1.25% | 5,624,155 |
| 2023-04-20 | 2023-04-18 | 3.231 | 1,563,047 | -209 | 1.26% | 5,050,576 |
| 2023-03-27 | 2023-03-23 | 3.088 | 1,563,256 | +2,786 | 1.26% | 4,826,751 |
| 2023-02-09 | 2023-02-07 | 3.332 | 1,560,470 | +696 | 1.25% | 5,199,119 |
| 2023-01-06 | 2023-01-04 | 4.021 | 1,559,774 | -1,393 | 1.25% | 6,272,000 |
| 2023-01-05 | 2023-01-03 | 3.935 | 1,561,167 | -5,570 | 1.25% | 6,143,081 |
| 2022-11-17 | 2022-11-15 | 3.418 | 1,566,737 | -7,312 | 1.26% | 5,354,999 |
| 2022-10-27 | 2022-10-25 | 3.346 | 1,574,049 | -3,481 | 1.27% | 5,266,966 |
| 2022-10-11 | 2022-10-07 | 4.007 | 1,577,530 | -1,393 | 1.27% | 6,320,744 |
| 2022-09-30 | 2022-09-28 | 3.705 | 1,578,923 | -696 | 1.27% | 5,850,150 |
| 2022-09-28 | 2022-09-26 | 3.605 | 1,579,619 | -1,393 | 1.27% | 5,693,934 |
| 2022-09-20 | 2022-09-16 | 3.576 | 1,581,012 | +6,963 | 1.27% | 5,653,545 |
| 2022-09-01 | 2022-08-30 | 4.280 | 1,574,049 | -2,437 | 1.27% | 6,736,291 |
| 2022-08-30 | 2022-08-26 | 4.280 | 1,576,486 | -1,393 | 1.27% | 6,746,721 |
| 2022-07-18 | 2022-07-14 | 4.481 | 1,577,879 | -3,133 | 1.27% | 7,069,922 |
| 2022-07-08 | 2022-07-06 | 4.639 | 1,581,012 | -1,045 | 1.27% | 7,333,715 |
| 2022-07-07 | 2022-07-05 | 4.883 | 1,582,057 | -27,853 | 1.27% | 7,724,802 |
| 2022-07-04 | 2022-06-29 | 4.351 | 1,609,910 | -1,392 | 1.29% | 7,005,362 |
| 2022-06-28 | 2022-06-24 | 3.992 | 1,611,302 | +6,963 | 1.30% | 6,432,919 |
| 2022-06-27 | 2022-06-23 | 3.978 | 1,604,339 | -8,008 | 1.29% | 6,382,080 |
| 2022-06-08 | 2022-06-06 | 3.332 | 1,612,347 | +12,116 | 1.30% | 5,371,961 |
| 2022-05-31 | 2022-05-27 | 3.447 | 1,600,231 | -696 | 1.29% | 5,515,441 |
| 2022-05-04 | 2022-04-29 | 3.375 | 1,600,927 | -836 | 1.29% | 5,402,885 |
| 2022-03-24 | 2022-03-22 | 3.562 | 1,601,763 | +1,045 | 1.29% | 5,704,746 |
| 2022-03-17 | 2022-03-15 | 3.461 | 1,600,718 | +20,890 | 1.29% | 5,540,108 |
| 2022-03-16 | 2022-03-14 | 4.064 | 1,579,828 | +13,578 | 1.27% | 6,420,703 |
| 2022-03-15 | 2022-03-11 | 4.193 | 1,566,250 | +1,741 | 1.26% | 6,567,957 |
| 2022-03-14 | 2022-03-10 | 3.906 | 1,564,509 | +6,963 | 1.26% | 6,111,296 |
| 2022-03-11 | 2022-03-09 | 4.308 | 1,557,546 | +6,964 | 1.25% | 6,710,401 |
| 2022-02-07 | 2022-01-31 | 4.983 | 1,550,582 | -6,964 | 1.25% | 7,726,994 |
| 2022-02-04 | 2022-01-27 | 4.868 | 1,557,546 | -2,785,311 | 1.25% | 7,582,753 |
| 2022-01-13 | 2022-01-11 | 4.481 | 4,342,857 | +6,964 | 3.49% | 19,458,818 |
| 2022-01-04 | 2021-12-31 | 4.251 | 4,335,893 | -6,964 | 3.49% | 18,431,327 |
| 2022-01-03 | 2021-12-29 | 4.150 | 4,342,857 | -6,963 | 3.49% | 18,024,354 |
| 2021-12-30 | 2021-12-28 | 4.150 | 4,349,820 | -1,044 | 3.50% | 18,053,253 |
| 2021-12-21 | 2021-12-17 | 4.021 | 4,350,864 | -278,531 | 3.50% | 17,495,239 |
| 2021-12-15 | 2021-12-13 | 3.533 | 4,629,395 | -70 | 3.72% | 16,354,817 |
| 2021-11-30 | 2021-11-26 | 4.237 | 4,629,465 | -2,089 | 3.72% | 19,612,780 |
| 2021-09-20 | 2021-09-16 | 4.050 | 4,631,554 | +7,660 | 3.72% | 18,756,948 |
| 2021-09-07 | 2021-09-03 | 4.782 | 4,623,894 | -3,343 | 3.72% | 22,112,530 |
| 2021-09-03 | 2021-09-01 | 5.127 | 4,627,237 | +31,335 | 3.72% | 23,723,365 |
| 2021-08-31 | 2021-08-27 | 4.782 | 4,595,902 | +1,393 | 3.69% | 21,978,666 |
| 2021-08-18 | 2021-08-16 | 5.586 | 4,594,509 | -349 | 3.69% | 25,666,996 |
| 2021-08-16 | 2021-08-12 | 5.529 | 4,594,858 | -299,420 | 3.69% | 25,404,998 |
| 2021-08-09 | 2021-08-05 | 5.673 | 4,894,278 | +348 | 3.93% | 27,763,363 |
| 2021-08-06 | 2021-08-04 | 5.687 | 4,893,930 | -20,890 | 3.93% | 27,831,671 |
| 2021-08-05 | 2021-08-03 | 5.802 | 4,914,820 | +348 | 3.95% | 28,515,128 |
| 2021-08-04 | 2021-08-02 | 5.816 | 4,914,472 | -41,780 | 3.95% | 28,583,686 |
| 2021-07-29 | 2021-07-27 | 6.218 | 4,956,252 | -6,963 | 3.98% | 30,819,644 |
| 2021-07-27 | 2021-07-23 | 6.089 | 4,963,215 | -1,044 | 3.99% | 30,221,449 |
| 2021-07-26 | 2021-07-22 | 6.046 | 4,964,259 | -66,151 | 3.99% | 30,013,930 |
| 2021-07-12 | 2021-07-08 | 6.865 | 5,030,410 | -6,964 | 4.04% | 34,531,673 |
| 2021-06-28 | 2021-06-24 | 6.836 | 5,037,374 | -139 | 4.05% | 34,434,794 |
| 2021-06-24 | 2021-06-22 | 6.850 | 5,037,513 | -696 | 4.05% | 34,508,088 |
| 2021-06-22 | 2021-06-18 | 6.793 | 5,038,209 | -15,668 | 4.05% | 34,223,440 |
| 2021-06-10 | 2021-06-08 | 6.778 | 5,053,877 | -2,089 | 4.06% | 34,257,290 |
| 2021-06-09 | 2021-06-07 | 6.908 | 5,055,966 | +92,612 | 4.06% | 34,924,931 |
| 2021-06-08 | 2021-06-04 | 6.994 | 4,963,354 | +278,531 | 3.99% | 34,712,872 |
| 2021-06-07 | 2021-06-03 | 6.520 | 4,684,823 | -1,393 | 3.77% | 30,544,666 |
| 2021-06-03 | 2021-06-01 | 6.032 | 4,686,216 | -12,185 | 3.77% | 28,265,582 |
| 2021-04-27 | 2021-04-23 | 6.032 | 4,698,401 | +348 | 3.78% | 28,339,077 |
| 2021-04-26 | 2021-04-22 | 6.161 | 4,698,053 | -696,328 | 3.78% | 28,944,199 |
| 2021-04-08 | 2021-04-01 | 6.635 | 5,394,381 | -6,963 | 4.34% | 35,790,678 |
| 2021-04-07 | 2021-03-31 | 6.419 | 5,401,344 | -19,497 | 4.34% | 34,673,342 |
| 2021-03-29 | 2021-03-25 | 6.032 | 5,420,841 | +6,963 | 4.36% | 32,696,578 |
| 2021-03-17 | 2021-03-15 | 6.922 | 5,413,878 | -6,963 | 4.35% | 37,475,017 |
| 2021-03-11 | 2021-03-09 | 6.204 | 5,420,841 | +6,963 | 4.36% | 33,630,765 |
| 2021-03-09 | 2021-03-05 | 6.649 | 5,413,878 | +13,926 | 4.35% | 35,997,786 |
| 2021-03-05 | 2021-03-03 | 7.037 | 5,399,952 | +8,356 | 4.34% | 37,999,013 |
| 2021-03-03 | 2021-03-01 | 7.109 | 5,391,596 | -6,963 | 4.33% | 38,327,358 |
| 2021-03-02 | 2021-02-26 | 6.577 | 5,398,559 | +6,963 | 4.34% | 35,508,283 |
| 2021-03-01 | 2021-02-25 | 6.865 | 5,391,596 | +6,964 | 4.33% | 37,011,064 |
| 2021-02-26 | 2021-02-24 | 6.908 | 5,384,632 | -697 | 4.33% | 37,195,246 |
| 2021-02-25 | 2021-02-23 | 7.137 | 5,385,329 | +6,964 | 4.33% | 38,437,485 |
| 2021-02-24 | 2021-02-22 | 7.137 | 5,378,365 | +696 | 4.32% | 38,387,780 |
| 2021-02-19 | 2021-02-17 | 7.181 | 5,377,669 | -1,393 | 4.32% | 38,614,499 |
| 2021-02-17 | 2021-02-11 | 7.496 | 5,379,062 | +4,178 | 4.32% | 40,323,980 |
| 2021-02-16 | 2021-02-09 | 7.324 | 5,374,884 | +34,817 | 4.32% | 39,366,392 |
| 2021-02-08 | 2021-02-04 | 6.305 | 5,340,067 | +5,570 | 4.29% | 33,666,469 |
| 2021-02-04 | 2021-02-02 | 6.534 | 5,334,497 | +6,964 | 4.29% | 34,857,096 |
| 2021-02-02 | 2021-01-29 | 6.147 | 5,327,533 | -349 | 4.28% | 32,745,849 |
| 2021-01-29 | 2021-01-27 | 6.549 | 5,327,882 | +48,743 | 4.28% | 34,890,386 |
| 2021-01-28 | 2021-01-26 | 6.764 | 5,279,139 | +16,712 | 4.24% | 35,708,396 |
| 2021-01-27 | 2021-01-25 | 6.190 | 5,262,427 | -42,476 | 4.23% | 32,572,395 |
| 2021-01-25 | 2021-01-21 | 6.233 | 5,304,903 | -2,785 | 4.26% | 33,063,857 |
| 2021-01-21 | 2021-01-19 | 6.362 | 5,307,688 | -14,275 | 4.27% | 33,767,231 |
| 2021-01-20 | 2021-01-18 | 6.190 | 5,321,963 | -2,785 | 4.28% | 32,940,900 |
| 2021-01-19 | 2021-01-15 | 6.075 | 5,324,748 | -22,979 | 4.28% | 32,346,386 |
| 2021-01-13 | 2021-01-11 | 5.788 | 5,347,727 | -70 | 4.30% | 30,949,997 |
| 2021-01-05 | 2020-12-31 | 6.060 | 5,347,797 | -31,334 | 4.30% | 32,409,602 |
| 2021-01-04 | 2020-12-29 | 6.003 | 5,379,131 | -41,780 | 4.32% | 32,290,498 |
| 2020-12-30 | 2020-12-28 | 5.888 | 5,420,911 | -34,816 | 4.36% | 31,918,500 |
| 2020-12-29 | 2020-12-24 | 6.118 | 5,455,727 | -50,136 | 4.39% | 33,377,097 |
| 2020-12-28 | 2020-12-22 | 5.888 | 5,505,863 | -100,968 | 4.43% | 32,418,700 |
| 2020-12-23 | 2020-12-21 | 5.414 | 5,606,831 | -30,638 | 4.51% | 30,356,043 |
| 2020-12-22 | 2020-12-18 | 4.394 | 5,637,469 | -20,890 | 4.53% | 24,773,760 |
| 2020-12-04 | 2020-12-02 | 4.265 | 5,658,359 | -4,178 | 4.55% | 24,134,221 |
| 2020-11-17 | 2020-11-13 | 4.409 | 5,662,537 | -22,282 | 4.55% | 24,965,241 |
| 2020-11-10 | 2020-11-06 | 4.481 | 5,684,819 | -5,571 | 4.57% | 25,471,679 |
| 2020-11-09 | 2020-11-05 | 4.509 | 5,690,390 | +34,817 | 4.57% | 25,660,081 |
| 2020-10-08 | 2020-10-06 | 5.989 | 5,655,573 | +3,829 | 4.55% | 33,868,737 |
| 2020-09-25 | 2020-09-23 | 5.974 | 5,651,744 | -28,201 | 4.54% | 33,764,642 |
| 2020-09-21 | 2020-09-17 | 6.075 | 5,679,945 | -696 | 4.57% | 34,504,110 |
| 2020-09-18 | 2020-09-16 | 6.075 | 5,680,641 | -20,890 | 4.57% | 34,508,338 |
| 2020-09-17 | 2020-09-15 | 5.888 | 5,701,531 | -6,963 | 4.58% | 33,570,799 |
| 2020-09-16 | 2020-09-14 | 5.730 | 5,708,494 | -105,842 | 4.59% | 32,710,018 |
| 2020-09-15 | 2020-09-11 | 5.902 | 5,814,336 | -13,927 | 4.67% | 34,318,499 |
| 2020-09-14 | 2020-09-10 | 5.960 | 5,828,263 | -47,350 | 4.68% | 34,735,502 |
| 2020-09-07 | 2020-09-03 | 5.960 | 5,875,613 | -9,400 | 4.72% | 35,017,700 |
| 2020-09-03 | 2020-09-01 | 5.788 | 5,885,013 | -122,206 | 4.73% | 34,059,542 |
| 2020-09-02 | 2020-08-31 | 4.768 | 6,007,219 | -69,633 | 4.83% | 28,641,640 |
| 2020-08-26 | 2020-08-24 | 4.825 | 6,076,852 | -696 | 4.88% | 29,322,721 |
| 2020-08-25 | 2020-08-21 | 4.940 | 6,077,548 | -5,223 | 4.89% | 30,024,320 |
| 2020-08-24 | 2020-08-20 | 4.825 | 6,082,771 | +697 | 4.89% | 29,351,282 |
| 2020-08-14 | 2020-08-12 | 4.524 | 6,082,074 | -6,963 | 4.89% | 27,513,674 |
| 2020-08-06 | 2020-08-04 | 4.624 | 6,089,037 | -5,223 | 4.89% | 28,157,288 |
| 2020-08-04 | 2020-07-31 | 4.739 | 6,094,260 | +5,223 | 4.90% | 28,881,600 |
| 2020-08-03 | 2020-07-30 | 4.754 | 6,089,037 | -6,964 | 4.89% | 28,944,293 |
| 2020-07-22 | 2020-07-20 | 4.940 | 6,096,001 | -21,098 | 4.90% | 30,115,481 |
| 2020-07-20 | 2020-07-16 | 4.280 | 6,117,099 | +34,816 | 4.92% | 26,178,702 |
| 2020-07-17 | 2020-07-15 | 4.222 | 6,082,283 | +6,963 | 4.89% | 25,680,312 |
| 2020-07-16 | 2020-07-14 | 4.237 | 6,075,320 | +34,817 | 4.88% | 25,738,161 |
| 2020-07-14 | 2020-07-10 | 5.026 | 6,040,503 | +49,091 | 4.86% | 30,361,798 |
| 2020-07-13 | 2020-07-09 | 5.213 | 5,991,412 | +2,089 | 4.82% | 31,233,607 |
| 2020-07-10 | 2020-07-08 | 5.443 | 5,989,323 | +34,816 | 4.81% | 32,598,925 |
| 2020-07-09 | 2020-07-07 | 5.888 | 5,954,507 | +348 | 4.79% | 35,060,330 |
| 2020-07-08 | 2020-07-06 | 5.888 | 5,954,159 | -3,481 | 4.79% | 35,058,281 |
| 2020-06-30 | 2020-06-26 | 5.515 | 5,957,640 | +4,178 | 4.79% | 32,854,270 |
| 2020-06-29 | 2020-06-24 | 5.931 | 5,953,462 | -7,660 | 4.79% | 35,310,671 |
| 2020-06-24 | 2020-06-22 | 5.658 | 5,961,122 | -3,830 | 4.79% | 33,729,552 |
| 2020-06-22 | 2020-06-18 | 5.601 | 5,964,952 | -696 | 4.79% | 33,408,571 |
| 2020-06-19 | 2020-06-17 | 5.457 | 5,965,648 | +4,874 | 4.80% | 32,555,739 |
| 2020-06-18 | 2020-06-16 | 6.003 | 5,960,774 | -3,482 | 4.79% | 35,782,055 |
| 2020-06-12 | 2020-06-10 | 6.290 | 5,964,256 | -4,177 | 4.79% | 37,516,017 |
| 2020-06-11 | 2020-06-09 | 6.362 | 5,968,433 | -2,786 | 4.80% | 37,970,856 |
| 2020-06-10 | 2020-06-08 | 6.319 | 5,971,219 | +7,312 | 4.80% | 37,731,321 |
| 2020-06-08 | 2020-06-04 | 5.285 | 5,963,907 | -10,097 | 4.79% | 31,518,462 |
| 2020-06-04 | 2020-06-02 | 4.667 | 5,974,004 | +26,460 | 4.80% | 27,882,724 |
| 2020-06-03 | 2020-06-01 | 4.710 | 5,947,544 | +13,927 | 4.78% | 28,015,466 |
| 2020-06-02 | 2020-05-29 | 4.208 | 5,933,617 | -696 | 4.77% | 24,967,409 |
| 2020-06-01 | 2020-05-28 | 4.380 | 5,934,313 | +30,290 | 4.77% | 25,993,013 |
| 2020-05-29 | 2020-05-27 | 4.581 | 5,904,023 | +20,890 | 4.75% | 27,047,371 |
| 2020-05-28 | 2020-05-26 | 4.667 | 5,883,133 | +10,445 | 4.73% | 27,458,598 |
| 2020-05-27 | 2020-05-25 | 4.682 | 5,872,688 | -7,660 | 4.72% | 27,494,186 |
| 2020-05-25 | 2020-05-21 | 5.170 | 5,880,348 | -1,045 | 4.73% | 30,401,280 |
| 2020-05-20 | 2020-05-18 | 5.271 | 5,881,393 | +34,817 | 4.73% | 30,997,923 |
| 2020-05-14 | 2020-05-12 | 5.529 | 5,846,576 | +35,164 | 4.70% | 32,325,754 |
| 2020-05-13 | 2020-05-11 | 5.529 | 5,811,412 | +34,469 | 4.67% | 32,131,332 |
| 2020-05-12 | 2020-05-08 | 5.529 | 5,776,943 | +696 | 4.64% | 31,940,753 |
| 2020-05-11 | 2020-05-07 | 5.314 | 5,776,247 | +696 | 4.64% | 30,692,610 |
| 2020-05-06 | 2020-05-04 | 5.170 | 5,775,551 | +17,060 | 4.64% | 29,859,481 |
| 2020-05-05 | 2020-04-29 | 5.199 | 5,758,491 | +1,045 | 4.63% | 29,936,678 |
| 2020-05-04 | 2020-04-28 | 5.184 | 5,757,446 | +8,356 | 4.63% | 29,848,562 |
| 2020-04-28 | 2020-04-24 | 4.840 | 5,749,090 | -16,712 | 4.62% | 27,823,730 |
| 2020-04-27 | 2020-04-23 | 5.242 | 5,765,802 | +348 | 4.63% | 30,223,094 |
| 2020-04-24 | 2020-04-22 | 5.170 | 5,765,454 | +1,741 | 4.63% | 29,807,280 |
| 2020-04-23 | 2020-04-21 | 5.026 | 5,763,713 | -21,934 | 4.63% | 28,970,549 |
| 2020-04-21 | 2020-04-17 | 5.716 | 5,785,647 | -6,964 | 4.65% | 33,069,021 |
| 2020-04-20 | 2020-04-16 | 5.716 | 5,792,611 | +82,167 | 4.66% | 33,108,825 |
| 2020-04-17 | 2020-04-15 | 5.816 | 5,710,444 | +16,712 | 4.59% | 33,213,239 |
| 2020-04-16 | 2020-04-14 | 5.744 | 5,693,732 | +157,370 | 4.58% | 32,707,199 |
| 2020-04-15 | 2020-04-09 | 5.529 | 5,536,362 | -9,401 | 4.45% | 30,610,579 |
| 2020-04-14 | 2020-04-08 | 4.351 | 5,545,763 | +99,923 | 4.46% | 24,131,831 |
| 2020-04-09 | 2020-04-07 | 3.705 | 5,445,840 | -8,356 | 4.38% | 20,177,666 |
| 2020-04-07 | 2020-04-03 | 3.691 | 5,454,196 | +24,720 | 4.38% | 20,130,298 |
| 2020-04-06 | 2020-04-02 | 3.734 | 5,429,476 | +24,372 | 4.36% | 20,272,980 |
| 2020-04-03 | 2020-04-01 | 3.217 | 5,405,104 | -34,817 | 4.34% | 17,387,551 |
| 2020-04-02 | 2020-03-31 | 3.303 | 5,439,921 | -34,816 | 4.37% | 17,968,291 |
| 2020-04-01 | 2020-03-30 | 3.131 | 5,474,737 | +34,816 | 4.40% | 17,139,813 |
| 2020-03-20 | 2020-03-18 | 2.054 | 5,439,921 | -3,133 | 4.37% | 11,171,589 |
| 2020-03-19 | 2020-03-17 | 2.197 | 5,443,054 | -6,964 | 4.38% | 11,959,703 |
| 2020-03-18 | 2020-03-16 | 2.212 | 5,450,018 | +13,927 | 4.38% | 12,053,273 |
| 2020-03-17 | 2020-03-13 | 2.283 | 5,436,091 | +13,927 | 4.37% | 12,412,812 |
| 2020-03-13 | 2020-03-11 | 2.427 | 5,422,164 | +348 | 4.36% | 13,159,691 |
| 2020-03-09 | 2020-03-05 | 2.786 | 5,421,816 | -6,267 | 4.36% | 15,105,421 |
| 2020-03-04 | 2020-03-02 | 2.729 | 5,428,083 | +62,669 | 4.36% | 14,811,069 |
| 2020-02-14 | 2020-02-12 | 3.045 | 5,365,414 | -139,265 | 4.31% | 16,335,237 |
| 2020-02-10 | 2020-02-06 | 3.073 | 5,504,679 | -185,648 | 4.42% | 16,917,341 |
| 2020-02-07 | 2020-02-05 | 2.930 | 5,690,327 | -18,801 | 4.57% | 16,670,696 |
| 2020-02-04 | 2020-01-31 | 2.628 | 5,709,128 | -2,785 | 4.59% | 15,004,005 |
| 2020-02-03 | 2020-01-30 | 2.599 | 5,711,913 | -1,045 | 4.59% | 14,847,266 |
| 2020-01-31 | 2020-01-29 | 3.217 | 5,712,958 | +20,890 | 4.59% | 18,377,879 |
| 2020-01-30 | 2020-01-24 | 3.432 | 5,692,068 | -6,337 | 4.58% | 19,536,840 |
| 2020-01-29 | 2020-01-22 | 3.619 | 5,698,405 | -17,408 | 4.58% | 20,622,447 |
| 2020-01-23 | 2020-01-21 | 3.662 | 5,715,813 | +9,052 | 4.59% | 20,931,701 |
| 2020-01-21 | 2020-01-17 | 3.849 | 5,706,761 | +20,890 | 4.59% | 21,963,969 |
| 2020-01-16 | 2020-01-14 | 3.734 | 5,685,871 | -41,083 | 4.57% | 21,230,327 |
| 2020-01-15 | 2020-01-13 | 3.734 | 5,726,954 | -44,217 | 4.60% | 21,383,726 |
| 2020-01-14 | 2020-01-10 | 3.935 | 5,771,171 | -15,667 | 4.64% | 22,709,148 |
| 2020-01-13 | 2020-01-09 | 4.021 | 5,786,838 | -29,246 | 4.65% | 23,269,427 |
| 2020-01-10 | 2020-01-08 | 3.734 | 5,816,084 | -36,557 | 4.68% | 21,716,526 |
| 2020-01-09 | 2020-01-07 | 3.964 | 5,852,641 | -39,691 | 4.70% | 23,197,827 |
| 2020-01-08 | 2020-01-06 | 4.251 | 5,892,332 | -33,772 | 4.74% | 25,047,550 |
| 2020-01-07 | 2020-01-03 | 4.481 | 5,926,104 | -19,149 | 4.76% | 26,552,792 |
| 2020-01-06 | 2020-01-02 | 4.438 | 5,945,253 | +27,157 | 4.78% | 26,382,452 |
| 2020-01-03 | 2019-12-31 | 4.581 | 5,918,096 | -17,060 | 4.76% | 27,111,842 |
| 2020-01-02 | 2019-12-27 | 4.596 | 5,935,156 | -50,832 | 4.77% | 27,275,232 |
| 2019-12-30 | 2019-12-24 | 4.394 | 5,985,988 | -25,068 | 4.81% | 26,305,321 |
| 2019-12-27 | 2019-12-20 | 4.351 | 6,011,056 | -3,481 | 4.83% | 26,156,507 |
| 2019-12-23 | 2019-12-19 | 4.423 | 6,014,537 | -36,558 | 4.83% | 26,603,529 |
| 2019-12-20 | 2019-12-18 | 4.509 | 6,051,095 | -71,025 | 4.86% | 27,286,633 |
| 2019-12-19 | 2019-12-17 | 4.495 | 6,122,120 | -46,654 | 4.92% | 27,518,991 |
| 2019-12-18 | 2019-12-16 | 4.538 | 6,168,774 | -12,186 | 4.96% | 27,994,472 |
| 2019-12-17 | 2019-12-13 | 4.524 | 6,180,960 | -107,582 | 4.97% | 27,961,008 |
| 2019-12-16 | 2019-12-12 | 4.524 | 6,288,542 | -75,552 | 5.05% | 28,447,680 |
| 2019-12-13 | 2019-12-11 | 4.538 | 6,364,094 | -26,808 | 5.12% | 28,880,852 |
| 2019-12-12 | 2019-12-10 | 4.639 | 6,390,902 | -231,878 | 5.14% | 29,644,970 |
| 2019-12-11 | 2019-12-09 | 4.639 | 6,622,780 | -24,023 | 5.32% | 30,720,564 |
| 2019-12-10 | 2019-12-06 | 4.509 | 6,646,803 | -2,089 | 5.34% | 29,972,902 |
| 2019-12-09 | 2019-12-05 | 4.495 | 6,648,892 | -3,482 | 5.34% | 29,886,837 |
| 2019-12-06 | 2019-12-04 | 4.524 | 6,652,374 | -14,622 | 5.35% | 30,093,559 |
| 2019-12-05 | 2019-12-03 | 4.653 | 6,666,996 | -8,704 | 5.36% | 31,021,411 |
| 2019-12-04 | 2019-12-02 | 4.538 | 6,675,700 | -38,299 | 5.37% | 30,294,949 |
| 2019-12-03 | 2019-11-29 | 4.739 | 6,713,999 | -173,385 | 5.40% | 31,818,635 |
| 2019-12-02 | 2019-11-28 | 4.682 | 6,887,384 | -61,625 | 5.54% | 32,244,692 |
| 2019-11-29 | 2019-11-27 | 4.782 | 6,949,009 | -38,646 | 5.59% | 33,231,768 |
| 2019-11-28 | 2019-11-26 | 4.911 | 6,987,655 | -714,224 | 5.62% | 34,319,733 |
| 2019-11-27 | 2019-11-25 | 4.969 | 7,701,879 | -201,169 | 6.19% | 38,270,059 |
| 2019-11-26 | 2019-11-22 | 5.041 | 7,903,048 | -125,339 | 6.35% | 39,837,133 |
| 2019-11-25 | 2019-11-21 | 5.271 | 8,028,387 | -437,990 | 6.45% | 42,313,671 |
| 2019-11-22 | 2019-11-20 | 5.630 | 8,466,377 | -89,826 | 6.81% | 47,661,753 |
| 2019-11-21 | 2019-11-19 | 5.788 | 8,556,203 | -332,845 | 6.88% | 49,519,068 |
| 2019-11-20 | 2019-11-18 | 6.147 | 8,889,048 | -88,085 | 7.15% | 54,636,813 |
| 2019-11-19 | 2019-11-15 | 6.161 | 8,977,133 | -85,022 | 7.22% | 55,307,151 |
| 2019-11-18 | 2019-11-14 | 6.089 | 9,062,155 | -32,379 | 7.28% | 55,180,252 |
| 2019-11-15 | 2019-11-13 | 6.190 | 9,094,534 | -22,979 | 7.31% | 56,291,660 |
| 2019-11-14 | 2019-11-12 | 6.261 | 9,117,513 | -9,748 | 7.33% | 57,088,577 |
| 2019-11-13 | 2019-11-11 | 6.534 | 9,127,261 | -7,103 | 7.34% | 59,640,078 |
| 2019-11-12 | 2019-11-08 | 6.506 | 9,134,364 | +696 | 7.34% | 59,424,133 |
| 2019-11-11 | 2019-11-07 | 6.276 | 9,133,668 | -22,282 | 7.34% | 57,320,899 |
| 2019-11-08 | 2019-11-06 | 5.859 | 9,155,950 | +9,052 | 7.36% | 53,647,552 |
| 2019-11-07 | 2019-11-05 | 5.759 | 9,146,898 | -696 | 7.35% | 52,675,000 |
| 2019-11-01 | 2019-10-30 | 5.673 | 9,147,594 | +2,785 | 7.35% | 51,890,794 |
| 2019-10-31 | 2019-10-29 | 5.586 | 9,144,809 | +29,594 | 7.35% | 51,087,021 |
| 2019-10-30 | 2019-10-28 | 6.003 | 9,115,215 | +148,666 | 7.33% | 54,717,914 |
| 2019-10-29 | 2019-10-25 | 5.299 | 8,966,549 | +42,824 | 7.21% | 47,515,798 |
| 2019-10-28 | 2019-10-24 | 5.026 | 8,923,725 | +11,559 | 7.17% | 44,853,936 |
| 2019-10-23 | 2019-10-21 | 5.242 | 8,912,166 | +1,393 | 7.16% | 46,715,658 |
| 2019-10-22 | 2019-10-18 | 5.342 | 8,910,773 | +2,437 | 7.16% | 47,604,133 |
| 2019-10-18 | 2019-10-16 | 5.428 | 8,908,336 | +1,045 | 7.16% | 48,358,712 |
| 2019-10-14 | 2019-10-10 | 5.601 | 8,907,291 | +696 | 7.16% | 49,888,056 |
| 2019-10-10 | 2019-10-08 | 6.017 | 8,906,595 | -139 | 7.16% | 53,593,493 |
| 2019-10-04 | 2019-10-02 | 6.046 | 8,906,734 | +3,481 | 7.16% | 53,850,150 |
| 2019-09-27 | 2019-09-25 | 6.908 | 8,903,253 | +72,766 | 7.16% | 61,500,710 |
| 2019-09-26 | 2019-09-24 | 6.462 | 8,830,487 | +19,498 | 7.10% | 57,066,798 |
| 2019-09-25 | 2019-09-23 | 6.563 | 8,810,989 | +4,526 | 7.08% | 57,826,538 |
| 2019-09-24 | 2019-09-20 | 6.707 | 8,806,463 | -5,083 | 7.08% | 59,061,535 |
| 2019-09-23 | 2019-09-19 | 6.735 | 8,811,546 | -349 | 7.08% | 59,348,711 |
| 2019-09-19 | 2019-09-17 | 6.635 | 8,811,895 | -21,238 | 7.08% | 58,465,225 |
| 2019-09-10 | 2019-09-06 | 7.181 | 8,833,133 | -58,345 | 7.10% | 63,426,553 |
| 2019-08-29 | 2019-08-27 | 7.137 | 8,891,478 | +7,660 | 7.15% | 63,462,428 |
| 2019-08-28 | 2019-08-26 | 6.764 | 8,883,818 | +1,741 | 7.14% | 60,090,649 |
| 2019-08-27 | 2019-08-23 | 7.037 | 8,882,077 | +2,089 | 7.14% | 62,502,437 |
| 2019-08-26 | 2019-08-22 | 7.209 | 8,879,988 | +9,748 | 7.14% | 64,018,049 |
| 2019-08-20 | 2019-08-16 | 6.951 | 8,870,240 | +1,045 | 7.13% | 61,654,825 |
| 2019-08-19 | 2019-08-15 | 6.620 | 8,869,195 | -697 | 7.13% | 58,718,029 |
| 2019-08-12 | 2019-08-08 | 7.166 | 8,869,892 | +10,445 | 7.13% | 63,563,121 |
| 2019-08-07 | 2019-08-05 | 7.037 | 8,859,447 | -348 | 7.12% | 62,343,192 |
| 2019-07-29 | 2019-07-25 | 7.899 | 8,859,795 | +9,749 | 8.55% | 69,979,800 |
| 2019-07-23 | 2019-07-19 | 8.229 | 8,850,046 | +1,475,588 | 8.54% | 72,826,005 |
| 2019-07-04 | 2019-07-02 | 8.028 | 7,374,458 | -3,482 | 7.11% | 59,200,892 |
| 2019-07-02 | 2019-06-27 | 12.062 | 7,377,940 | +2,785 | 7.12% | 88,991,187 |
| 2019-06-28 | 2019-06-26 | 12.044 | 7,375,155 | +1,333,805 | 7.11% | 88,828,296 |
| 2019-06-27 | 2019-06-25 | 11.992 | 6,041,350 | -1,197,832 | 7.11% | 72,445,854 |
| 2019-06-21 | 2019-06-19 | 12.272 | 7,239,182 | -15,686 | 8.52% | 88,840,496 |
| 2019-06-20 | 2019-06-18 | 12.167 | 7,254,868 | +2,852 | 8.54% | 88,269,858 |
| 2019-06-10 | 2019-06-05 | 10.449 | 7,252,016 | -4,278 | 8.54% | 75,775,438 |
| 2019-06-06 | 2019-06-04 | 11.045 | 7,256,294 | -856 | 8.54% | 80,145,448 |
| 2019-06-05 | 2019-06-03 | 11.361 | 7,257,150 | -285 | 8.55% | 82,445,043 |
| 2019-06-04 | 2019-05-31 | 11.396 | 7,257,435 | -13,689 | 8.55% | 82,702,750 |
| 2019-06-03 | 2019-05-30 | 11.396 | 7,271,124 | -40,784 | 8.56% | 82,858,744 |
| 2019-05-31 | 2019-05-29 | 11.396 | 7,311,908 | -22,530 | 8.61% | 83,323,502 |
| 2019-05-30 | 2019-05-28 | 10.887 | 7,334,438 | -157,145 | 8.64% | 79,851,280 |
| 2019-05-28 | 2019-05-24 | 12.220 | 7,491,583 | -285 | 8.82% | 91,543,985 |
| 2019-05-24 | 2019-05-22 | 12.360 | 7,491,868 | +111,762 | 8.82% | 92,598,228 |
| 2019-05-22 | 2019-05-20 | 11.711 | 7,380,106 | -1,711 | 8.69% | 86,429,600 |
| 2019-05-21 | 2019-05-17 | 12.272 | 7,381,817 | -570 | 8.69% | 90,590,938 |
| 2019-05-20 | 2019-05-16 | 12.518 | 7,382,387 | -1,141 | 8.69% | 92,409,892 |
| 2019-05-14 | 2019-05-09 | 12.710 | 7,383,528 | -3,993 | 8.69% | 93,848,076 |
| 2019-05-10 | 2019-05-08 | 12.798 | 7,387,521 | +85,560 | 8.70% | 94,546,407 |
| 2019-05-09 | 2019-05-07 | 13.131 | 7,301,961 | -1,426 | 8.60% | 95,883,696 |
| 2019-04-25 | 2019-04-23 | 12.746 | 7,303,387 | -571 | 8.60% | 93,085,528 |
| 2019-04-24 | 2019-04-18 | 12.833 | 7,303,958 | -4,563 | 8.60% | 93,733,059 |
| 2019-04-18 | 2019-04-16 | 12.412 | 7,308,521 | -1,711 | 8.61% | 90,716,482 |
| 2019-04-03 | 2019-04-01 | 11.886 | 7,310,232 | +3,137 | 8.61% | 86,892,901 |
| 2019-04-02 | 2019-03-29 | 12.360 | 7,307,095 | +2,602 | 8.60% | 90,314,465 |
| 2019-03-28 | 2019-03-26 | 12.447 | 7,304,493 | +1,712 | 8.60% | 90,922,604 |
| 2019-03-27 | 2019-03-25 | 12.202 | 7,302,781 | -856 | 8.60% | 89,108,874 |
| 2019-03-26 | 2019-03-22 | 12.009 | 7,303,637 | -2,282 | 8.60% | 87,710,824 |
| 2019-03-25 | 2019-03-21 | 11.694 | 7,305,919 | -113,508 | 8.60% | 85,432,699 |
| 2019-03-22 | 2019-03-20 | 11.571 | 7,419,427 | +8,270 | 8.74% | 85,849,495 |
| 2019-03-21 | 2019-03-19 | 11.396 | 7,411,157 | -1,711 | 8.73% | 84,454,503 |
| 2019-03-20 | 2019-03-18 | 10.922 | 7,412,868 | +1,711 | 8.59% | 80,965,081 |
| 2019-03-19 | 2019-03-15 | 11.150 | 7,411,157 | +30,131 | 8.59% | 82,635,483 |
| 2019-03-13 | 2019-03-11 | 10.309 | 7,381,026 | +286 | 8.55% | 76,088,234 |
| 2019-03-11 | 2019-03-07 | 10.361 | 7,380,740 | +169,122 | 8.55% | 76,473,476 |
| 2019-03-05 | 2019-03-01 | 10.238 | 7,211,618 | -114,079 | 8.36% | 73,836,143 |
| 2019-03-01 | 2019-02-27 | 10.291 | 7,325,697 | +3,993 | 8.49% | 75,389,436 |
| 2019-02-28 | 2019-02-26 | 10.379 | 7,321,704 | +7,415 | 8.49% | 75,990,152 |
| 2019-02-27 | 2019-02-25 | 10.957 | 7,314,289 | -60,177 | 8.48% | 80,144,841 |
| 2019-02-26 | 2019-02-22 | 10.431 | 7,374,466 | -1,141 | 8.55% | 76,925,616 |
| 2019-02-25 | 2019-02-21 | 10.203 | 7,375,607 | +856 | 8.55% | 75,256,531 |
| 2019-02-22 | 2019-02-20 | 10.309 | 7,374,751 | +7,985 | 8.55% | 76,023,547 |
| 2019-02-21 | 2019-02-19 | 10.203 | 7,366,766 | -39,828 | 8.54% | 75,166,322 |
| 2019-02-20 | 2019-02-18 | 10.238 | 7,406,594 | +1,712 | 8.58% | 75,832,404 |
| 2019-02-19 | 2019-02-15 | 10.589 | 7,404,882 | +2,566 | 8.58% | 78,411,276 |
| 2019-02-18 | 2019-02-14 | 10.817 | 7,402,316 | +6,845 | 8.58% | 80,071,179 |
| 2019-02-15 | 2019-02-13 | 10.852 | 7,395,471 | +19,679 | 8.57% | 80,256,447 |
| 2019-02-14 | 2019-02-12 | 10.624 | 7,375,792 | -1,997 | 8.55% | 78,361,858 |
| 2019-02-12 | 2019-02-08 | 10.870 | 7,377,789 | +571 | 8.55% | 80,193,905 |
| 2019-02-11 | 2019-02-04 | 10.519 | 7,377,218 | +15,401 | 8.55% | 77,600,998 |
| 2019-02-08 | 2019-01-31 | 10.344 | 7,361,817 | -571 | 8.53% | 76,148,345 |
| 2019-02-01 | 2019-01-30 | 10.256 | 7,362,388 | +1,711 | 8.53% | 75,508,876 |
| 2019-01-31 | 2019-01-29 | 10.537 | 7,360,677 | +15,971 | 8.53% | 77,556,048 |
| 2019-01-30 | 2019-01-28 | 10.624 | 7,344,706 | +10,268 | 8.51% | 78,031,594 |
| 2019-01-29 | 2019-01-25 | 10.431 | 7,334,438 | +10,552 | 8.50% | 76,508,070 |
| 2019-01-28 | 2019-01-24 | 9.765 | 7,323,886 | +8,841 | 8.49% | 71,518,799 |
| 2019-01-25 | 2019-01-23 | 9.748 | 7,315,045 | +11,693 | 8.48% | 71,304,220 |
| 2019-01-24 | 2019-01-22 | 9.730 | 7,303,352 | +11,408 | 8.46% | 71,062,201 |
| 2019-01-23 | 2019-01-21 | 9.923 | 7,291,944 | -17,967 | 8.45% | 72,357,441 |
| 2019-01-22 | 2019-01-18 | 10.098 | 7,309,911 | -8,556 | 8.47% | 73,817,276 |
| 2019-01-21 | 2019-01-17 | 10.098 | 7,318,467 | +13,404 | 8.48% | 73,903,676 |
| 2019-01-18 | 2019-01-16 | 9.993 | 7,305,063 | -4,278 | 8.47% | 72,999,899 |
| 2019-01-17 | 2019-01-15 | 10.186 | 7,309,341 | -10,552 | 8.47% | 74,452,245 |
| 2019-01-15 | 2019-01-11 | 10.449 | 7,319,893 | -2,282 | 8.48% | 76,484,676 |
| 2019-01-14 | 2019-01-10 | 10.484 | 7,322,175 | -13,975 | 8.49% | 76,765,261 |
| 2019-01-11 | 2019-01-09 | 11.255 | 7,336,150 | +856 | 8.50% | 82,570,834 |
| 2019-01-10 | 2019-01-08 | 11.606 | 7,335,294 | -6,274 | 8.40% | 85,133,199 |
| 2019-01-09 | 2019-01-07 | 11.361 | 7,341,568 | +5,989 | 8.40% | 83,404,075 |
| 2019-01-07 | 2019-01-03 | 11.711 | 7,335,579 | +9,411 | 8.40% | 85,908,137 |
| 2018-12-21 | 2018-12-19 | 12.623 | 7,326,168 | +2,282 | 8.23% | 92,476,804 |
| 2018-12-20 | 2018-12-18 | 12.728 | 7,323,886 | +1,711 | 8.22% | 93,218,398 |
| 2018-12-17 | 2018-12-13 | 13.289 | 7,322,175 | +2,852 | 8.03% | 97,304,461 |
| 2018-12-12 | 2018-12-10 | 13.587 | 7,319,323 | +2,852 | 7.82% | 99,448,001 |
| 2018-12-11 | 2018-12-07 | 13.675 | 7,316,471 | +1,426 | 7.81% | 100,050,600 |
| 2018-12-06 | 2018-12-04 | 13.920 | 7,315,045 | +13,690 | 7.81% | 101,826,530 |
| 2018-12-04 | 2018-11-30 | 13.587 | 7,301,355 | +6,844 | 7.80% | 99,203,869 |
| 2018-12-03 | 2018-11-29 | 13.149 | 7,294,511 | +23,101 | 7.79% | 95,913,754 |
| 2018-11-30 | 2018-11-28 | 12.938 | 7,271,410 | +5,989 | 7.77% | 94,080,244 |
| 2018-11-29 | 2018-11-27 | 12.973 | 7,265,421 | +1,712 | 7.76% | 94,257,506 |
| 2018-11-27 | 2018-11-23 | 12.868 | 7,263,709 | +2,852 | 7.76% | 93,471,226 |
| 2018-11-26 | 2018-11-22 | 12.973 | 7,260,857 | +1,711 | 7.75% | 94,198,295 |
| 2018-11-23 | 2018-11-21 | 12.342 | 7,259,146 | +6,274 | 7.75% | 89,594,558 |
| 2018-11-22 | 2018-11-20 | 12.851 | 7,252,872 | +52,191 | 7.75% | 93,204,617 |
| 2018-11-20 | 2018-11-16 | 13.850 | 7,200,681 | +18,824 | 7.69% | 99,729,606 |
| 2018-11-13 | 2018-11-09 | 13.710 | 7,181,857 | +19,108 | 7.67% | 98,461,613 |
| 2018-11-12 | 2018-11-08 | 13.955 | 7,162,749 | +7,700 | 7.65% | 99,957,697 |
| 2018-11-09 | 2018-11-07 | 13.692 | 7,155,049 | +3,423 | 7.64% | 97,968,642 |
| 2018-11-08 | 2018-11-06 | 13.797 | 7,151,626 | +4,277 | 7.64% | 98,674,053 |
| 2018-11-07 | 2018-11-05 | 13.271 | 7,147,349 | +24,528 | 7.63% | 94,855,891 |
| 2018-11-01 | 2018-10-30 | 14.201 | 7,122,821 | +11,122 | 7.61% | 101,148,743 |
| 2018-10-31 | 2018-10-29 | 13.499 | 7,111,699 | +25,953 | 7.60% | 96,003,603 |
| 2018-10-29 | 2018-10-25 | 14.113 | 7,085,746 | -1,711 | 7.57% | 100,001,129 |
| 2018-10-16 | 2018-10-12 | 14.358 | 7,087,457 | -6,274 | 7.57% | 101,764,846 |
| 2018-10-03 | 2018-09-28 | 14.551 | 7,093,731 | -6,275 | 7.58% | 103,222,946 |
| 2018-10-02 | 2018-09-27 | 14.551 | 7,100,006 | +6,845 | 7.58% | 103,314,255 |
| 2018-09-28 | 2018-09-26 | 14.902 | 7,093,161 | -4,563 | 7.58% | 105,701,752 |
| 2018-09-27 | 2018-09-24 | 14.727 | 7,097,724 | -12,549 | 7.58% | 104,525,399 |
| 2018-09-26 | 2018-09-21 | 14.621 | 7,110,273 | +571 | 7.59% | 103,962,273 |
| 2018-09-18 | 2018-09-14 | 14.516 | 7,109,702 | -286 | 7.59% | 103,206,054 |
| 2018-09-14 | 2018-09-12 | 14.727 | 7,109,988 | +13,120 | 7.59% | 104,706,006 |
| 2018-09-13 | 2018-09-11 | 15.077 | 7,096,868 | -10,838 | 7.58% | 107,001,193 |
| 2018-09-10 | 2018-09-06 | 15.323 | 7,107,706 | -856 | 7.59% | 108,909,140 |
| 2018-09-07 | 2018-09-05 | 14.972 | 7,108,562 | +16,827 | 7.59% | 106,429,756 |
| 2018-09-06 | 2018-09-04 | 15.375 | 7,091,735 | +285 | 7.57% | 109,037,411 |
| 2018-09-05 | 2018-09-03 | 14.955 | 7,091,450 | -2,852 | 7.57% | 106,049,229 |
| 2018-09-04 | 2018-08-31 | 15.200 | 7,094,302 | +14,260 | 7.58% | 107,833,130 |
| 2018-09-03 | 2018-08-30 | 15.323 | 7,080,042 | +3,423 | 7.56% | 108,485,253 |
| 2018-08-31 | 2018-08-29 | 15.323 | 7,076,619 | +19,963 | 7.56% | 108,432,804 |
| 2018-08-30 | 2018-08-28 | 15.270 | 7,056,656 | +6,845 | 7.54% | 107,755,772 |
| 2018-08-29 | 2018-08-27 | 14.429 | 7,049,811 | +5,704 | 7.53% | 101,718,688 |
| 2018-08-28 | 2018-08-24 | 14.516 | 7,044,107 | -119,783 | 7.52% | 102,253,862 |
| 2018-08-27 | 2018-08-23 | 15.077 | 7,163,890 | +7,986 | 7.65% | 108,011,700 |
| 2018-08-21 | 2018-08-17 | 15.270 | 7,155,904 | -1,141 | 7.64% | 109,271,298 |
| 2018-08-20 | 2018-08-16 | 15.638 | 7,157,045 | +6,274 | 7.64% | 111,923,696 |
| 2018-08-17 | 2018-08-15 | 15.779 | 7,150,771 | -2,567 | 7.64% | 112,828,502 |
| 2018-08-16 | 2018-08-14 | 15.796 | 7,153,338 | -20,819 | 7.64% | 112,994,415 |
| 2018-08-15 | 2018-08-13 | 15.901 | 7,174,157 | -8,556 | 7.66% | 114,077,923 |
| 2018-08-14 | 2018-08-10 | 15.603 | 7,182,713 | +12,834 | 7.67% | 112,073,249 |
| 2018-08-10 | 2018-08-08 | 15.516 | 7,169,879 | +570 | 7.66% | 111,244,497 |
| 2018-08-09 | 2018-08-07 | 15.498 | 7,169,309 | -285 | 7.66% | 111,109,963 |
| 2018-08-07 | 2018-08-03 | 16.006 | 7,169,594 | +7,700 | 7.66% | 114,759,535 |
| 2018-08-03 | 2018-08-01 | 15.621 | 7,161,894 | +15,116 | 7.65% | 111,873,966 |
| 2018-08-02 | 2018-07-31 | 15.586 | 7,146,778 | +6,559 | 7.63% | 111,387,253 |
| 2018-08-01 | 2018-07-30 | 15.235 | 7,140,219 | +8,556 | 7.63% | 108,781,426 |
| 2018-07-31 | 2018-07-27 | 15.217 | 7,131,663 | +5,990 | 7.62% | 108,526,046 |
| 2018-07-30 | 2018-07-26 | 15.217 | 7,125,673 | +2,566 | 7.61% | 108,434,893 |
| 2018-07-26 | 2018-07-24 | 15.253 | 7,123,107 | -10,552 | 7.61% | 108,645,605 |
| 2018-07-25 | 2018-07-23 | 14.639 | 7,133,659 | +2,567 | 7.62% | 104,429,275 |
| 2018-07-24 | 2018-07-20 | 14.990 | 7,131,092 | +5,989 | 7.62% | 106,892,096 |
| 2018-07-20 | 2018-07-18 | 15.270 | 7,125,103 | +3,422 | 7.61% | 108,800,964 |
| 2018-07-19 | 2018-07-17 | 15.165 | 7,121,681 | +12,549 | 7.61% | 107,999,580 |
| 2018-07-17 | 2018-07-13 | 15.708 | 7,109,132 | +8,271 | 7.59% | 111,672,960 |
| 2018-07-13 | 2018-07-11 | 15.691 | 7,100,861 | +5,133 | 7.58% | 111,418,546 |
| 2018-07-10 | 2018-07-06 | 15.761 | 7,095,728 | -570 | 7.58% | 111,835,605 |
| 2018-07-06 | 2018-07-04 | 15.779 | 7,096,298 | -1,141 | 7.58% | 111,968,999 |
| 2018-07-05 | 2018-07-03 | 16.006 | 7,097,439 | -2,852 | 7.58% | 113,604,592 |
| 2018-07-04 | 2018-06-29 | 15.936 | 7,100,291 | -1,711 | 7.58% | 113,152,322 |
| 2018-07-03 | 2018-06-28 | 15.253 | 7,102,002 | -13,975 | 7.58% | 108,323,699 |
| 2018-06-28 | 2018-06-26 | 14.814 | 7,115,977 | +1,068,923 | 7.60% | 105,417,979 |
| 2018-06-26 | 2018-06-22 | 15.480 | 6,047,054 | +28,519 | 6.46% | 93,611,238 |
| 2018-06-25 | 2018-06-21 | 15.743 | 6,018,535 | +41,925 | 6.43% | 94,752,476 |
| 2018-06-22 | 2018-06-20 | 15.954 | 5,976,610 | +17,111 | 6.38% | 95,349,792 |
| 2018-06-20 | 2018-06-15 | 15.603 | 5,959,499 | -29,660 | 6.36% | 92,987,206 |
| 2018-06-19 | 2018-06-14 | 16.041 | 5,989,159 | -3,993 | 6.40% | 96,074,997 |
| 2018-06-14 | 2018-06-12 | 16.199 | 5,993,152 | +2,852 | 6.40% | 97,084,680 |
| 2018-06-11 | 2018-06-07 | 16.655 | 5,990,300 | +13,690 | 6.40% | 99,769,000 |
| 2018-06-08 | 2018-06-06 | 16.778 | 5,976,610 | +13,119 | 6.38% | 100,274,452 |
| 2018-06-07 | 2018-06-05 | 16.480 | 5,963,491 | +10,837 | 6.37% | 98,276,994 |
| 2018-06-06 | 2018-06-04 | 16.410 | 5,952,654 | +23,101 | 6.36% | 97,680,962 |
| 2018-06-05 | 2018-06-01 | 16.357 | 5,929,553 | +21,105 | 6.33% | 96,990,018 |
| 2018-06-04 | 2018-05-31 | 16.480 | 5,908,448 | -4,563 | 6.31% | 97,369,897 |
| 2018-05-31 | 2018-05-29 | 16.199 | 5,913,011 | -27,950 | 6.31% | 95,786,455 |
| 2018-05-30 | 2018-05-28 | 16.199 | 5,940,961 | -570 | 6.34% | 96,239,224 |
| 2018-05-15 | 2018-05-11 | 16.199 | 5,941,531 | -1,711 | 6.35% | 96,248,458 |
| 2018-05-14 | 2018-05-10 | 16.129 | 5,943,242 | -17,112 | 6.35% | 95,859,395 |
| 2018-05-11 | 2018-05-09 | 16.217 | 5,960,354 | +9,411 | 6.37% | 96,657,872 |
| 2018-05-10 | 2018-05-08 | 16.164 | 5,950,943 | -2,852 | 6.36% | 96,192,265 |
| 2018-05-09 | 2018-05-07 | 15.691 | 5,953,795 | +13,119 | 6.36% | 93,420,105 |
| 2018-05-08 | 2018-05-04 | 15.919 | 5,940,676 | +6,845 | 6.34% | 94,568,207 |
| 2018-05-07 | 2018-05-03 | 15.796 | 5,933,831 | +7,130 | 6.34% | 93,731,033 |
| 2018-05-04 | 2018-05-02 | 15.884 | 5,926,701 | +3,423 | 6.33% | 94,137,933 |
| 2018-05-03 | 2018-04-30 | 15.708 | 5,923,278 | +1,711 | 6.33% | 93,045,113 |
| 2018-04-30 | 2018-04-26 | 15.638 | 5,921,567 | +11,978 | 6.32% | 92,602,976 |
| 2018-04-26 | 2018-04-24 | 15.954 | 5,909,589 | +16,542 | 6.31% | 94,280,551 |
| 2018-04-24 | 2018-04-20 | 16.199 | 5,893,047 | +5,133 | 6.29% | 95,463,052 |
| 2018-04-23 | 2018-04-19 | 16.199 | 5,887,914 | +4,278 | 6.29% | 95,379,902 |
| 2018-04-20 | 2018-04-18 | 17.168 | 5,883,636 | +5,134 | 6.28% | 101,012,010 |
| 2018-04-19 | 2018-04-17 | 16.860 | 5,878,502 | +193,732 | 6.28% | 99,112,141 |
| 2018-04-18 | 2018-04-16 | 17.096 | 5,684,770 | +2,758 | 6.28% | 97,185,580 |
| 2018-04-17 | 2018-04-13 | 17.041 | 5,682,012 | +3,861 | 6.27% | 96,829,399 |
| 2018-04-16 | 2018-04-12 | 17.041 | 5,678,151 | +8,826 | 6.27% | 96,763,603 |
| 2018-04-13 | 2018-04-11 | 17.368 | 5,669,325 | +31,165 | 6.26% | 98,463,235 |
| 2018-04-12 | 2018-04-10 | 17.132 | 5,638,160 | -19,858 | 6.23% | 96,593,175 |
| 2018-04-11 | 2018-04-09 | 17.114 | 5,658,018 | +2,483 | 6.25% | 96,830,808 |
| 2018-04-10 | 2018-04-06 | 16.860 | 5,655,535 | +4,964 | 6.25% | 95,352,895 |
| 2018-04-09 | 2018-04-04 | 16.860 | 5,650,571 | +9,377 | 6.24% | 95,269,201 |
| 2018-04-06 | 2018-04-03 | 16.697 | 5,641,194 | -6,067 | 6.23% | 94,190,674 |
| 2018-04-04 | 2018-03-29 | 15.772 | 5,647,261 | +275 | 6.24% | 89,070,594 |
| 2018-03-28 | 2018-03-26 | 16.081 | 5,646,986 | -194,714 | 6.24% | 90,806,632 |
| 2018-03-27 | 2018-03-23 | 15.645 | 5,841,700 | -2,206 | 6.45% | 91,396,020 |
| 2018-03-26 | 2018-03-22 | 16.099 | 5,843,906 | -6,068 | 6.45% | 94,079,159 |
| 2018-03-23 | 2018-03-21 | 16.371 | 5,849,974 | -1,654 | 6.46% | 95,767,671 |
| 2018-03-21 | 2018-03-19 | 16.860 | 5,851,628 | -2,207 | 6.46% | 98,659,042 |
| 2018-03-20 | 2018-03-16 | 16.751 | 5,853,835 | -27,028 | 6.46% | 98,059,503 |
| 2018-03-19 | 2018-03-15 | 16.298 | 5,880,863 | +21,788 | 6.49% | 95,846,883 |
| 2018-03-16 | 2018-03-14 | 16.334 | 5,859,075 | +18,203 | 6.47% | 95,704,220 |
| 2018-03-15 | 2018-03-13 | 17.132 | 5,840,872 | +19,857 | 6.45% | 100,066,045 |
| 2018-03-14 | 2018-03-12 | 16.842 | 5,821,015 | +6,619 | 6.43% | 98,037,374 |
| 2018-03-13 | 2018-03-09 | 16.570 | 5,814,396 | +2,483 | 6.42% | 96,344,747 |
| 2018-03-12 | 2018-03-08 | 16.352 | 5,811,913 | +2,482 | 6.42% | 95,039,224 |
| 2018-03-09 | 2018-03-07 | 16.534 | 5,809,431 | +11,032 | 6.42% | 96,051,837 |
| 2018-03-08 | 2018-03-06 | 16.624 | 5,798,399 | +3,309 | 6.40% | 96,395,036 |
| 2018-03-07 | 2018-03-05 | 16.679 | 5,795,090 | +1,655 | 6.40% | 96,655,206 |
| 2018-03-06 | 2018-03-02 | 16.751 | 5,793,435 | -4,137 | 6.40% | 97,047,723 |
| 2018-03-05 | 2018-03-01 | 17.150 | 5,797,572 | -2,758 | 6.40% | 99,429,333 |
| 2018-03-01 | 2018-02-27 | 16.914 | 5,800,330 | +1,655 | 6.41% | 98,109,618 |
| 2018-02-28 | 2018-02-26 | 16.860 | 5,798,675 | +13,238 | 6.40% | 97,766,250 |
| 2018-02-27 | 2018-02-23 | 17.839 | 5,785,437 | +2,758 | 6.39% | 103,206,846 |
| 2018-02-26 | 2018-02-22 | 17.930 | 5,782,679 | +15,169 | 6.39% | 103,681,821 |
| 2018-02-23 | 2018-02-21 | 18.129 | 5,767,510 | +2,207 | 6.37% | 104,560,005 |
| 2018-02-21 | 2018-02-15 | 16.679 | 5,765,303 | -1,104 | 6.37% | 96,158,394 |
| 2018-02-13 | 2018-02-09 | 16.135 | 5,766,407 | -827 | 6.37% | 93,040,607 |
| 2018-02-09 | 2018-02-07 | 17.005 | 5,767,234 | +4,413 | 6.37% | 98,072,591 |
| 2018-02-08 | 2018-02-06 | 16.606 | 5,762,821 | +3,861 | 6.36% | 95,699,097 |
| 2018-02-07 | 2018-02-05 | 17.857 | 5,758,960 | +276 | 6.36% | 102,838,926 |
| 2018-02-06 | 2018-02-02 | 18.075 | 5,758,684 | +2,482 | 6.36% | 104,086,797 |
| 2018-02-05 | 2018-02-01 | 17.912 | 5,756,202 | -3,585 | 6.36% | 103,102,740 |
| 2018-02-02 | 2018-01-31 | 18.528 | 5,759,787 | +1,103 | 6.36% | 106,717,233 |
| 2018-02-01 | 2018-01-30 | 19.326 | 5,758,684 | +8,274 | 6.36% | 111,290,397 |
| 2018-01-31 | 2018-01-29 | 19.217 | 5,750,410 | -13,514 | 6.35% | 110,504,996 |
| 2018-01-30 | 2018-01-26 | 19.217 | 5,763,924 | +1,379 | 6.37% | 110,764,693 |
| 2018-01-29 | 2018-01-25 | 18.165 | 5,762,545 | +551 | 6.36% | 104,678,934 |
| 2018-01-26 | 2018-01-24 | 17.767 | 5,761,994 | +2,207 | 6.36% | 102,370,804 |
| 2018-01-25 | 2018-01-23 | 17.930 | 5,759,787 | +275 | 6.36% | 103,271,373 |
| 2018-01-24 | 2018-01-22 | 17.893 | 5,759,512 | +7,447 | 6.36% | 103,057,613 |
| 2018-01-19 | 2018-01-17 | 17.295 | 5,752,065 | +3,585 | 6.35% | 99,483,120 |
| 2018-01-18 | 2018-01-16 | 17.223 | 5,748,480 | +4,965 | 6.35% | 99,004,257 |
| 2018-01-17 | 2018-01-15 | 16.697 | 5,743,515 | -4,965 | 6.34% | 95,899,121 |
| 2018-01-16 | 2018-01-12 | 17.041 | 5,748,480 | +6,895 | 6.35% | 97,962,107 |
| 2018-01-12 | 2018-01-10 | 16.933 | 5,741,585 | +15,169 | 6.34% | 97,220,066 |
| 2018-01-11 | 2018-01-09 | 16.661 | 5,726,416 | +11,584 | 6.32% | 95,405,990 |
| 2018-01-10 | 2018-01-08 | 16.715 | 5,714,832 | +56,263 | 6.31% | 95,523,808 |
| 2018-01-09 | 2018-01-05 | 16.933 | 5,658,569 | +3,309 | 6.25% | 95,814,388 |
| 2018-01-08 | 2018-01-04 | 16.824 | 5,655,260 | +23,168 | 6.25% | 95,143,208 |
| 2018-01-05 | 2018-01-03 | 16.407 | 5,632,092 | -51,575 | 6.22% | 92,405,018 |
| 2018-01-03 | 2017-12-29 | 16.498 | 5,683,667 | -11,859 | 6.28% | 93,766,403 |
| 2017-12-29 | 2017-12-27 | 15.555 | 5,695,526 | +103,424 | 6.29% | 88,592,787 |
| 2017-12-27 | 2017-12-21 | 15.410 | 5,592,102 | +828 | 6.18% | 86,173,007 |
| 2017-12-22 | 2017-12-20 | 15.537 | 5,591,274 | +551 | 6.17% | 86,869,803 |
| 2017-12-20 | 2017-12-18 | 16.044 | 5,590,723 | -551 | 6.17% | 89,699,182 |
| 2017-12-19 | 2017-12-15 | 15.482 | 5,591,274 | -91,290 | 6.17% | 86,565,708 |
| 2017-12-18 | 2017-12-14 | 15.410 | 5,682,564 | -275 | 6.28% | 87,567,006 |
| 2017-12-15 | 2017-12-13 | 15.174 | 5,682,839 | +10,756 | 6.28% | 86,231,919 |
| 2017-12-14 | 2017-12-12 | 15.899 | 5,672,083 | +20,960 | 6.26% | 90,181,906 |
| 2017-12-12 | 2017-12-08 | 15.736 | 5,651,123 | +1,655 | 6.24% | 88,926,607 |
| 2017-12-11 | 2017-12-07 | 15.682 | 5,649,468 | -1,655 | 6.24% | 88,593,304 |
| 2017-12-07 | 2017-12-05 | 14.884 | 5,651,123 | +2,207 | 6.24% | 84,111,457 |
| 2017-12-06 | 2017-12-04 | 15.482 | 5,648,916 | -6,619 | 6.24% | 87,458,138 |
| 2017-12-05 | 2017-12-01 | 15.645 | 5,655,535 | -1,931 | 6.25% | 88,483,385 |
| 2017-12-04 | 2017-11-30 | 15.337 | 5,657,466 | -6,343 | 6.25% | 86,769,991 |
| 2017-12-01 | 2017-11-29 | 15.500 | 5,663,809 | +276 | 6.25% | 87,791,395 |
| 2017-11-30 | 2017-11-28 | 15.555 | 5,663,533 | +3,585 | 6.25% | 88,095,142 |
| 2017-11-29 | 2017-11-27 | 15.954 | 5,659,948 | +1,655 | 6.25% | 90,296,798 |
| 2017-11-27 | 2017-11-23 | 15.591 | 5,658,293 | +1,654 | 6.25% | 88,218,795 |
| 2017-11-24 | 2017-11-22 | 15.917 | 5,656,639 | +3,034 | 6.25% | 90,038,908 |
| 2017-11-23 | 2017-11-21 | 16.171 | 5,653,605 | +1,655 | 6.24% | 91,425,544 |
| 2017-11-21 | 2017-11-17 | 15.500 | 5,651,950 | +276 | 6.24% | 87,607,576 |
| 2017-11-15 | 2017-11-13 | 15.591 | 5,651,674 | +2,206 | 6.24% | 88,115,598 |
| 2017-11-14 | 2017-11-10 | 15.863 | 5,649,468 | +552 | 6.24% | 89,617,504 |
| 2017-11-13 | 2017-11-09 | 15.772 | 5,648,916 | +1,655 | 6.24% | 89,096,698 |
| 2017-11-03 | 2017-11-01 | 16.371 | 5,647,261 | -3,034 | 6.24% | 92,449,134 |
| 2017-11-02 | 2017-10-31 | 16.008 | 5,650,295 | +551 | 6.24% | 90,450,103 |
| 2017-11-01 | 2017-10-30 | 16.135 | 5,649,744 | +3,310 | 6.24% | 91,158,257 |
| 2017-10-31 | 2017-10-27 | 16.189 | 5,646,434 | +1,379 | 6.24% | 91,411,946 |
| 2017-10-25 | 2017-10-23 | 16.588 | 5,645,055 | +276 | 6.23% | 93,641,101 |
| 2017-10-20 | 2017-10-18 | 16.262 | 5,644,779 | -7,171 | 6.23% | 91,794,492 |
| 2017-10-18 | 2017-10-16 | 16.334 | 5,651,950 | +14,066 | 6.24% | 92,320,966 |
| 2017-10-17 | 2017-10-13 | 16.371 | 5,637,884 | +19,582 | 6.23% | 92,295,627 |
| 2017-10-16 | 2017-10-12 | 16.498 | 5,618,302 | +7,998 | 6.20% | 92,688,043 |
| 2017-10-13 | 2017-10-11 | 16.498 | 5,610,304 | +20,685 | 6.20% | 92,556,095 |
| 2017-10-12 | 2017-10-10 | 16.316 | 5,589,619 | +3,309 | 6.17% | 91,201,494 |
| 2017-10-11 | 2017-10-09 | 16.334 | 5,586,310 | +9,102 | 6.17% | 91,248,779 |
| 2017-10-10 | 2017-10-06 | 16.461 | 5,577,208 | +5,516 | 6.16% | 91,807,874 |
| 2017-10-04 | 2017-09-29 | 16.769 | 5,571,692 | +5,516 | 6.15% | 93,434,243 |
| 2017-10-03 | 2017-09-28 | 17.023 | 5,566,176 | -30,338 | 6.15% | 94,754,483 |
| 2017-09-29 | 2017-09-27 | 16.914 | 5,596,514 | -276 | 6.18% | 94,662,174 |
| 2017-09-27 | 2017-09-25 | 16.914 | 5,596,790 | -552 | 6.18% | 94,666,843 |
| 2017-09-26 | 2017-09-22 | 17.803 | 5,597,342 | +25,925 | 6.18% | 99,648,455 |
| 2017-09-25 | 2017-09-21 | 17.495 | 5,571,417 | -11,032 | 6.15% | 97,469,832 |
| 2017-09-22 | 2017-09-20 | 17.730 | 5,582,449 | +552 | 6.17% | 98,978,498 |
| 2017-09-21 | 2017-09-19 | 17.513 | 5,581,897 | -552 | 6.16% | 97,754,370 |
| 2017-09-20 | 2017-09-18 | 17.930 | 5,582,449 | +5,792 | 6.17% | 100,091,753 |
| 2017-09-19 | 2017-09-15 | 18.111 | 5,576,657 | +6,344 | 6.16% | 100,998,904 |
| 2017-09-18 | 2017-09-14 | 18.202 | 5,570,313 | +21,788 | 6.15% | 101,388,932 |
| 2017-09-15 | 2017-09-13 | 16.896 | 5,548,525 | +35,578 | 6.13% | 93,749,875 |
| 2017-09-14 | 2017-09-12 | 16.643 | 5,512,947 | -6,895 | 6.09% | 91,749,506 |
| 2017-09-12 | 2017-09-08 | 16.860 | 5,519,842 | -6,068 | 6.10% | 93,065,097 |
| 2017-09-11 | 2017-09-07 | 16.498 | 5,525,910 | -8,274 | 6.10% | 91,163,804 |
| 2017-09-08 | 2017-09-06 | 16.498 | 5,534,184 | -8,825 | 6.11% | 91,300,304 |
| 2017-09-06 | 2017-09-04 | 16.534 | 5,543,009 | -115,560 | 6.12% | 91,646,875 |
| 2017-09-05 | 2017-09-01 | 16.643 | 5,658,569 | -40,543 | 6.25% | 94,173,028 |
| 2017-09-04 | 2017-08-31 | 16.643 | 5,699,112 | -65,088 | 6.29% | 94,847,767 |
| 2017-09-01 | 2017-08-30 | 17.023 | 5,764,200 | -276 | 6.37% | 98,125,497 |
| 2017-08-31 | 2017-08-29 | 16.534 | 5,764,476 | +1,379 | 6.37% | 95,308,561 |
| 2017-08-30 | 2017-08-28 | 16.570 | 5,763,097 | +16,824 | 6.36% | 95,494,721 |
| 2017-08-29 | 2017-08-25 | 16.534 | 5,746,273 | +1,655 | 6.35% | 95,007,597 |
| 2017-08-28 | 2017-08-24 | 16.951 | 5,744,618 | +28,131 | 6.34% | 97,375,568 |
| 2017-08-21 | 2017-08-17 | 17.694 | 5,716,487 | -276 | 6.31% | 101,147,762 |
| 2017-08-18 | 2017-08-16 | 17.041 | 5,716,763 | +552 | 6.31% | 97,421,605 |
| 2017-08-17 | 2017-08-15 | 17.023 | 5,716,211 | -552 | 6.31% | 97,308,568 |
| 2017-08-16 | 2017-08-14 | 17.186 | 5,716,763 | +4,413 | 6.31% | 98,250,725 |
| 2017-08-15 | 2017-08-11 | 17.223 | 5,712,350 | +827 | 6.31% | 98,382,001 |
| 2017-08-11 | 2017-08-09 | 17.404 | 5,711,523 | -275 | 6.31% | 99,403,208 |
| 2017-08-10 | 2017-08-08 | 17.223 | 5,711,798 | +551 | 6.31% | 98,372,494 |
| 2017-08-09 | 2017-08-07 | 16.951 | 5,711,247 | -276 | 6.31% | 96,809,905 |
| 2017-08-08 | 2017-08-04 | 17.186 | 5,711,523 | +15,169 | 6.31% | 98,160,668 |
| 2017-08-07 | 2017-08-03 | 18.667 | 5,696,354 | -25,649 | 6.29% | 106,334,432 |
| 2017-08-04 | 2017-08-02 | 18.537 | 5,722,003 | +140,451 | 6.32% | 106,069,991 |
| 2017-08-03 | 2017-08-01 | 18.890 | 5,581,552 | +8,892 | 6.31% | 105,434,251 |
| 2017-08-02 | 2017-07-31 | 19.446 | 5,572,660 | -270 | 6.30% | 108,368,433 |
| 2017-08-01 | 2017-07-28 | 19.446 | 5,572,930 | +5,928 | 6.30% | 108,373,683 |
| 2017-07-31 | 2017-07-27 | 19.855 | 5,567,002 | -7,006 | 6.29% | 110,531,005 |
| 2017-07-28 | 2017-07-26 | 19.669 | 5,574,008 | +5,928 | 6.30% | 109,635,807 |
| 2017-07-27 | 2017-07-25 | 19.558 | 5,568,080 | -11,317 | 6.29% | 108,899,288 |
| 2017-07-26 | 2017-07-24 | 19.966 | 5,579,397 | +6,467 | 6.31% | 111,398,283 |
| 2017-07-25 | 2017-07-21 | 19.929 | 5,572,930 | +11,856 | 6.30% | 111,062,343 |
| 2017-07-24 | 2017-07-20 | 19.446 | 5,561,074 | +1,078 | 6.29% | 108,143,126 |
| 2017-07-21 | 2017-07-19 | 19.409 | 5,559,996 | +10,240 | 6.28% | 107,915,823 |
| 2017-07-20 | 2017-07-18 | 18.816 | 5,549,756 | +6,736 | 6.27% | 104,421,712 |
| 2017-07-19 | 2017-07-17 | 19.112 | 5,543,020 | +3,503 | 6.27% | 105,940,650 |
| 2017-07-18 | 2017-07-14 | 19.372 | 5,539,517 | -1,886 | 6.26% | 107,312,759 |
| 2017-07-14 | 2017-07-12 | 20.040 | 5,541,403 | -2,964 | 6.26% | 111,050,995 |
| 2017-07-13 | 2017-07-11 | 20.114 | 5,544,367 | -14,551 | 6.27% | 111,521,914 |
| 2017-07-12 | 2017-07-10 | 19.929 | 5,558,918 | +21,557 | 6.28% | 110,783,100 |
| 2017-07-11 | 2017-07-07 | 19.224 | 5,537,361 | +1,347 | 6.26% | 106,448,993 |
| 2017-07-10 | 2017-07-06 | 18.778 | 5,536,014 | +6,467 | 6.26% | 103,957,698 |
| 2017-07-07 | 2017-07-05 | 18.185 | 5,529,547 | -1,078 | 6.25% | 100,552,898 |
| 2017-07-06 | 2017-07-04 | 17.962 | 5,530,625 | +270 | 6.25% | 99,341,001 |
| 2017-07-05 | 2017-07-03 | 18.185 | 5,530,355 | +2,155 | 6.25% | 100,567,591 |
| 2017-07-04 | 2017-06-30 | 18.203 | 5,528,200 | +4,581 | 6.25% | 100,630,983 |
| 2017-07-03 | 2017-06-29 | 18.185 | 5,523,619 | +5,120 | 6.24% | 100,445,100 |
| 2017-06-30 | 2017-06-28 | 18.333 | 5,518,499 | +4,580 | 6.24% | 101,171,194 |
| 2017-06-29 | 2017-06-27 | 18.370 | 5,513,919 | +65,209 | 6.23% | 101,291,858 |
| 2017-06-28 | 2017-06-26 | 18.593 | 5,448,710 | +5,120 | 6.16% | 101,307,215 |
| 2017-06-27 | 2017-06-23 | 18.593 | 5,443,590 | +11,614 | 6.15% | 101,212,020 |
| 2017-06-26 | 2017-06-22 | 18.352 | 5,431,976 | +6,198 | 6.14% | 99,685,754 |
| 2017-06-23 | 2017-06-21 | 18.890 | 5,425,778 | -12,126 | 6.13% | 102,491,715 |
| 2017-06-22 | 2017-06-20 | 18.890 | 5,437,904 | +46,616 | 6.15% | 102,720,773 |
| 2017-06-19 | 2017-06-15 | 19.112 | 5,391,288 | +3,234 | 6.09% | 103,040,681 |
| 2017-06-16 | 2017-06-14 | 18.853 | 5,388,054 | +7,814 | 6.09% | 101,579,158 |
| 2017-06-15 | 2017-06-13 | 18.203 | 5,380,240 | +25,329 | 6.08% | 97,937,637 |
| 2017-06-14 | 2017-06-12 | 17.535 | 5,354,911 | +1,347 | 6.05% | 93,899,446 |
| 2017-06-13 | 2017-06-09 | 17.739 | 5,353,564 | +6,198 | 6.05% | 94,968,560 |
| 2017-06-12 | 2017-06-08 | 17.999 | 5,347,366 | +9,970 | 6.04% | 96,247,755 |
| 2017-06-09 | 2017-06-07 | 17.776 | 5,337,396 | +3,503 | 6.03% | 94,879,830 |
| 2017-06-08 | 2017-06-06 | 17.776 | 5,333,893 | +7,275 | 6.03% | 94,817,559 |
| 2017-06-07 | 2017-06-05 | 18.277 | 5,326,618 | +12,934 | 6.02% | 97,356,902 |
| 2017-06-06 | 2017-06-02 | 18.482 | 5,313,684 | +4,581 | 6.01% | 98,205,096 |
| 2017-06-05 | 2017-06-01 | 18.259 | 5,309,103 | +2,695 | 6.00% | 96,938,258 |
| 2017-06-02 | 2017-05-31 | 18.741 | 5,306,408 | +16,706 | 6.00% | 99,449,127 |
| 2017-05-31 | 2017-05-26 | 18.741 | 5,289,702 | +1,617 | 5.98% | 99,136,035 |
| 2017-05-29 | 2017-05-25 | 19.372 | 5,288,085 | +2,425 | 5.98% | 102,441,962 |
| 2017-05-26 | 2017-05-24 | 19.298 | 5,285,660 | +3,503 | 5.97% | 102,002,667 |
| 2017-05-25 | 2017-05-23 | 19.669 | 5,282,157 | +9,700 | 5.97% | 103,895,356 |
| 2017-05-24 | 2017-05-22 | 20.077 | 5,272,457 | +539 | 5.96% | 105,856,924 |
| 2017-05-23 | 2017-05-19 | 20.114 | 5,271,918 | -539 | 5.96% | 106,041,751 |
| 2017-05-22 | 2017-05-18 | 20.300 | 5,272,457 | +10,509 | 5.96% | 107,030,938 |
| 2017-05-19 | 2017-05-17 | 20.337 | 5,261,948 | +5,389 | 5.95% | 107,012,884 |
| 2017-05-18 | 2017-05-16 | 20.374 | 5,256,559 | -8,083 | 5.94% | 107,098,366 |
| 2017-05-17 | 2017-05-15 | 20.411 | 5,264,642 | -18,324 | 5.95% | 107,458,430 |
| 2017-05-16 | 2017-05-12 | 20.040 | 5,282,966 | -9,700 | 5.97% | 105,871,858 |
| 2017-05-15 | 2017-05-11 | 20.411 | 5,292,666 | -5,120 | 5.98% | 108,030,438 |
| 2017-05-12 | 2017-05-10 | 20.931 | 5,297,786 | +10,779 | 5.99% | 110,887,470 |
| 2017-05-11 | 2017-05-09 | 20.263 | 5,287,007 | +5,389 | 5.98% | 107,130,094 |
| 2017-05-10 | 2017-05-08 | 20.411 | 5,281,618 | -13,473 | 5.97% | 107,804,933 |
| 2017-05-09 | 2017-05-05 | 20.968 | 5,295,091 | +269 | 5.99% | 111,027,570 |
| 2017-05-08 | 2017-05-04 | 21.228 | 5,294,822 | +1,435 | 5.98% | 112,397,422 |
| 2017-05-05 | 2017-05-02 | 20.931 | 5,293,387 | +52,814 | 5.98% | 110,795,395 |
| 2017-05-04 | 2017-04-28 | 20.411 | 5,240,573 | +16,437 | 5.92% | 106,967,150 |
| 2017-05-02 | 2017-04-27 | 20.560 | 5,224,136 | -63,861 | 5.91% | 107,407,151 |
| 2017-04-28 | 2017-04-26 | 20.894 | 5,287,997 | +2,425 | 5.98% | 110,486,331 |
| 2017-04-27 | 2017-04-25 | 20.486 | 5,285,572 | +225,805 | 5.97% | 108,277,951 |
| 2017-04-26 | 2017-04-24 | 20.226 | 5,059,767 | -26,406 | 5.72% | 102,337,777 |
| 2017-04-25 | 2017-04-21 | 20.448 | 5,086,173 | +269 | 5.75% | 104,004,393 |
| 2017-04-24 | 2017-04-20 | 20.931 | 5,085,904 | +2,255,275 | 5.75% | 106,452,587 |
| 2017-04-21 | 2017-04-19 | 21.302 | 2,830,629 | +11,857 | 3.20% | 60,298,124 |
| 2017-04-20 | 2017-04-18 | 21.636 | 2,818,772 | -25,329 | 3.19% | 60,987,027 |
| 2017-04-19 | 2017-04-13 | 22.452 | 2,844,101 | +23,415 | 3.21% | 63,857,123 |
| 2017-04-18 | 2017-04-12 | 22.007 | 2,820,686 | -4,493 | 3.19% | 62,075,238 |
| 2017-04-13 | 2017-04-11 | 22.267 | 2,825,179 | -357 | 3.19% | 62,908,043 |
| 2017-04-12 | 2017-04-10 | 22.861 | 2,825,536 | +539 | 3.19% | 64,593,753 |
| 2017-04-11 | 2017-04-07 | 23.195 | 2,824,997 | -5,928 | 3.19% | 65,524,991 |
| 2017-04-10 | 2017-04-06 | 23.158 | 2,830,925 | -1,078 | 3.20% | 65,557,429 |
| 2017-04-07 | 2017-04-05 | 23.826 | 2,832,003 | -84,880 | 3.20% | 67,474,192 |
| 2017-04-06 | 2017-04-03 | 20.968 | 2,916,883 | -35,837 | 3.30% | 61,161,259 |
| 2017-04-05 | 2017-03-31 | 21.488 | 2,952,720 | +3,772 | 3.34% | 63,446,809 |
| 2017-04-03 | 2017-03-30 | 19.818 | 2,948,948 | +21,018 | 3.33% | 58,440,958 |
| 2017-03-31 | 2017-03-29 | 20.448 | 2,927,930 | +36,376 | 3.31% | 59,871,653 |
| 2017-03-22 | 2017-03-20 | 22.638 | 2,891,554 | -68,442 | 3.27% | 65,459,111 |
| 2017-03-21 | 2017-03-17 | 17.127 | 2,959,996 | +70,329 | 3.35% | 50,695,777 |
| 2017-03-20 | 2017-03-16 | 17.053 | 2,889,667 | +6,736 | 3.27% | 49,276,774 |
| 2017-03-17 | 2017-03-15 | 16.181 | 2,882,931 | +4,581 | 3.26% | 46,647,642 |
| 2017-03-16 | 2017-03-14 | 16.979 | 2,878,350 | +6,736 | 3.25% | 48,870,149 |
| 2017-03-15 | 2017-03-13 | 17.146 | 2,871,614 | +7,006 | 3.25% | 49,235,346 |
| 2017-03-14 | 2017-03-10 | 16.292 | 2,864,608 | -1,616 | 3.24% | 46,670,094 |
| 2017-03-13 | 2017-03-09 | 16.051 | 2,866,224 | -10,779 | 3.24% | 46,005,017 |
| 2017-03-10 | 2017-03-08 | 15.494 | 2,877,003 | -2,964 | 3.25% | 44,576,478 |
| 2017-03-09 | 2017-03-07 | 15.401 | 2,879,967 | +18,862 | 3.26% | 44,355,203 |
| 2017-03-08 | 2017-03-06 | 15.290 | 2,861,105 | +3,503 | 3.23% | 43,746,163 |
| 2017-03-07 | 2017-03-03 | 15.216 | 2,857,602 | -3,503 | 3.23% | 43,480,503 |
| 2017-03-06 | 2017-03-02 | 15.309 | 2,861,105 | +11,048 | 3.23% | 43,799,253 |
| 2017-03-03 | 2017-03-01 | 14.937 | 2,850,057 | +6,467 | 3.22% | 42,572,425 |
| 2017-03-02 | 2017-02-28 | 15.271 | 2,843,590 | +14,281 | 3.21% | 43,425,595 |
| 2017-03-01 | 2017-02-27 | 15.123 | 2,829,309 | +539 | 3.20% | 42,787,504 |
| 2017-02-28 | 2017-02-24 | 15.049 | 2,828,770 | +2,695 | 3.20% | 42,569,393 |
| 2017-02-27 | 2017-02-23 | 14.863 | 2,826,075 | +2,425 | 3.19% | 42,004,436 |
| 2017-02-24 | 2017-02-22 | 15.049 | 2,823,650 | +3,772 | 3.19% | 42,492,343 |
| 2017-02-22 | 2017-02-20 | 15.197 | 2,819,878 | +3,773 | 3.19% | 42,854,179 |
| 2017-02-21 | 2017-02-17 | 15.550 | 2,816,105 | +4,850 | 3.18% | 43,789,685 |
| 2017-02-20 | 2017-02-16 | 15.383 | 2,811,255 | +808 | 3.18% | 43,244,784 |
| 2017-02-17 | 2017-02-15 | 15.420 | 2,810,447 | +17,246 | 3.18% | 43,336,655 |
| 2017-02-16 | 2017-02-14 | 15.457 | 2,793,201 | +539 | 3.16% | 43,174,384 |
| 2017-02-15 | 2017-02-13 | 15.513 | 2,792,662 | -12,396 | 3.16% | 43,321,513 |
| 2017-02-14 | 2017-02-10 | 15.327 | 2,805,058 | +5,120 | 3.17% | 42,993,307 |
| 2017-02-13 | 2017-02-09 | 15.104 | 2,799,938 | -11,587 | 3.16% | 42,291,373 |
| 2017-02-09 | 2017-02-07 | 15.364 | 2,811,525 | +1,617 | 3.18% | 43,196,768 |
| 2017-02-08 | 2017-02-06 | 15.401 | 2,809,908 | +11,317 | 3.18% | 43,276,204 |
| 2017-02-07 | 2017-02-03 | 15.587 | 2,798,591 | +3,234 | 3.16% | 43,621,207 |
| 2017-02-06 | 2017-02-02 | 15.457 | 2,795,357 | +2,425 | 3.16% | 43,207,710 |
| 2017-02-03 | 2017-02-01 | 15.049 | 2,792,932 | +8,084 | 3.16% | 42,030,076 |
| 2017-02-02 | 2017-01-27 | 15.550 | 2,784,848 | +2,964 | 3.15% | 43,303,647 |
| 2017-02-01 | 2017-01-25 | 15.309 | 2,781,884 | +1,886 | 3.14% | 42,586,498 |
| 2017-01-26 | 2017-01-24 | 15.494 | 2,779,998 | +11,048 | 3.14% | 43,073,476 |
| 2017-01-25 | 2017-01-23 | 15.643 | 2,768,950 | +2,964 | 3.13% | 43,313,338 |
| 2017-01-24 | 2017-01-20 | 15.346 | 2,765,986 | +269 | 3.13% | 42,445,773 |
| 2017-01-23 | 2017-01-19 | 15.568 | 2,765,717 | +9,970 | 3.13% | 43,057,485 |
| 2017-01-20 | 2017-01-18 | 15.735 | 2,755,747 | +2,425 | 3.11% | 43,362,485 |
| 2017-01-19 | 2017-01-17 | 15.791 | 2,753,322 | +1,617 | 3.11% | 43,477,597 |
| 2017-01-17 | 2017-01-13 | 15.828 | 2,751,705 | +809 | 3.11% | 43,554,183 |
| 2017-01-16 | 2017-01-12 | 15.587 | 2,750,896 | +4,041 | 3.11% | 42,877,793 |
| 2017-01-13 | 2017-01-11 | 15.438 | 2,746,855 | +12,126 | 3.10% | 42,407,046 |
| 2017-01-12 | 2017-01-10 | 15.865 | 2,734,729 | +10,778 | 3.09% | 43,386,975 |
| 2017-01-10 | 2017-01-06 | 15.587 | 2,723,951 | +539 | 3.08% | 42,457,805 |
| 2017-01-09 | 2017-01-05 | 15.680 | 2,723,412 | -2,694 | 3.08% | 42,702,079 |
| 2017-01-06 | 2017-01-04 | 16.088 | 2,726,106 | +1,347 | 3.08% | 43,857,190 |
| 2017-01-05 | 2017-01-03 | 16.403 | 2,724,759 | +14,820 | 3.08% | 44,695,039 |
| 2017-01-03 | 2016-12-29 | 16.700 | 2,709,939 | -1,886 | 3.06% | 45,256,502 |
| 2016-12-30 | 2016-12-28 | 16.292 | 2,711,825 | -31,796 | 3.07% | 44,180,959 |
| 2016-12-29 | 2016-12-23 | 15.958 | 2,743,621 | -31,257 | 3.10% | 43,782,598 |
| 2016-12-23 | 2016-12-21 | 15.568 | 2,774,878 | -539 | 3.14% | 43,200,106 |
| 2016-12-22 | 2016-12-20 | 15.364 | 2,775,417 | -26,946 | 3.14% | 42,641,998 |
| 2016-12-20 | 2016-12-16 | 15.290 | 2,802,363 | -40,149 | 3.17% | 42,848,001 |
| 2016-12-19 | 2016-12-15 | 15.309 | 2,842,512 | -539 | 3.21% | 43,514,622 |
| 2016-12-16 | 2016-12-14 | 15.513 | 2,843,051 | +18,593 | 3.21% | 44,103,179 |
| 2016-12-15 | 2016-12-13 | 15.624 | 2,824,458 | -1,887 | 3.19% | 44,129,212 |
| 2016-12-14 | 2016-12-12 | 15.309 | 2,826,345 | -6,736 | 3.19% | 43,267,130 |
| 2016-12-13 | 2016-12-09 | 15.179 | 2,833,081 | +54,161 | 3.20% | 43,002,258 |
| 2016-12-12 | 2016-12-08 | 14.863 | 2,778,920 | +15,090 | 3.14% | 41,303,564 |
| 2016-12-09 | 2016-12-07 | 14.882 | 2,763,830 | +269 | 3.12% | 41,130,563 |
| 2016-12-08 | 2016-12-06 | 14.882 | 2,763,561 | +2,695 | 3.12% | 41,126,560 |
| 2016-12-06 | 2016-12-02 | 15.271 | 2,760,866 | -270 | 3.12% | 42,162,284 |
| 2016-12-05 | 2016-12-01 | 15.216 | 2,761,136 | -1,078 | 3.12% | 42,012,702 |
| 2016-12-02 | 2016-11-30 | 15.476 | 2,762,214 | +49,850 | 3.12% | 42,746,675 |
| 2016-12-01 | 2016-11-29 | 14.566 | 2,712,364 | -3,772 | 3.07% | 39,509,050 |
| 2016-11-30 | 2016-11-28 | 14.845 | 2,716,136 | -14,551 | 3.07% | 40,319,994 |
| 2016-11-29 | 2016-11-25 | 14.937 | 2,730,687 | -1,400,912 | 3.09% | 40,789,348 |
| 2016-11-28 | 2016-11-24 | 14.659 | 4,131,599 | -7,275 | 4.67% | 60,565,348 |
| 2016-11-25 | 2016-11-23 | 14.474 | 4,138,874 | +2,425 | 4.68% | 59,903,993 |
| 2016-11-24 | 2016-11-22 | 14.715 | 4,136,449 | -539 | 4.68% | 60,866,710 |
| 2016-11-23 | 2016-11-21 | 14.826 | 4,136,988 | +2,155 | 4.68% | 61,335,231 |
| 2016-11-22 | 2016-11-18 | 15.142 | 4,134,833 | +11,857 | 4.67% | 62,607,606 |
| 2016-11-18 | 2016-11-16 | 15.476 | 4,122,976 | +15,359 | 4.66% | 63,805,163 |
| 2016-11-17 | 2016-11-15 | 14.659 | 4,107,617 | +5,389 | 4.64% | 60,213,795 |
| 2016-11-16 | 2016-11-14 | 14.715 | 4,102,228 | -1,886 | 4.64% | 60,363,157 |
| 2016-11-14 | 2016-11-10 | 14.937 | 4,104,114 | -8,084 | 4.64% | 61,304,769 |
| 2016-11-11 | 2016-11-09 | 14.362 | 4,112,198 | +2,694 | 4.65% | 59,060,068 |
| 2016-11-10 | 2016-11-08 | 14.659 | 4,109,504 | -538 | 4.65% | 60,241,456 |
| 2016-11-08 | 2016-11-04 | 14.399 | 4,110,042 | +5,658 | 4.65% | 59,181,633 |
| 2016-11-04 | 2016-11-02 | 14.696 | 4,104,384 | +3,773 | 4.64% | 60,318,722 |
| 2016-11-03 | 2016-11-01 | 15.383 | 4,100,611 | +3,772 | 4.64% | 63,078,603 |
| 2016-11-02 | 2016-10-31 | 15.271 | 4,096,839 | +3,503 | 4.63% | 62,564,459 |
| 2016-11-01 | 2016-10-28 | 15.791 | 4,093,336 | -5,389 | 4.63% | 64,637,703 |
| 2016-10-31 | 2016-10-27 | 16.051 | 4,098,725 | +13,742 | 4.63% | 65,787,571 |
| 2016-10-28 | 2016-10-26 | 15.958 | 4,084,983 | -5,659 | 4.62% | 65,188,002 |
| 2016-10-27 | 2016-10-25 | 15.754 | 4,090,642 | +270 | 4.62% | 64,443,353 |
| 2016-10-26 | 2016-10-24 | 15.624 | 4,090,372 | +15,090 | 4.62% | 63,907,799 |
| 2016-10-20 | 2016-10-18 | 16.069 | 4,075,282 | +8,622 | 4.61% | 65,486,913 |
| 2016-10-18 | 2016-10-14 | 16.125 | 4,066,660 | -7,275 | 4.60% | 65,574,744 |
| 2016-10-17 | 2016-10-13 | 16.106 | 4,073,935 | +1,617 | 4.60% | 65,616,458 |
| 2016-10-14 | 2016-10-12 | 16.329 | 4,072,318 | +7,814 | 4.60% | 66,497,194 |
| 2016-10-13 | 2016-10-11 | 16.607 | 4,064,504 | +12,395 | 4.59% | 67,500,898 |
| 2016-10-12 | 2016-10-07 | 16.886 | 4,052,109 | -1,078 | 4.58% | 68,422,900 |
| 2016-10-11 | 2016-10-06 | 16.923 | 4,053,187 | +3,503 | 4.58% | 68,591,522 |
| 2016-10-07 | 2016-10-05 | 17.053 | 4,049,684 | +7,275 | 4.58% | 69,058,257 |
| 2016-10-06 | 2016-10-04 | 17.053 | 4,042,409 | +1,617 | 4.57% | 68,934,198 |
| 2016-10-05 | 2016-10-03 | 17.053 | 4,040,792 | -17,515 | 4.57% | 68,906,624 |
| 2016-10-03 | 2016-09-29 | 17.034 | 4,058,307 | -12,395 | 4.59% | 69,129,997 |
| 2016-09-30 | 2016-09-28 | 16.533 | 4,070,702 | -38,532 | 4.60% | 67,301,691 |
| 2016-09-29 | 2016-09-27 | 16.682 | 4,109,234 | -3,773 | 4.64% | 68,548,748 |
| 2016-09-28 | 2016-09-26 | 16.255 | 4,113,007 | -1,077 | 4.65% | 66,856,328 |
| 2016-09-27 | 2016-09-23 | 16.700 | 4,114,084 | -2,695 | 4.65% | 68,705,994 |
| 2016-09-26 | 2016-09-22 | 16.552 | 4,116,779 | -269 | 4.65% | 68,139,881 |
| 2016-09-23 | 2016-09-21 | 16.051 | 4,117,048 | -13,743 | 4.65% | 66,081,669 |
| 2016-09-22 | 2016-09-20 | 15.958 | 4,130,791 | -17,784 | 4.67% | 65,919,004 |
| 2016-09-21 | 2016-09-19 | 14.752 | 4,148,575 | +8,353 | 4.69% | 61,199,100 |
| 2016-09-20 | 2016-09-15 | 14.102 | 4,140,222 | +19,401 | 4.68% | 58,387,003 |
| 2016-09-19 | 2016-09-14 | 13.713 | 4,120,821 | -2,694 | 4.66% | 56,507,638 |
| 2016-09-14 | 2016-09-12 | 14.288 | 4,123,515 | +2,425 | 4.66% | 58,916,544 |
| 2016-09-13 | 2016-09-09 | 14.733 | 4,121,090 | -4,581 | 4.66% | 60,717,176 |
| 2016-09-12 | 2016-09-08 | 14.028 | 4,125,671 | +4,850 | 4.66% | 57,875,579 |
| 2016-09-09 | 2016-09-07 | 14.065 | 4,120,821 | +7,814 | 4.66% | 57,960,473 |
| 2016-09-08 | 2016-09-06 | 13.917 | 4,113,007 | +16,168 | 4.65% | 57,240,007 |
| 2016-09-07 | 2016-09-05 | 13.917 | 4,096,839 | -8,084 | 4.63% | 57,014,999 |
| 2016-09-05 | 2016-09-01 | 13.546 | 4,104,923 | -5,389 | 4.64% | 55,604,103 |
| 2016-09-02 | 2016-08-31 | 13.527 | 4,110,312 | -1,617 | 4.65% | 55,600,831 |
| 2016-08-30 | 2016-08-26 | 13.583 | 4,111,929 | +2,695 | 4.65% | 55,851,604 |
| 2016-08-29 | 2016-08-25 | 14.065 | 4,109,234 | +2,425 | 4.64% | 57,797,498 |
| 2016-08-25 | 2016-08-23 | 13.824 | 4,106,809 | +5,120 | 4.64% | 56,772,725 |
| 2016-08-24 | 2016-08-22 | 14.102 | 4,101,689 | +1,886 | 4.64% | 57,843,596 |
| 2016-08-23 | 2016-08-19 | 14.102 | 4,099,803 | +5,389 | 4.63% | 57,816,999 |
| 2016-08-22 | 2016-08-18 | 14.585 | 4,094,414 | +2,156 | 4.63% | 59,716,351 |
| 2016-08-19 | 2016-08-17 | 14.900 | 4,092,258 | -1,348 | 4.63% | 60,975,801 |
| 2016-08-18 | 2016-08-16 | 13.972 | 4,093,606 | -1,616 | 4.63% | 57,197,886 |
| 2016-08-17 | 2016-08-15 | 13.731 | 4,095,222 | +2,155 | 4.63% | 56,232,596 |
| 2016-08-15 | 2016-08-11 | 13.861 | 4,093,067 | +8,354 | 4.63% | 56,734,655 |
| 2016-08-12 | 2016-08-10 | 13.898 | 4,084,713 | +1,616 | 4.62% | 56,770,449 |
| 2016-08-11 | 2016-08-09 | 14.047 | 4,083,097 | +4,312 | 4.62% | 57,354,109 |
| 2016-08-05 | 2016-08-03 | 14.492 | 4,078,785 | +7,006 | 4.61% | 59,109,980 |
| 2016-08-04 | 2016-08-01 | 14.622 | 4,071,779 | +538 | 4.60% | 59,537,333 |
| 2016-08-03 | 2016-07-29 | 14.474 | 4,071,241 | +7,545 | 4.60% | 58,925,107 |
| 2016-08-01 | 2016-07-28 | 14.659 | 4,063,696 | +8,353 | 4.59% | 59,569,954 |
| 2016-07-29 | 2016-07-27 | 14.622 | 4,055,343 | +10,240 | 4.58% | 59,297,007 |
| 2016-07-28 | 2016-07-26 | 14.641 | 4,045,103 | +5,928 | 4.57% | 59,222,338 |
| 2016-07-26 | 2016-07-22 | 14.641 | 4,039,175 | +8,084 | 4.57% | 59,135,549 |
| 2016-07-25 | 2016-07-21 | 14.752 | 4,031,091 | -1,617 | 4.56% | 59,465,996 |
| 2016-07-21 | 2016-07-19 | 14.344 | 4,032,708 | +9,431 | 4.56% | 57,843,589 |
| 2016-07-20 | 2016-07-18 | 14.269 | 4,023,277 | +2,964 | 4.55% | 57,409,695 |
| 2016-07-19 | 2016-07-15 | 14.566 | 4,020,313 | -16,167 | 4.54% | 58,561,000 |
| 2016-07-18 | 2016-07-14 | 14.603 | 4,036,480 | +3,233 | 4.56% | 58,946,293 |
| 2016-07-15 | 2016-07-13 | 15.049 | 4,033,247 | +15,898 | 4.56% | 60,695,240 |
| 2016-07-14 | 2016-07-12 | 14.845 | 4,017,349 | +9,162 | 4.54% | 59,636,001 |
| 2016-07-13 | 2016-07-11 | 14.752 | 4,008,187 | +12,125 | 4.53% | 59,128,119 |
| 2016-07-12 | 2016-07-08 | 14.956 | 3,996,062 | +5,120 | 4.52% | 59,764,903 |
| 2016-07-08 | 2016-07-06 | 15.346 | 3,990,942 | +539 | 4.51% | 61,243,484 |
| 2016-07-07 | 2016-07-05 | 15.420 | 3,990,403 | +4,850 | 4.51% | 61,531,393 |
| 2016-07-05 | 2016-06-30 | 15.290 | 3,985,553 | -2,694 | 4.51% | 60,938,921 |
| 2016-07-04 | 2016-06-29 | 15.513 | 3,988,247 | +2,155 | 4.51% | 61,868,172 |
| 2016-06-29 | 2016-06-27 | 15.550 | 3,986,092 | +539 | 4.51% | 61,982,673 |
| 2016-06-28 | 2016-06-24 | 14.993 | 3,985,553 | +19,132 | 4.51% | 59,755,641 |
| 2016-06-27 | 2016-06-23 | 15.865 | 3,966,421 | +4,041 | 4.48% | 62,927,994 |
| 2016-06-24 | 2016-06-22 | 15.735 | 3,962,380 | -269 | 4.48% | 62,349,208 |
| 2016-06-23 | 2016-06-21 | 15.123 | 3,962,649 | -269 | 4.48% | 59,926,950 |
| 2016-06-21 | 2016-06-17 | 14.418 | 3,962,918 | -1,078 | 4.48% | 57,136,689 |
| 2016-06-17 | 2016-06-15 | 13.713 | 3,963,996 | -5,389 | 4.48% | 54,357,141 |
| 2016-06-16 | 2016-06-14 | 13.564 | 3,969,385 | +5,119 | 4.49% | 53,841,799 |
| 2016-06-15 | 2016-06-13 | 14.065 | 3,964,266 | -7,275 | 4.48% | 55,758,484 |
| 2016-06-14 | 2016-06-10 | 14.548 | 3,971,541 | -5,659 | 4.49% | 57,776,879 |
| 2016-06-13 | 2016-06-08 | 14.715 | 3,977,200 | -18,862 | 4.50% | 58,523,404 |
| 2016-06-10 | 2016-06-07 | 15.383 | 3,996,062 | +11,317 | 4.52% | 61,470,354 |
| 2016-06-08 | 2016-06-06 | 14.882 | 3,984,745 | +18,863 | 4.50% | 59,299,887 |
| 2016-06-07 | 2016-06-03 | 15.012 | 3,965,882 | +5,389 | 4.48% | 59,534,303 |
| 2016-06-03 | 2016-06-01 | 15.216 | 3,960,493 | +539 | 4.48% | 60,261,795 |
| 2016-06-02 | 2016-05-31 | 15.030 | 3,959,954 | -50,658 | 4.48% | 59,518,794 |
| 2016-06-01 | 2016-05-30 | 14.975 | 4,010,612 | +1,886 | 4.53% | 60,056,933 |
| 2016-05-30 | 2016-05-26 | 14.641 | 4,008,726 | +1,078 | 4.53% | 58,689,761 |
| 2016-05-27 | 2016-05-25 | 14.659 | 4,007,648 | +1,077 | 4.53% | 58,748,343 |
| 2016-05-25 | 2016-05-23 | 15.104 | 4,006,571 | +1,617 | 4.53% | 60,516,836 |
| 2016-05-24 | 2016-05-20 | 14.659 | 4,004,954 | +7,545 | 4.53% | 58,708,852 |
| 2016-05-23 | 2016-05-19 | 14.919 | 3,997,409 | +1,617 | 4.52% | 59,636,699 |
| 2016-05-20 | 2016-05-18 | 14.715 | 3,995,792 | -809 | 4.52% | 58,796,980 |
| 2016-05-19 | 2016-05-17 | 14.715 | 3,996,601 | +2,156 | 4.52% | 58,808,885 |
| 2016-05-18 | 2016-05-16 | 15.290 | 3,994,445 | -1,617 | 4.52% | 61,074,880 |
| 2016-05-17 | 2016-05-13 | 15.327 | 3,996,062 | +1,348 | 4.52% | 61,247,904 |
| 2016-05-16 | 2016-05-12 | 14.845 | 3,994,714 | +156,555 | 4.52% | 59,299,993 |
| 2016-05-13 | 2016-05-11 | 14.529 | 3,838,159 | +5,389 | 4.34% | 55,765,254 |
| 2016-05-12 | 2016-05-10 | 14.752 | 3,832,770 | -151,705 | 4.33% | 56,540,397 |
| 2016-05-11 | 2016-05-09 | 15.030 | 3,984,475 | +6,736 | 4.50% | 59,887,349 |
| 2016-05-10 | 2016-05-06 | 15.772 | 3,977,739 | +24,252 | 4.50% | 62,738,506 |
| 2016-05-09 | 2016-05-05 | 16.979 | 3,953,487 | +2,155 | 4.47% | 67,124,393 |
| 2016-05-06 | 2016-05-04 | 17.016 | 3,951,332 | +4,042 | 4.47% | 67,234,444 |
| 2016-05-05 | 2016-05-03 | 17.257 | 3,947,290 | -1,347 | 4.46% | 68,117,852 |
| 2016-05-04 | 2016-04-29 | 18.296 | 3,948,637 | -1,617 | 4.46% | 72,244,217 |
| 2016-05-03 | 2016-04-28 | 16.626 | 3,950,254 | +14,551 | 4.47% | 65,676,801 |
| 2016-04-29 | 2016-04-27 | 16.849 | 3,935,703 | +34,490 | 4.45% | 66,311,237 |
| 2016-04-28 | 2016-04-26 | 16.960 | 3,901,213 | -4,311 | 4.41% | 66,164,467 |
| 2016-04-27 | 2016-04-25 | 16.867 | 3,905,524 | -269 | 4.41% | 65,875,232 |
| 2016-04-26 | 2016-04-22 | 16.867 | 3,905,793 | -40,958 | 4.41% | 65,879,769 |
| 2016-04-25 | 2016-04-21 | 16.979 | 3,946,751 | +1,078 | 4.46% | 67,010,026 |
| 2016-04-22 | 2016-04-20 | 17.053 | 3,945,673 | +110,747 | 4.46% | 67,284,583 |
| 2016-04-21 | 2016-04-19 | 17.071 | 3,834,926 | +1,617 | 4.33% | 65,467,202 |
| 2016-04-20 | 2016-04-18 | 15.977 | 3,833,309 | +2,156 | 4.33% | 61,242,928 |
| 2016-04-19 | 2016-04-15 | 15.772 | 3,831,153 | -1,078 | 4.33% | 60,426,492 |
| 2016-04-18 | 2016-04-14 | 15.735 | 3,832,231 | -7,006 | 4.33% | 60,301,275 |
| 2016-04-15 | 2016-04-13 | 15.772 | 3,839,237 | -2,695 | 4.34% | 60,553,996 |
| 2016-04-14 | 2016-04-12 | 15.049 | 3,841,932 | -2,425 | 4.34% | 57,816,193 |
| 2016-04-13 | 2016-04-11 | 15.179 | 3,844,357 | +539 | 4.35% | 58,352,031 |
| 2016-04-12 | 2016-04-08 | 14.436 | 3,843,818 | +6,467 | 4.34% | 55,490,850 |
| 2016-04-11 | 2016-04-07 | 14.826 | 3,837,351 | +13,473 | 4.34% | 56,892,795 |
| 2016-04-08 | 2016-04-06 | 14.474 | 3,823,878 | +6,197 | 4.32% | 55,344,898 |
| 2016-04-07 | 2016-04-05 | 14.975 | 3,817,681 | +12,395 | 4.32% | 57,167,886 |
| 2016-04-06 | 2016-04-01 | 14.641 | 3,805,286 | -1,077 | 4.30% | 55,711,297 |
| 2016-04-05 | 2016-03-31 | 14.566 | 3,806,363 | +2,425 | 4.30% | 55,444,545 |
| 2016-04-01 | 2016-03-30 | 14.474 | 3,803,938 | +6,736 | 4.30% | 55,056,297 |
| 2016-03-30 | 2016-03-24 | 14.102 | 3,797,202 | -1,622,137 | 4.29% | 53,549,603 |
| 2016-03-29 | 2016-03-23 | 14.752 | 5,419,339 | -16,706 | 6.13% | 79,945,203 |
| 2016-03-24 | 2016-03-22 | 15.216 | 5,436,045 | -1,347 | 6.14% | 82,713,397 |
| 2016-03-23 | 2016-03-21 | 15.401 | 5,437,392 | -3,773 | 6.15% | 83,742,843 |
| 2016-03-22 | 2016-03-18 | 15.772 | 5,441,165 | +35,299 | 6.15% | 85,820,252 |
| 2016-03-21 | 2016-03-17 | 14.808 | 5,405,866 | -20,209 | 6.11% | 80,047,382 |
| 2016-03-18 | 2016-03-16 | 12.469 | 5,426,075 | +3,233 | 6.13% | 67,660,317 |
| 2016-03-17 | 2016-03-15 | 12.358 | 5,422,842 | -539 | 6.13% | 67,016,253 |
| 2016-03-16 | 2016-03-14 | 12.803 | 5,423,381 | +12,934 | 6.13% | 69,438,154 |
| 2016-03-15 | 2016-03-11 | 12.377 | 5,410,447 | +3,773 | 6.12% | 66,963,469 |
| 2016-03-14 | 2016-03-10 | 12.061 | 5,406,674 | +7,275 | 6.11% | 65,211,247 |
| 2016-03-11 | 2016-03-09 | 12.154 | 5,399,399 | +4,042 | 6.10% | 65,624,451 |
| 2016-03-10 | 2016-03-08 | 12.414 | 5,395,357 | +2,425 | 6.10% | 66,976,935 |
| 2016-03-09 | 2016-03-07 | 12.599 | 5,392,932 | +1,078 | 6.10% | 67,947,531 |
| 2016-03-08 | 2016-03-04 | 12.729 | 5,391,854 | +1,615,939 | 6.09% | 68,634,299 |
| 2016-03-07 | 2016-03-03 | 12.618 | 3,775,915 | +17,785 | 4.27% | 47,644,205 |
| 2016-03-04 | 2016-03-02 | 12.711 | 3,758,130 | +10,239 | 4.25% | 47,768,470 |
| 2016-03-03 | 2016-03-01 | 12.451 | 3,747,891 | +7,545 | 4.24% | 46,664,695 |
| 2016-03-02 | 2016-02-29 | 12.321 | 3,740,346 | +12,934 | 4.23% | 46,084,918 |
| 2016-03-01 | 2016-02-26 | 12.729 | 3,727,412 | -2,425 | 4.21% | 47,447,188 |
| 2016-02-29 | 2016-02-25 | 12.469 | 3,729,837 | -1,078 | 4.22% | 46,509,116 |
| 2016-02-26 | 2016-02-24 | 13.342 | 3,730,915 | +1,078 | 4.22% | 49,776,368 |
| 2016-02-25 | 2016-02-23 | 13.620 | 3,729,837 | -20,479 | 4.22% | 50,800,136 |
| 2016-02-24 | 2016-02-22 | 13.768 | 3,750,316 | +2,964 | 4.24% | 51,635,779 |
| 2016-02-23 | 2016-02-19 | 13.601 | 3,747,352 | -270 | 4.24% | 50,969,154 |
| 2016-02-22 | 2016-02-18 | 13.267 | 3,747,622 | +539 | 4.24% | 49,721,106 |
| 2016-02-19 | 2016-02-17 | 13.100 | 3,747,083 | +22,635 | 4.24% | 49,088,185 |
| 2016-02-17 | 2016-02-15 | 12.340 | 3,724,448 | +16,167 | 4.21% | 45,958,148 |
| 2016-02-16 | 2016-02-12 | 12.247 | 3,708,281 | +1,078 | 4.19% | 45,414,604 |
| 2016-02-12 | 2016-02-05 | 13.230 | 3,707,203 | +2,156 | 4.19% | 49,047,272 |
| 2016-02-11 | 2016-02-04 | 13.175 | 3,705,047 | -3,773 | 4.19% | 48,812,498 |
| 2016-02-05 | 2016-02-03 | 12.859 | 3,708,820 | -538 | 4.19% | 47,692,266 |
| 2016-02-04 | 2016-02-02 | 13.063 | 3,709,358 | +41,496 | 4.19% | 48,456,314 |
| 2016-02-03 | 2016-02-01 | 12.803 | 3,667,862 | +119,639 | 4.15% | 46,961,401 |
| 2016-02-02 | 2016-01-29 | 13.082 | 3,548,223 | +77,335 | 4.01% | 46,417,205 |
| 2016-01-28 | 2016-01-26 | 13.360 | 3,470,888 | -271,614 | 3.92% | 46,371,598 |
| 2016-01-27 | 2016-01-25 | 14.158 | 3,742,502 | -104,011 | 4.23% | 52,986,538 |
| 2016-01-26 | 2016-01-22 | 13.583 | 3,846,513 | +5,659 | 4.35% | 52,246,506 |
| 2016-01-25 | 2016-01-21 | 12.989 | 3,840,854 | +11,856 | 4.34% | 49,889,000 |
| 2016-01-22 | 2016-01-20 | 14.919 | 3,828,998 | +539 | 4.33% | 57,124,203 |
| 2016-01-21 | 2016-01-19 | 16.144 | 3,828,459 | +270 | 4.33% | 61,804,801 |
| 2016-01-20 | 2016-01-18 | 15.457 | 3,828,189 | -159,789 | 4.33% | 59,172,148 |
| 2016-01-19 | 2016-01-15 | 15.234 | 3,987,978 | +1,078 | 4.51% | 60,754,000 |
| 2016-01-18 | 2016-01-14 | 16.255 | 3,986,900 | +11,856 | 4.51% | 64,806,477 |
| 2016-01-15 | 2016-01-13 | 16.793 | 3,975,044 | +862,265 | 4.49% | 66,752,799 |
| 2016-01-13 | 2016-01-11 | 17.108 | 3,112,779 | -5,389 | 3.52% | 53,254,728 |
| 2016-01-12 | 2016-01-08 | 17.795 | 3,118,168 | -269 | 3.52% | 55,487,746 |
| 2016-01-11 | 2016-01-07 | 17.628 | 3,118,437 | +5,389 | 3.52% | 54,971,747 |
| 2016-01-08 | 2016-01-06 | 18.853 | 3,113,048 | +2,156 | 3.52% | 58,689,240 |
| 2016-01-07 | 2016-01-05 | 19.001 | 3,110,892 | +808 | 3.52% | 59,110,394 |
| 2016-01-06 | 2016-01-04 | 19.372 | 3,110,084 | -35,029 | 3.52% | 60,249,241 |
| 2016-01-05 | 2015-12-31 | 19.966 | 3,145,113 | +269 | 3.56% | 62,795,350 |
| 2016-01-04 | 2015-12-29 | 19.743 | 3,144,844 | +23,982 | 3.55% | 62,089,720 |
| 2015-12-30 | 2015-12-28 | 19.632 | 3,120,862 | +10,509 | 3.53% | 61,268,775 |
| 2015-12-29 | 2015-12-24 | 19.372 | 3,110,353 | +434,366 | 3.52% | 60,254,452 |
| 2015-12-28 | 2015-12-22 | 19.966 | 2,675,987 | +14,281 | 3.63% | 53,428,777 |
| 2015-12-23 | 2015-12-21 | 20.486 | 2,661,706 | +2,156 | 3.61% | 54,526,563 |
| 2015-12-22 | 2015-12-18 | 20.411 | 2,659,550 | +542,149 | 3.61% | 54,284,996 |
| 2015-12-21 | 2015-12-17 | 20.040 | 2,117,401 | +104,280 | 2.87% | 42,433,205 |
| 2015-12-18 | 2015-12-16 | 19.632 | 2,013,121 | +2,695 | 2.73% | 39,521,599 |
| 2015-12-17 | 2015-12-15 | 19.632 | 2,010,426 | +53,622 | 2.73% | 39,468,691 |
| 2015-12-16 | 2015-12-14 | 18.890 | 1,956,804 | +101,316 | 2.65% | 36,963,584 |
| 2015-12-15 | 2015-12-11 | 18.927 | 1,855,488 | +14,282 | 2.52% | 35,118,607 |
| 2015-12-14 | 2015-12-10 | 18.704 | 1,841,206 | +8,622 | 2.50% | 34,438,314 |
| 2015-12-11 | 2015-12-09 | 20.745 | 1,832,584 | +2,156 | 2.49% | 38,017,596 |
| 2015-12-10 | 2015-12-08 | 21.228 | 1,830,428 | +3,772 | 2.48% | 38,855,960 |
| 2015-12-09 | 2015-12-07 | 22.304 | 1,826,656 | -1,077 | 2.48% | 40,741,799 |
| 2015-12-04 | 2015-12-02 | 22.527 | 1,827,733 | +1,077 | 2.48% | 41,172,800 |
| 2015-12-02 | 2015-11-30 | 22.415 | 1,826,656 | +15,898 | 2.48% | 40,945,169 |
| 2015-12-01 | 2015-11-27 | 22.081 | 1,810,758 | +4,851 | 2.46% | 39,984,009 |
| 2015-11-30 | 2015-11-26 | 23.714 | 1,805,907 | +3,772 | 2.45% | 42,825,772 |
| 2015-11-27 | 2015-11-25 | 24.085 | 1,802,135 | +2,964 | 2.44% | 43,405,122 |
| 2015-11-26 | 2015-11-24 | 24.716 | 1,799,171 | -142,813 | 2.44% | 44,468,823 |
| 2015-11-25 | 2015-11-23 | 23.937 | 1,941,984 | +1,617 | 2.63% | 46,485,159 |
| 2015-11-24 | 2015-11-20 | 23.937 | 1,940,367 | -4,850 | 2.63% | 46,446,453 |
| 2015-11-23 | 2015-11-19 | 23.529 | 1,945,217 | +539 | 2.64% | 45,768,457 |
| 2015-11-20 | 2015-11-18 | 23.046 | 1,944,678 | +1,617 | 2.64% | 44,817,565 |
| 2015-11-19 | 2015-11-17 | 23.566 | 1,943,061 | +2,425 | 2.64% | 45,789,839 |
| 2015-11-18 | 2015-11-16 | 23.417 | 1,940,636 | -11,936 | 2.63% | 45,444,612 |
| 2015-11-17 | 2015-11-13 | 23.900 | 1,952,572 | -2,156 | 2.65% | 46,666,140 |
| 2015-11-16 | 2015-11-12 | 24.642 | 1,954,728 | -12,126 | 2.65% | 48,168,528 |
| 2015-11-13 | 2015-11-11 | 24.197 | 1,966,854 | -7,005 | 2.67% | 47,591,422 |
| 2015-11-12 | 2015-11-10 | 24.345 | 1,973,859 | +30,179 | 2.68% | 48,053,931 |
| 2015-11-11 | 2015-11-09 | 25.050 | 1,943,680 | +11,048 | 2.64% | 48,689,745 |
| 2015-11-10 | 2015-11-06 | 22.564 | 1,932,632 | +2,425 | 2.62% | 43,607,552 |
| 2015-11-09 | 2015-11-05 | 23.083 | 1,930,207 | +9,323 | 2.62% | 44,555,696 |
| 2015-11-06 | 2015-11-04 | 23.009 | 1,920,884 | -24,790 | 2.61% | 44,197,915 |
| 2015-11-05 | 2015-11-03 | 21.413 | 1,945,674 | +15,090 | 2.64% | 41,663,413 |
| 2015-11-04 | 2015-11-02 | 21.228 | 1,930,584 | +10,778 | 2.62% | 40,982,051 |
| 2015-11-03 | 2015-10-30 | 21.710 | 1,919,806 | +3,233 | 2.60% | 41,679,468 |
| 2015-11-02 | 2015-10-29 | 21.339 | 1,916,573 | -2,694 | 2.60% | 40,898,009 |
| 2015-10-30 | 2015-10-28 | 21.079 | 1,919,267 | +6,305 | 2.60% | 40,456,908 |
| 2015-10-29 | 2015-10-27 | 20.968 | 1,912,962 | -20,479 | 2.59% | 40,111,024 |
| 2015-10-28 | 2015-10-26 | 22.118 | 1,933,441 | +2,425 | 2.62% | 42,764,770 |
| 2015-10-27 | 2015-10-23 | 22.527 | 1,931,016 | -3,233 | 2.62% | 43,499,426 |
| 2015-10-26 | 2015-10-22 | 22.415 | 1,934,249 | -1,347 | 2.62% | 43,356,906 |
| 2015-10-23 | 2015-10-20 | 22.675 | 1,935,596 | +1,886 | 2.63% | 43,889,930 |
| 2015-10-22 | 2015-10-19 | 23.158 | 1,933,710 | +23,712 | 2.62% | 44,780,083 |
| 2015-10-20 | 2015-10-16 | 20.820 | 1,909,998 | -3,772 | 2.59% | 39,765,343 |
| 2015-10-19 | 2015-10-15 | 20.560 | 1,913,770 | -7,006 | 2.60% | 39,346,714 |
| 2015-10-16 | 2015-10-14 | 20.263 | 1,920,776 | +2,964 | 2.61% | 38,920,492 |
| 2015-10-15 | 2015-10-13 | 20.671 | 1,917,812 | +2,155 | 2.60% | 39,643,335 |
| 2015-10-14 | 2015-10-12 | 20.745 | 1,915,657 | +13,204 | 2.60% | 39,740,975 |
| 2015-10-12 | 2015-10-08 | 18.370 | 1,902,453 | -808 | 2.58% | 34,948,464 |
| 2015-10-08 | 2015-10-06 | 17.888 | 1,903,261 | +4,850 | 2.58% | 34,045,079 |
| 2015-10-07 | 2015-10-05 | 17.795 | 1,898,411 | +1,078 | 2.58% | 33,782,191 |
| 2015-10-06 | 2015-10-02 | 17.591 | 1,897,333 | +6,736 | 2.57% | 33,375,737 |
| 2015-10-05 | 2015-09-30 | 17.071 | 1,890,597 | -8,623 | 2.56% | 32,274,963 |
| 2015-10-02 | 2015-09-29 | 16.960 | 1,899,220 | -269 | 2.58% | 32,210,720 |
| 2015-09-30 | 2015-09-25 | 17.721 | 1,899,489 | -8,623 | 2.58% | 33,660,388 |
| 2015-09-29 | 2015-09-24 | 18.407 | 1,908,112 | +22,885 | 2.59% | 35,123,234 |
| 2015-09-25 | 2015-09-23 | 18.463 | 1,885,227 | +9,161 | 2.56% | 34,806,928 |
| 2015-09-24 | 2015-09-22 | 19.335 | 1,876,066 | +3,503 | 2.54% | 36,273,945 |
| 2015-09-23 | 2015-09-21 | 19.409 | 1,872,563 | +9,970 | 2.54% | 36,345,202 |
| 2015-09-22 | 2015-09-18 | 19.224 | 1,862,593 | -5,119 | 2.53% | 35,806,072 |
| 2015-09-21 | 2015-09-17 | 17.480 | 1,867,712 | +10,778 | 2.53% | 32,646,737 |
| 2015-09-18 | 2015-09-16 | 18.055 | 1,856,934 | +6,467 | 2.52% | 33,526,504 |
| 2015-09-17 | 2015-09-15 | 17.220 | 1,850,467 | +14,551 | 2.51% | 31,864,586 |
| 2015-09-16 | 2015-09-14 | 17.609 | 1,835,916 | -16,168 | 2.49% | 32,329,425 |
| 2015-09-15 | 2015-09-11 | 18.890 | 1,852,084 | +4,312 | 2.51% | 34,985,446 |
| 2015-09-14 | 2015-09-10 | 19.150 | 1,847,772 | +14,281 | 2.51% | 35,384,009 |
| 2015-09-11 | 2015-09-09 | 20.226 | 1,833,491 | +12,395 | 2.49% | 37,083,801 |
| 2015-09-10 | 2015-09-08 | 17.776 | 1,821,096 | +10,778 | 2.47% | 32,372,580 |
| 2015-09-09 | 2015-09-07 | 17.034 | 1,810,318 | +1,886 | 2.46% | 30,837,312 |
| 2015-09-08 | 2015-09-04 | 16.979 | 1,808,432 | +21,297 | 2.45% | 30,704,515 |
| 2015-09-07 | 2015-09-02 | 17.016 | 1,787,135 | +5,335 | 2.42% | 30,409,246 |
| 2015-09-04 | 2015-09-01 | 17.999 | 1,781,800 | +7,814 | 2.42% | 32,070,790 |
| 2015-09-02 | 2015-08-31 | 16.793 | 1,773,986 | +56,586 | 2.41% | 29,790,496 |
| 2015-09-01 | 2015-08-28 | 16.459 | 1,717,400 | +6,467 | 2.33% | 28,266,630 |
| 2015-08-31 | 2015-08-27 | 17.220 | 1,710,933 | +45,000 | 2.32% | 29,461,845 |
| 2015-08-28 | 2015-08-26 | 15.012 | 1,665,933 | +23,712 | 2.26% | 25,008,349 |
| 2015-08-27 | 2015-08-25 | 15.216 | 1,642,221 | +3,773 | 2.23% | 24,987,593 |
| 2015-08-26 | 2015-08-24 | 14.659 | 1,638,448 | +20,367 | 2.22% | 24,018,104 |
| 2015-08-25 | 2015-08-21 | 18.185 | 1,618,081 | +3,772 | 2.19% | 29,424,243 |
| 2015-08-24 | 2015-08-20 | 19.929 | 1,614,309 | +11,329 | 2.19% | 32,171,396 |
| 2015-08-21 | 2015-08-19 | 22.007 | 1,602,980 | -18,592 | 2.17% | 35,277,009 |
| 2015-08-20 | 2015-08-18 | 22.230 | 1,621,572 | +15,628 | 2.20% | 36,047,240 |
| 2015-08-19 | 2015-08-17 | 23.677 | 1,605,944 | +5,659 | 2.18% | 38,024,196 |
| 2015-08-18 | 2015-08-14 | 23.826 | 1,600,285 | -3,503 | 2.17% | 38,127,763 |
| 2015-08-17 | 2015-08-13 | 24.123 | 1,603,788 | +9,108 | 2.18% | 38,687,376 |
| 2015-08-14 | 2015-08-12 | 23.974 | 1,594,680 | -10,779 | 2.16% | 38,230,944 |
| 2015-08-13 | 2015-08-11 | 24.865 | 1,605,459 | -3,718 | 2.18% | 39,919,306 |
| 2015-08-12 | 2015-08-10 | 25.421 | 1,609,177 | -809 | 2.18% | 40,907,538 |
| 2015-08-11 | 2015-08-07 | 25.050 | 1,609,986 | -33,682 | 2.18% | 40,330,614 |
| 2015-08-10 | 2015-08-06 | 23.343 | 1,643,668 | +5,928 | 2.23% | 38,368,401 |
| 2015-08-07 | 2015-08-05 | 23.826 | 1,637,740 | +701 | 2.22% | 39,020,151 |
| 2015-08-06 | 2015-08-04 | 24.123 | 1,637,039 | +12,581 | 2.22% | 39,489,473 |
| 2015-08-05 | 2015-08-03 | 23.900 | 1,624,458 | +11,448 | 2.20% | 38,824,271 |
| 2015-08-04 | 2015-07-31 | 25.050 | 1,613,010 | -16,437 | 2.19% | 40,406,366 |
| 2015-08-03 | 2015-07-30 | 25.310 | 1,629,447 | -9,162 | 2.21% | 41,241,416 |
| 2015-07-31 | 2015-07-29 | 25.830 | 1,638,609 | -29,371 | 2.22% | 42,324,665 |
| 2015-07-30 | 2015-07-28 | 25.533 | 1,667,980 | +61,975 | 2.26% | 42,588,097 |
| 2015-07-29 | 2015-07-27 | 24.382 | 1,606,005 | +14,928 | 2.18% | 39,158,065 |
| 2015-07-28 | 2015-07-24 | 28.019 | 1,591,077 | -17,245 | 2.16% | 44,580,723 |
| 2015-07-27 | 2015-07-23 | 28.056 | 1,608,322 | +3,234 | 2.18% | 45,123,602 |
| 2015-07-24 | 2015-07-22 | 27.834 | 1,605,088 | -10,509 | 2.18% | 44,675,464 |
| 2015-07-23 | 2015-07-21 | 28.539 | 1,615,597 | -6,467 | 2.19% | 46,107,156 |
| 2015-07-22 | 2015-07-20 | 29.021 | 1,622,064 | +126,914 | 2.20% | 47,074,281 |
| 2015-07-21 | 2015-07-17 | 28.279 | 1,495,150 | +21,827 | 2.03% | 42,281,335 |
| 2015-07-20 | 2015-07-16 | 26.720 | 1,473,323 | +52,005 | 2.00% | 39,367,644 |
| 2015-07-17 | 2015-07-15 | 26.572 | 1,421,318 | -12,826 | 1.93% | 37,767,065 |
| 2015-07-16 | 2015-07-14 | 29.689 | 1,434,144 | +4,109 | 1.95% | 42,578,632 |
| 2015-07-15 | 2015-07-13 | 30.506 | 1,430,035 | +2,113 | 1.94% | 43,624,197 |
| 2015-07-14 | 2015-07-10 | 30.023 | 1,427,922 | +8,084 | 1.94% | 42,870,837 |
| 2015-07-13 | 2015-07-09 | 27.834 | 1,419,838 | +31,580 | 1.93% | 39,519,279 |
| 2015-07-10 | 2015-07-08 | 15.977 | 1,388,258 | -28,231 | 1.88% | 22,179,528 |
| 2015-07-09 | 2015-07-07 | 20.114 | 1,416,489 | +47,694 | 1.92% | 28,491,903 |
| 2015-07-08 | 2015-07-06 | 28.316 | 1,368,795 | -41,597 | 1.86% | 38,758,941 |
| 2015-07-07 | 2015-07-03 | 33.400 | 1,410,392 | -32,065 | 1.91% | 47,107,635 |
| 2015-07-06 | 2015-07-02 | 37.854 | 1,442,457 | -270 | 1.96% | 54,602,434 |
| 2015-07-03 | 2015-06-30 | 39.338 | 1,442,727 | +13,473 | 1.96% | 56,754,328 |
| 2015-07-02 | 2015-06-29 | 40.730 | 1,429,254 | +5,659 | 1.94% | 58,213,392 |
| 2015-06-30 | 2015-06-26 | 47.317 | 1,423,595 | -14,551 | 1.93% | 67,360,546 |
| 2015-06-29 | 2015-06-25 | 51.028 | 1,438,146 | -7,976 | 1.95% | 73,386,240 |
| 2015-06-26 | 2015-06-24 | 50.750 | 1,446,122 | -1,185 | 1.96% | 73,390,733 |
| 2015-06-25 | 2015-06-23 | 51.863 | 1,447,307 | -5,389 | 1.96% | 75,062,226 |
| 2015-06-24 | 2015-06-22 | 49.637 | 1,452,696 | +5,658 | 1.97% | 72,107,010 |
| 2015-06-23 | 2015-06-19 | 49.915 | 1,447,038 | +1,078 | 1.96% | 72,228,930 |
| 2015-06-22 | 2015-06-18 | 50.193 | 1,445,960 | +36,107 | 1.96% | 72,577,585 |
| 2015-06-19 | 2015-06-17 | 51.956 | 1,409,853 | -7,275 | 1.91% | 73,250,539 |
| 2015-06-18 | 2015-06-16 | 47.503 | 1,417,128 | +29,263 | 1.92% | 67,317,504 |
| 2015-06-17 | 2015-06-15 | 46.204 | 1,387,865 | +58,235 | 1.88% | 64,124,728 |
| 2015-06-16 | 2015-06-12 | 50.379 | 1,329,630 | +13,743 | 1.80% | 66,985,315 |
| 2015-06-15 | 2015-06-11 | 49.358 | 1,315,887 | -34,591 | 1.78% | 64,950,006 |
| 2015-06-12 | 2015-06-10 | 47.781 | 1,350,478 | +41,496 | 1.83% | 64,527,332 |
| 2015-06-11 | 2015-06-09 | 46.204 | 1,308,982 | -1,239 | 1.78% | 60,480,028 |
| 2015-06-10 | 2015-06-08 | 51.121 | 1,310,221 | +62,014 | 1.78% | 66,979,997 |
| 2015-06-09 | 2015-06-05 | 55.667 | 1,248,207 | +2,155 | 1.69% | 69,484,323 |
| 2015-06-08 | 2015-06-04 | 55.667 | 1,246,052 | +270 | 1.69% | 69,364,360 |
| 2015-06-05 | 2015-06-03 | 57.430 | 1,245,782 | +37,185 | 1.69% | 71,545,392 |
| 2015-06-04 | 2015-06-02 | 59.007 | 1,208,597 | -12,180 | 1.64% | 71,316,102 |
| 2015-06-03 | 2015-06-01 | 60.121 | 1,220,777 | +7,235 | 1.66% | 73,393,958 |
| 2015-06-02 | 2015-05-29 | 59.286 | 1,213,542 | +357,180 | 1.65% | 71,945,666 |
| 2015-06-01 | 2015-05-28 | 53.070 | 856,362 | +20,773 | 1.16% | 45,446,703 |
| 2015-05-29 | 2015-05-27 | 49.451 | 835,589 | +51,197 | 1.13% | 41,320,816 |
| 2015-05-28 | 2015-05-26 | 49.729 | 784,392 | +52,485 | 1.06% | 39,007,392 |
| 2015-05-27 | 2015-05-22 | 43.699 | 731,907 | -9,973 | 0.99% | 31,983,484 |
| 2015-05-26 | 2015-05-21 | 42.678 | 741,880 | -91,077 | 1.01% | 31,662,154 |
| 2015-05-22 | 2015-05-20 | 44.348 | 832,957 | -4,041 | 1.13% | 36,940,217 |
| 2015-05-21 | 2015-05-19 | 42.585 | 836,998 | +26,676 | 1.14% | 35,643,970 |
| 2015-05-20 | 2015-05-18 | 42.864 | 810,322 | -60,898 | 1.10% | 34,733,502 |
| 2015-05-19 | 2015-05-15 | 43.328 | 871,220 | +66,233 | 1.18% | 37,747,977 |
| 2015-05-18 | 2015-05-14 | 44.348 | 804,987 | +1,659 | 1.09% | 35,699,796 |
| 2015-05-15 | 2015-05-13 | 44.256 | 803,328 | +34,491 | 1.09% | 35,551,690 |
| 2015-05-14 | 2015-05-12 | 42.493 | 768,837 | +3,503 | 1.04% | 32,669,969 |
| 2015-05-13 | 2015-05-11 | 43.235 | 765,334 | -35,661 | 1.04% | 33,089,171 |
| 2015-05-12 | 2015-05-08 | 38.967 | 800,995 | +35,029 | 1.09% | 31,212,465 |
| 2015-05-11 | 2015-05-07 | 38.596 | 765,966 | +14,659 | 1.04% | 29,563,224 |
| 2015-05-08 | 2015-05-06 | 40.823 | 751,307 | -22,904 | 1.02% | 30,670,374 |
| 2015-05-07 | 2015-05-05 | 42.771 | 774,211 | -4,241 | 1.05% | 33,113,816 |
| 2015-05-06 | 2015-05-04 | 42.957 | 778,452 | +36,685 | 1.06% | 33,439,656 |
| 2015-05-05 | 2015-04-30 | 43.049 | 741,767 | +21,988 | 1.01% | 31,932,613 |
| 2015-05-04 | 2015-04-29 | 44.998 | 719,779 | +11,856 | 0.98% | 32,388,429 |
| 2015-04-30 | 2015-04-28 | 47.039 | 707,923 | -2,695 | 0.96% | 33,299,902 |
| 2015-04-29 | 2015-04-27 | 45.183 | 710,618 | -35,892 | 0.96% | 32,108,065 |
| 2015-04-28 | 2015-04-24 | 42.771 | 746,510 | -108,322 | 1.01% | 31,929,015 |
| 2015-04-27 | 2015-04-23 | 41.843 | 854,832 | -31,842 | 1.16% | 35,768,957 |
| 2015-04-24 | 2015-04-22 | 43.513 | 886,674 | -57,553 | 1.20% | 38,582,093 |
| 2015-04-23 | 2015-04-21 | 36.740 | 944,227 | +81,107 | 1.28% | 34,691,299 |
| 2015-04-22 | 2015-04-20 | 33.772 | 863,120 | -7,976 | 1.17% | 29,148,857 |
| 2015-04-21 | 2015-04-17 | 32.324 | 871,096 | +62,223 | 1.18% | 28,157,438 |
| 2015-04-20 | 2015-04-16 | 30.060 | 808,873 | -69,948 | 1.10% | 24,315,002 |
| 2015-04-17 | 2015-04-15 | 30.543 | 878,821 | +121,860 | 1.19% | 26,841,651 |
| 2015-04-16 | 2015-04-14 | 25.904 | 756,961 | -299,853 | 1.03% | 19,608,207 |
| 2015-04-15 | 2015-04-13 | 25.904 | 1,056,814 | -58,992 | 1.43% | 27,375,555 |
| 2015-04-14 | 2015-04-10 | 26.832 | 1,115,806 | +9,431 | 1.51% | 29,938,907 |
| 2015-04-13 | 2015-04-09 | 27.129 | 1,106,375 | +6,736 | 1.50% | 30,014,332 |
| 2015-04-10 | 2015-04-08 | 26.869 | 1,099,639 | +20,749 | 1.49% | 29,545,930 |
| 2015-04-09 | 2015-04-02 | 25.718 | 1,078,890 | -51,271 | 1.46% | 27,747,213 |
| 2015-04-08 | 2015-04-01 | 25.793 | 1,130,161 | +145,777 | 1.53% | 29,149,699 |
| 2015-04-02 | 2015-03-31 | 26.869 | 984,384 | +28,024 | 1.34% | 26,449,171 |
| 2015-04-01 | 2015-03-30 | 24.753 | 956,360 | +1,670 | 1.30% | 23,673,158 |
| 2015-03-31 | 2015-03-27 | 25.681 | 954,690 | +15,413 | 1.29% | 24,517,570 |
| 2015-03-30 | 2015-03-26 | 25.570 | 939,277 | -5,928 | 1.27% | 24,017,172 |
| 2015-03-27 | 2015-03-25 | 25.607 | 945,205 | +6,575 | 1.28% | 24,203,828 |
| 2015-03-26 | 2015-03-24 | 26.535 | 938,630 | -35,730 | 1.27% | 24,906,312 |
| 2015-03-25 | 2015-03-23 | 27.091 | 974,360 | -66,556 | 1.32% | 26,396,799 |
| 2015-03-24 | 2015-03-20 | 28.131 | 1,040,916 | -52,275 | 1.41% | 29,281,536 |
| 2015-03-23 | 2015-03-19 | 28.353 | 1,093,191 | +23,982 | 1.48% | 30,995,480 |
| 2015-03-20 | 2015-03-18 | 27.871 | 1,069,209 | -31,590 | 1.45% | 29,799,673 |
| 2015-03-19 | 2015-03-17 | 27.129 | 1,100,799 | -2,156 | 1.49% | 29,863,064 |
| 2015-03-18 | 2015-03-16 | 27.574 | 1,102,955 | -2,425 | 1.50% | 30,412,741 |
| 2015-03-17 | 2015-03-13 | 27.685 | 1,105,380 | +4,366 | 1.50% | 30,602,675 |
| 2015-03-16 | 2015-03-12 | 26.461 | 1,101,014 | -5,390 | 1.49% | 29,133,411 |
| 2015-03-13 | 2015-03-11 | 26.795 | 1,106,404 | +6,198 | 1.50% | 29,645,576 |
| 2015-03-12 | 2015-03-10 | 27.054 | 1,100,206 | +5,120 | 1.49% | 29,765,316 |
| 2015-03-11 | 2015-03-09 | 27.611 | 1,095,086 | -23,982 | 1.49% | 30,236,403 |
| 2015-03-10 | 2015-03-06 | 27.797 | 1,119,068 | -2,964 | 1.52% | 31,106,221 |
| 2015-03-09 | 2015-03-05 | 27.425 | 1,122,032 | -12,934 | 1.52% | 30,772,207 |
| 2015-03-06 | 2015-03-04 | 25.755 | 1,134,966 | -116,675 | 1.54% | 29,231,512 |
| 2015-03-05 | 2015-03-03 | 25.384 | 1,251,641 | -4,042 | 1.70% | 31,772,021 |
| 2015-03-04 | 2015-03-02 | 24.679 | 1,255,683 | +5,551 | 1.70% | 30,989,218 |
| 2015-03-03 | 2015-02-27 | 24.197 | 1,250,132 | -3,773 | 1.70% | 30,249,098 |
| 2015-03-02 | 2015-02-26 | 24.642 | 1,253,905 | +2,425 | 1.70% | 30,898,804 |
| 2015-02-27 | 2015-02-25 | 24.568 | 1,251,480 | +216 | 1.70% | 30,746,158 |
| 2015-02-26 | 2015-02-24 | 24.494 | 1,251,264 | -7,545 | 1.70% | 30,647,979 |
| 2015-02-25 | 2015-02-23 | 24.605 | 1,258,809 | -3,772 | 1.71% | 30,972,933 |
| 2015-02-24 | 2015-02-18 | 24.679 | 1,262,581 | -4,312 | 1.71% | 31,159,455 |
| 2015-02-23 | 2015-02-16 | 23.826 | 1,266,893 | +3,773 | 1.72% | 30,184,496 |
| 2015-02-17 | 2015-02-13 | 24.308 | 1,263,120 | +539 | 1.71% | 30,703,994 |
| 2015-02-16 | 2015-02-12 | 24.494 | 1,262,581 | +5,389 | 1.71% | 30,925,173 |
| 2015-02-13 | 2015-02-11 | 25.384 | 1,257,192 | +14,820 | 1.71% | 31,912,929 |
| 2015-02-12 | 2015-02-10 | 26.238 | 1,242,372 | +13,742 | 1.69% | 32,597,180 |
| 2015-02-11 | 2015-02-09 | 25.793 | 1,228,630 | -4,042 | 1.67% | 31,689,463 |
| 2015-02-10 | 2015-02-06 | 24.865 | 1,232,672 | -10,239 | 1.67% | 30,650,057 |
| 2015-02-09 | 2015-02-05 | 24.679 | 1,242,911 | -11,587 | 1.69% | 30,674,016 |
| 2015-02-06 | 2015-02-04 | 24.419 | 1,254,498 | -8,353 | 1.70% | 30,634,079 |
| 2015-02-05 | 2015-02-03 | 25.421 | 1,262,851 | -118,292 | 1.71% | 32,103,445 |
| 2015-02-04 | 2015-02-02 | 25.867 | 1,381,143 | +13,473 | 1.87% | 35,725,670 |
| 2015-02-03 | 2015-01-30 | 26.535 | 1,367,670 | +11,587 | 1.86% | 36,290,782 |
| 2015-02-02 | 2015-01-29 | 25.904 | 1,356,083 | -9,701 | 1.84% | 35,127,776 |
| 2015-01-30 | 2015-01-28 | 24.976 | 1,365,784 | +3,773 | 1.85% | 34,111,910 |
| 2015-01-29 | 2015-01-27 | 27.463 | 1,362,011 | +74,639 | 1.85% | 37,404,279 |
| 2015-01-28 | 2015-01-26 | 25.236 | 1,287,372 | +2,426 | 1.75% | 32,487,922 |
| 2015-01-27 | 2015-01-23 | 24.382 | 1,284,946 | -10,509 | 1.74% | 31,329,914 |
| 2015-01-26 | 2015-01-22 | 25.941 | 1,295,455 | +43,113 | 1.76% | 33,605,353 |
| 2015-01-23 | 2015-01-21 | 25.421 | 1,252,342 | -32,874 | 1.70% | 31,836,292 |
| 2015-01-22 | 2015-01-20 | 23.380 | 1,285,216 | +5,605 | 1.74% | 30,048,696 |
| 2015-01-21 | 2015-01-19 | 22.564 | 1,279,611 | -11,856 | 1.74% | 28,872,906 |
| 2015-01-20 | 2015-01-16 | 23.380 | 1,291,467 | -8,623 | 1.75% | 30,194,846 |
| 2015-01-19 | 2015-01-15 | 23.603 | 1,300,090 | -15,898 | 1.76% | 30,685,944 |
| 2015-01-16 | 2015-01-14 | 22.193 | 1,315,988 | -61,407 | 1.79% | 29,205,327 |
| 2015-01-15 | 2015-01-13 | 21.450 | 1,377,395 | +43,382 | 1.87% | 29,545,769 |
| 2015-01-14 | 2015-01-12 | 19.484 | 1,334,013 | -7,544 | 1.81% | 25,991,319 |
| 2015-01-13 | 2015-01-09 | 19.669 | 1,341,557 | -6,467 | 1.82% | 26,387,239 |
| 2015-01-12 | 2015-01-08 | 19.484 | 1,348,024 | +25,329 | 1.83% | 26,264,303 |
| 2015-01-09 | 2015-01-07 | 19.446 | 1,322,695 | +5,928 | 1.79% | 25,721,717 |
| 2015-01-08 | 2015-01-06 | 19.706 | 1,316,767 | +12,125 | 1.79% | 25,948,509 |
| 2015-01-07 | 2015-01-05 | 19.521 | 1,304,642 | -84,734 | 1.77% | 25,467,485 |
| 2015-01-06 | 2015-01-02 | 20.077 | 1,389,376 | +16,168 | 1.88% | 27,894,978 |
| 2015-01-05 | 2014-12-31 | 18.519 | 1,373,208 | +2,694 | 1.86% | 25,429,969 |
| 2015-01-02 | 2014-12-29 | 16.218 | 1,370,514 | -6,736 | 1.86% | 22,226,643 |
| 2014-12-30 | 2014-12-24 | 16.218 | 1,377,250 | +33,143 | 1.87% | 22,335,886 |
| 2014-12-29 | 2014-12-22 | 16.515 | 1,344,107 | +8,892 | 1.82% | 22,197,436 |
| 2014-12-23 | 2014-12-19 | 16.700 | 1,335,215 | -24,251 | 1.81% | 22,298,347 |
| 2014-12-22 | 2014-12-18 | 17.164 | 1,359,466 | +7,814 | 1.84% | 23,333,992 |
| 2014-12-19 | 2014-12-17 | 17.442 | 1,351,652 | +5,928 | 1.83% | 23,576,086 |
| 2014-12-18 | 2014-12-16 | 17.442 | 1,345,724 | -42,035 | 1.83% | 23,472,687 |
| 2014-12-17 | 2014-12-15 | 17.628 | 1,387,759 | +20,209 | 1.88% | 24,463,389 |
| 2014-12-16 | 2014-12-12 | 18.370 | 1,367,550 | +29,640 | 1.85% | 25,122,183 |
| 2014-12-15 | 2014-12-11 | 18.092 | 1,337,910 | +52,545 | 1.81% | 24,205,300 |
| 2014-12-12 | 2014-12-10 | 18.853 | 1,285,365 | +7,006 | 1.74% | 24,232,551 |
| 2014-12-11 | 2014-12-09 | 18.036 | 1,278,359 | +34,760 | 1.73% | 23,056,748 |
| 2014-12-10 | 2014-12-08 | 18.778 | 1,243,599 | +38,802 | 1.69% | 23,352,847 |
| 2014-12-09 | 2014-12-05 | 17.739 | 1,204,797 | -12,934 | 1.63% | 21,372,274 |
| 2014-12-08 | 2014-12-04 | 17.535 | 1,217,731 | +12,934 | 1.65% | 21,353,159 |
| 2014-12-05 | 2014-12-03 | 17.294 | 1,204,797 | -88,609 | 1.63% | 20,835,732 |
| 2014-12-04 | 2014-12-02 | 17.814 | 1,293,406 | +14,550 | 1.75% | 23,040,138 |
| 2014-12-03 | 2014-12-01 | 17.962 | 1,278,856 | -1,077 | 1.73% | 22,970,792 |
| 2014-12-02 | 2014-11-28 | 18.500 | 1,279,933 | +56,586 | 1.74% | 23,678,891 |
| 2014-12-01 | 2014-11-27 | 19.187 | 1,223,347 | +27,484 | 1.66% | 23,471,950 |
| 2014-11-28 | 2014-11-26 | 19.446 | 1,195,863 | +133,652 | 1.62% | 23,255,285 |
| 2014-11-27 | 2014-11-25 | 18.927 | 1,062,211 | -33,392 | 1.44% | 20,104,345 |
| 2014-11-26 | 2014-11-24 | 18.741 | 1,095,603 | -11,047 | 1.49% | 20,533,054 |
| 2014-11-25 | 2014-11-21 | 17.776 | 1,106,650 | +150,088 | 1.50% | 19,672,283 |
| 2014-11-24 | 2014-11-20 | 17.647 | 956,562 | +58,203 | 1.30% | 16,880,006 |
| 2014-11-21 | 2014-11-19 | 17.999 | 898,359 | -124,773 | 1.22% | 16,169,650 |
| 2014-11-20 | 2014-11-18 | 16.830 | 1,023,132 | +225,806 | 1.39% | 17,219,396 |
| 2014-11-19 | 2014-11-17 | 16.533 | 797,326 | -22,365 | 1.08% | 13,182,343 |
| 2014-11-18 | 2014-11-14 | 15.587 | 819,691 | +156,555 | 1.11% | 12,776,398 |
| 2014-11-17 | 2014-11-13 | 15.030 | 663,136 | +199,399 | 0.90% | 9,967,049 |
| 2014-11-14 | 2014-11-12 | 13.175 | 463,737 | -1,617 | 0.63% | 6,109,548 |
| 2014-11-13 | 2014-11-11 | 13.100 | 465,354 | +42,305 | 0.63% | 6,096,311 |
| 2014-11-12 | 2014-11-10 | 13.063 | 423,049 | +27,215 | 0.57% | 5,526,400 |
| 2014-11-11 | 2014-11-07 | 12.451 | 395,834 | -21,287 | 0.54% | 4,928,498 |
| 2014-11-10 | 2014-11-06 | 12.284 | 417,121 | -2,695 | 0.57% | 5,123,881 |
| 2014-11-07 | 2014-11-05 | 12.154 | 419,816 | -5,389 | 0.57% | 5,102,456 |
| 2014-11-06 | 2014-11-04 | 12.098 | 425,205 | -15,359 | 0.58% | 5,144,284 |
| 2014-11-05 | 2014-11-03 | 11.987 | 440,564 | +33,952 | 0.60% | 5,281,053 |
| 2014-11-04 | 2014-10-31 | 12.432 | 406,612 | -539 | 0.55% | 5,055,149 |
| 2014-11-03 | 2014-10-30 | 12.414 | 407,151 | +11,317 | 0.55% | 5,054,295 |
| 2014-10-31 | 2014-10-29 | 12.525 | 395,834 | -15,628 | 0.54% | 4,957,878 |
| 2014-10-30 | 2014-10-28 | 12.599 | 411,462 | +7,544 | 0.56% | 5,184,161 |
| 2014-10-29 | 2014-10-27 | 12.711 | 403,918 | -20,209 | 0.55% | 5,134,081 |
| 2014-10-28 | 2014-10-24 | 12.692 | 424,127 | +2,695 | 0.58% | 5,383,082 |
| 2014-10-27 | 2014-10-23 | 12.766 | 421,432 | -5,389 | 0.57% | 5,380,157 |
| 2014-10-23 | 2014-10-21 | 12.785 | 426,821 | -6,198 | 0.58% | 5,456,874 |
| 2014-10-22 | 2014-10-20 | 12.562 | 433,019 | +7,275 | 0.59% | 5,439,695 |
| 2014-10-21 | 2014-10-17 | 12.803 | 425,744 | -52,274 | 0.58% | 5,451,005 |
| 2014-10-20 | 2014-10-16 | 12.729 | 478,018 | -4,312 | 0.65% | 6,084,814 |
| 2014-10-17 | 2014-10-15 | 12.989 | 482,330 | -9,700 | 0.65% | 6,265,003 |
| 2014-10-16 | 2014-10-14 | 12.952 | 492,030 | -70,598 | 0.67% | 6,372,737 |
| 2014-10-15 | 2014-10-13 | 13.137 | 562,628 | -22,635 | 0.76% | 7,391,517 |
| 2014-10-14 | 2014-10-10 | 13.119 | 585,263 | -2,964 | 0.79% | 7,678,024 |
| 2014-10-13 | 2014-10-09 | 13.175 | 588,227 | -23,443 | 0.80% | 7,749,653 |
| 2014-10-10 | 2014-10-08 | 13.082 | 611,670 | -1,077 | 0.83% | 8,001,755 |
| 2014-10-09 | 2014-10-07 | 13.342 | 612,747 | -9,431 | 0.83% | 8,175,024 |
| 2014-10-08 | 2014-10-06 | 13.360 | 622,178 | +4,311 | 0.84% | 8,312,394 |
| 2014-10-07 | 2014-10-03 | 13.249 | 617,867 | +2,425 | 0.84% | 8,186,008 |
| 2014-10-06 | 2014-09-30 | 12.989 | 615,442 | +6,198 | 0.83% | 7,994,000 |
| 2014-10-03 | 2014-09-29 | 13.082 | 609,244 | -26,677 | 0.83% | 7,970,019 |
| 2014-09-30 | 2014-09-26 | 13.360 | 635,921 | -21,018 | 0.86% | 8,496,002 |
| 2014-09-29 | 2014-09-25 | 13.342 | 656,939 | +4,581 | 0.89% | 8,764,616 |
| 2014-09-26 | 2014-09-24 | 13.360 | 652,358 | -4,311 | 0.88% | 8,715,603 |
| 2014-09-25 | 2014-09-23 | 13.230 | 656,669 | +37,993 | 0.89% | 8,687,904 |
| 2014-09-24 | 2014-09-22 | 13.657 | 618,676 | +15,360 | 0.84% | 8,449,287 |
| 2014-09-23 | 2014-09-19 | 13.286 | 603,316 | -14,282 | 0.82% | 8,015,615 |
| 2014-09-22 | 2014-09-18 | 13.564 | 617,598 | +34,491 | 0.84% | 8,377,264 |
| 2014-09-19 | 2014-09-17 | 13.805 | 583,107 | +2,156 | 0.79% | 8,050,079 |
| 2014-09-18 | 2014-09-16 | 13.397 | 580,951 | -5,928 | 0.79% | 7,783,155 |
| 2014-09-17 | 2014-09-15 | 13.731 | 586,879 | -5,390 | 0.80% | 8,058,594 |
| 2014-09-15 | 2014-09-11 | 13.601 | 592,269 | +52,814 | 0.80% | 8,055,675 |
| 2014-09-12 | 2014-09-10 | 13.917 | 539,455 | -58,472 | 0.73% | 7,507,502 |
| 2014-09-11 | 2014-09-08 | 13.045 | 597,927 | +5,389 | 0.81% | 7,799,782 |
| 2014-09-10 | 2014-09-05 | 13.063 | 592,538 | +2,156 | 0.80% | 7,740,479 |
| 2014-09-08 | 2014-09-04 | 13.156 | 590,382 | +9,161 | 0.80% | 7,767,089 |
| 2014-09-05 | 2014-09-03 | 12.822 | 581,221 | -11,856 | 0.79% | 7,452,437 |
| 2014-09-04 | 2014-09-02 | 13.082 | 593,077 | +6,198 | 0.80% | 7,758,525 |
| 2014-09-03 | 2014-09-01 | 13.045 | 586,879 | -6,737 | 0.80% | 7,655,664 |
| 2014-09-02 | 2014-08-29 | 13.193 | 593,616 | +7,191 | 0.81% | 7,831,666 |
| 2014-09-01 | 2014-08-28 | 13.175 | 586,425 | -7,266 | 0.80% | 7,725,913 |
| 2014-08-29 | 2014-08-27 | 12.711 | 593,691 | +21,017 | 0.81% | 7,546,229 |
| 2014-08-28 | 2014-08-26 | 12.154 | 572,674 | -18,592 | 0.78% | 6,960,296 |
| 2014-08-27 | 2014-08-25 | 11.245 | 591,266 | +11,856 | 0.80% | 6,648,666 |
| 2014-08-26 | 2014-08-22 | 10.540 | 579,410 | -2,425 | 0.79% | 6,106,794 |
| 2014-08-25 | 2014-08-21 | 10.187 | 581,835 | +50,927 | 0.79% | 5,927,221 |
| 2014-08-22 | 2014-08-20 | 10.317 | 530,908 | +16,437 | 0.72% | 5,477,382 |
| 2014-08-21 | 2014-08-19 | 10.707 | 514,471 | -129,070 | 0.70% | 5,508,276 |
| 2014-08-20 | 2014-08-18 | 10.428 | 643,541 | +269 | 0.87% | 6,711,066 |
| 2014-08-18 | 2014-08-14 | 10.837 | 643,272 | -1,616 | 0.87% | 6,970,862 |
| 2014-08-15 | 2014-08-13 | 10.799 | 644,888 | -53,084 | 0.87% | 6,964,441 |
| 2014-08-14 | 2014-08-12 | 11.152 | 697,972 | -146,854 | 0.95% | 7,783,796 |
| 2014-08-13 | 2014-08-11 | 9.463 | 844,826 | +26,946 | 1.15% | 7,994,962 |
| 2014-08-12 | 2014-08-08 | 12.173 | 817,880 | +2,155 | 1.11% | 9,955,714 |
| 2014-08-11 | 2014-08-07 | 12.525 | 815,725 | +1,348 | 1.11% | 10,217,073 |
| 2014-08-08 | 2014-08-06 | 12.674 | 814,377 | +664,705 | 1.10% | 10,321,081 |
| 2014-08-07 | 2014-08-05 | 12.247 | 149,672 | -5,389 | 1.02% | 1,833,004 |
| 2014-08-06 | 2014-08-04 | 12.321 | 155,061 | +3,772 | 1.05% | 1,910,511 |
| 2014-08-05 | 2014-08-01 | 12.729 | 151,289 | -9,431 | 1.03% | 1,925,797 |
| 2014-08-04 | 2014-07-31 | 12.395 | 160,720 | +7,545 | 1.09% | 1,992,165 |
| 2014-08-01 | 2014-07-30 | 12.711 | 153,175 | -808 | 1.04% | 1,946,962 |
| 2014-07-31 | 2014-07-29 | 11.987 | 153,983 | +19,940 | 1.04% | 1,845,798 |
| 2014-07-30 | 2014-07-28 | 12.915 | 134,043 | +5,658 | 0.91% | 1,731,141 |
| 2014-07-29 | 2014-07-25 | 13.230 | 128,385 | -7,814 | 0.87% | 1,698,567 |
| 2014-07-28 | 2014-07-24 | 15.216 | 136,199 | +9,161 | 0.92% | 2,072,367 |
| 2014-07-25 | 2014-07-23 | 15.902 | 127,038 | +539 | 0.86% | 2,020,196 |
| 2014-07-24 | 2014-07-22 | 16.144 | 126,499 | +1,887 | 0.86% | 2,042,139 |
| 2014-07-23 | 2014-07-21 | 16.440 | 124,612 | -2,156 | 0.85% | 2,048,673 |
| 2014-07-22 | 2014-07-18 | 16.032 | 126,768 | -270 | 0.86% | 2,032,368 |
| 2014-07-21 | 2014-07-17 | 16.867 | 127,038 | -4,311 | 0.86% | 2,142,775 |
| 2014-07-18 | 2014-07-16 | 17.387 | 131,349 | -3,772 | 0.89% | 2,283,733 |
| 2014-07-17 | 2014-07-15 | 16.329 | 135,121 | +5,928 | 0.92% | 2,206,401 |
| 2014-07-16 | 2014-07-14 | 17.424 | 129,193 | -2,964 | 0.88% | 2,251,042 |
| 2014-07-15 | 2014-07-11 | 15.865 | 132,157 | +5,658 | 0.90% | 2,096,695 |
| 2014-07-14 | 2014-07-10 | 14.845 | 126,499 | +6,737 | 0.86% | 1,877,829 |
| 2014-07-11 | 2014-07-09 | 12.803 | 119,762 | -11,317 | 0.81% | 1,533,370 |
| 2014-07-10 | 2014-07-08 | 12.544 | 131,079 | -18,863 | 0.89% | 1,644,216 |
| 2014-07-09 | 2014-07-07 | 12.803 | 149,942 | +1,617 | 1.02% | 1,919,780 |
| 2014-07-08 | 2014-07-04 | 11.041 | 148,325 | -16,706 | 1.01% | 1,637,609 |
| 2014-07-07 | 2014-07-03 | 9.946 | 165,031 | -23,982 | 1.12% | 1,641,381 |
| 2014-07-04 | 2014-07-02 | 9.649 | 189,013 | -3,772 | 1.28% | 1,823,786 |
| 2014-07-03 | 2014-06-30 | 9.278 | 192,785 | +27,215 | 1.31% | 1,788,637 |
| 2014-07-02 | 2014-06-27 | 221.741 | 165,570 | +2,964 | 1.12% | 36,713,731 |
| 2014-06-30 | 2014-06-26 | 216.175 | 162,606 | +130,031 | 1.10% | 35,151,305 |
| 2014-06-27 | 2014-06-25 | 206.433 | 32,575 | +862 | 1.10% | 6,724,553 |
| 2014-06-26 | 2014-06-24 | 203.186 | 31,713 | +431 | 1.08% | 6,443,627 |
| 2014-06-25 | 2014-06-23 | 211.072 | 31,282 | +593 | 1.06% | 6,602,750 |
| 2014-06-23 | 2014-06-19 | 212.927 | 30,689 | +54 | 1.04% | 6,534,531 |
| 2014-06-17 | 2014-06-13 | 216.175 | 30,635 | +108 | 1.04% | 6,622,512 |
| 2014-06-13 | 2014-06-11 | 216.639 | 30,527 | +323 | 1.04% | 6,613,327 |
| 2014-06-12 | 2014-06-10 | 209.216 | 30,204 | +323 | 1.02% | 6,319,169 |
| 2014-06-10 | 2014-06-06 | 185.372 | 29,881 | +108 | 1.01% | 5,539,105 |
| 2014-06-09 | 2014-06-05 | 183.702 | 29,773 | +431 | 1.01% | 5,469,363 |
| 2014-06-06 | 2014-06-04 | 183.331 | 29,342 | +863 | 0.99% | 5,379,298 |
| 2014-06-05 | 2014-06-03 | 181.475 | 28,479 | +401 | 0.97% | 5,168,239 |
| 2014-06-03 | 2014-05-29 | 183.702 | 28,078 | +1,132 | 0.95% | 5,157,988 |
| 2014-05-30 | 2014-05-28 | 182.032 | 26,946 | -108 | 0.91% | 4,905,037 |
| 2014-05-27 | 2014-05-23 | 178.135 | 27,054 | +432 | 0.92% | 4,819,275 |
| 2014-05-26 | 2014-05-22 | 179.991 | 26,622 | +485 | 0.90% | 4,791,719 |
| 2014-05-21 | 2014-05-19 | 183.145 | 26,137 | -324 | 0.89% | 4,786,872 |
| 2014-05-19 | 2014-05-15 | 177.579 | 26,461 | +54 | 0.90% | 4,698,910 |
| 2014-05-16 | 2014-05-14 | 190.197 | 26,407 | +54 | 0.90% | 5,022,523 |
| 2014-05-15 | 2014-05-13 | 193.444 | 26,353 | +1,024 | 0.89% | 5,097,827 |
| 2014-05-14 | 2014-05-12 | 194.372 | 25,329 | +162 | 0.86% | 4,923,240 |
| 2014-05-13 | 2014-05-09 | 191.124 | 25,167 | +215 | 0.85% | 4,810,028 |
| 2014-05-12 | 2014-05-08 | 193.908 | 24,952 | +108 | 0.85% | 4,838,387 |
| 2014-05-09 | 2014-05-07 | 189.733 | 24,844 | +1,832 | 0.84% | 4,713,720 |
| 2014-05-08 | 2014-05-05 | 220.350 | 23,012 | +108 | 0.78% | 5,070,689 |
| 2014-05-05 | 2014-04-30 | 222.669 | 22,904 | -269 | 0.78% | 5,100,016 |
| 2014-05-02 | 2014-04-29 | 217.566 | 23,173 | -1,078 | 0.79% | 5,041,666 |
| 2014-04-30 | 2014-04-28 | 215.711 | 24,251 | +1,024 | 0.82% | 5,231,203 |
| 2014-04-29 | 2014-04-25 | 237.050 | 23,227 | -108 | 0.79% | 5,505,959 |
| 2014-04-28 | 2014-04-24 | 222.669 | 23,335 | +701 | 0.79% | 5,195,987 |
| 2014-04-24 | 2014-04-22 | 222.669 | 22,634 | +161 | 0.77% | 5,039,895 |
| 2014-04-23 | 2014-04-17 | 210.608 | 22,473 | -161 | 0.76% | 4,732,993 |
| 2014-04-22 | 2014-04-16 | 218.030 | 22,634 | -1,186 | 0.77% | 4,934,898 |
| 2014-04-17 | 2014-04-15 | 223.133 | 23,820 | -108 | 0.81% | 5,315,031 |
| 2014-04-16 | 2014-04-14 | 228.236 | 23,928 | -970 | 0.81% | 5,461,230 |
| 2014-04-14 | 2014-04-10 | 227.308 | 24,898 | +647 | 0.84% | 5,659,519 |
| 2014-04-10 | 2014-04-08 | 241.689 | 24,251 | -1,671 | 0.82% | 5,861,197 |
| 2014-04-09 | 2014-04-07 | 232.875 | 25,922 | -1,347 | 0.88% | 6,036,583 |
| 2014-04-08 | 2014-04-04 | 225.453 | 27,269 | -323 | 0.92% | 6,147,867 |
| 2014-04-07 | 2014-04-03 | 200.402 | 27,592 | +754 | 0.94% | 5,529,500 |
| 2014-04-04 | 2014-04-02 | 190.197 | 26,838 | +431 | 0.91% | 5,104,497 |
| 2014-04-03 | 2014-04-01 | 195.299 | 26,407 | +916 | 0.90% | 5,157,273 |
| 2014-04-02 | 2014-03-31 | 185.558 | 25,491 | +54 | 0.86% | 4,730,051 |
| 2014-04-01 | 2014-03-28 | 188.341 | 25,437 | +2,264 | 0.86% | 4,790,831 |
| 2014-03-31 | 2014-03-27 | 181.290 | 23,173 | +592 | 0.79% | 4,201,030 |
| 2014-03-28 | 2014-03-26 | 209.680 | 22,581 | +270 | 0.77% | 4,734,788 |
| 2014-03-27 | 2014-03-25 | 213.391 | 22,311 | -6,737 | 0.76% | 4,760,974 |
| 2014-03-26 | 2014-03-24 | 227.308 | 29,048 | -3,772 | 0.99% | 6,602,848 |
| 2014-03-25 | 2014-03-21 | 221.741 | 32,820 | -8,030 | 1.11% | 7,277,554 |
| 2014-03-24 | 2014-03-20 | 255.142 | 40,850 | +539 | 1.39% | 10,422,544 |
| 2014-03-21 | 2014-03-19 | 268.131 | 40,311 | +647 | 1.37% | 10,808,623 |
| 2014-03-20 | 2014-03-18 | 273.698 | 39,664 | +215 | 1.35% | 10,855,941 |
| 2014-03-19 | 2014-03-17 | 282.975 | 39,449 | +485 | 1.34% | 11,163,100 |
| 2014-03-18 | 2014-03-14 | 282.512 | 38,964 | -485 | 1.32% | 11,007,781 |
| 2014-03-17 | 2014-03-13 | 263.028 | 39,449 | +162 | 1.34% | 10,376,193 |
| 2014-03-14 | 2014-03-12 | 284.367 | 39,287 | -377 | 1.33% | 11,171,933 |
| 2014-03-13 | 2014-03-11 | 312.201 | 39,664 | -647 | 1.35% | 12,383,133 |
| 2014-03-12 | 2014-03-10 | 279.264 | 40,311 | +1,832 | 1.37% | 11,257,424 |
| 2014-03-11 | 2014-03-07 | 285.759 | 38,479 | +863 | 1.30% | 10,995,715 |
| 2014-03-10 | 2014-03-06 | 285.759 | 37,616 | +700 | 1.28% | 10,749,105 |
| 2014-03-07 | 2014-03-05 | 302.459 | 36,916 | +21,557 | 1.25% | 11,165,578 |
| 2014-03-06 | 2014-03-04 | 313.593 | 15,359 | +54 | 0.52% | 4,816,467 |
| 2014-03-05 | 2014-03-03 | 253.286 | 15,305 | +54 | 0.52% | 3,876,546 |
| 2014-03-04 | 2014-02-28 | 222.669 | 15,251 | -485 | 0.52% | 3,395,928 |
| 2014-03-03 | 2014-02-27 | 203.186 | 15,736 | +485 | 0.53% | 3,197,330 |
| 2014-02-28 | 2014-02-26 | 195.299 | 15,251 | +161 | 0.52% | 2,978,512 |
| 2014-02-27 | 2014-02-25 | 203.186 | 15,090 | -54 | 0.51% | 3,066,072 |
| 2014-02-26 | 2014-02-24 | 197.619 | 15,144 | -53 | 0.51% | 2,992,741 |
| 2014-02-24 | 2014-02-20 | 167.930 | 15,197 | +431 | 0.52% | 2,552,028 |
| 2014-02-21 | 2014-02-19 | 154.570 | 14,766 | +269 | 0.50% | 2,282,374 |
| 2014-02-20 | 2014-02-18 | 148.446 | 14,497 | +1,078 | 0.49% | 2,152,024 |
| 2014-02-05 | 2014-01-30 | 147.704 | 13,419 | -431 | 0.46% | 1,982,039 |
| 2014-01-29 | 2014-01-27 | 144.735 | 13,850 | +323 | 0.47% | 2,004,580 |
| 2014-01-27 | 2014-01-23 | 148.261 | 13,527 | -54 | 0.46% | 2,005,521 |
| 2014-01-23 | 2014-01-21 | 131.560 | 13,581 | +647 | 0.46% | 1,786,722 |
| 2014-01-22 | 2014-01-20 | 115.046 | 12,934 | +431 | 0.44% | 1,488,002 |
| 2014-01-21 | 2014-01-17 | 102.057 | 12,503 | -162 | 0.42% | 1,276,015 |
| 2013-12-27 | 2013-12-20 | 76.079 | 12,665 | +54 | 0.43% | 963,536 |
| 2013-12-18 | 2013-12-16 | 81.645 | 12,611 | +54 | 0.43% | 1,029,630 |
| 2013-11-20 | 2013-11-18 | 72.089 | 12,557 | -1,078 | 0.43% | 905,224 |
| 2013-10-22 | 2013-10-18 | 80.996 | 13,635 | -107 | 0.46% | 1,104,380 |
| 2013-10-21 | 2013-10-17 | 81.181 | 13,742 | -108 | 0.47% | 1,115,596 |
| 2013-10-18 | 2013-10-16 | 78.862 | 13,850 | -108 | 0.47% | 1,092,239 |
| 2013-10-11 | 2013-10-09 | 62.162 | 13,958 | -54 | 0.47% | 867,655 |
| 2013-09-18 | 2013-09-16 | 59.378 | 14,012 | +54 | 0.48% | 832,011 |
| 2013-09-05 | 2013-09-03 | 68.656 | 13,958 | +54 | 0.47% | 958,305 |
| 2013-09-03 | 2013-08-30 | 55.946 | 13,904 | +5,389 | 0.47% | 777,868 |
| 2013-08-15 | 2013-08-12 | 75.429 | 8,515 | -54 | 0.29% | 642,280 |
| 2013-06-21 | 2013-06-19 | 85.357 | 8,569 | -539 | 0.29% | 731,420 |
| 2013-05-21 | 2013-05-16 | 86.284 | 9,108 | -646 | 0.31% | 785,878 |
| 2013-05-08 | 2013-05-06 | 88.140 | 9,754 | -917 | 0.33% | 859,717 |
| 2013-03-27 | 2013-03-25 | 83.501 | 10,671 | -53 | 0.36% | 891,039 |
| 2013-03-18 | 2013-03-14 | 83.501 | 10,724 | -3,881 | 0.36% | 895,464 |
| 2013-03-12 | 2013-03-08 | 88.140 | 14,605 | -107 | 0.50% | 1,287,283 |
| 2013-03-07 | 2013-03-05 | 84.429 | 14,712 | -54 | 0.50% | 1,242,116 |
| 2013-03-06 | 2013-03-04 | 85.728 | 14,766 | -108 | 0.50% | 1,265,855 |
| 2013-03-05 | 2013-03-01 | 85.728 | 14,874 | -216 | 0.50% | 1,275,113 |
| 2013-02-28 | 2013-02-26 | 77.470 | 15,090 | -539 | 0.51% | 1,169,027 |
| 2013-02-27 | 2013-02-25 | 76.543 | 15,629 | -161 | 0.53% | 1,196,283 |
| 2013-02-20 | 2013-02-18 | 75.429 | 15,790 | -162 | 0.54% | 1,191,027 |
| 2013-02-19 | 2013-02-15 | 74.409 | 15,952 | +1,024 | 0.54% | 1,186,967 |
| 2013-02-08 | 2013-02-06 | 76.079 | 14,928 | +108 | 0.51% | 1,135,702 |
| 2013-02-05 | 2013-02-01 | 76.079 | 14,820 | -216 | 0.50% | 1,127,486 |
| 2013-02-04 | 2013-01-31 | 74.780 | 15,036 | -323 | 0.51% | 1,124,388 |
| 2013-02-01 | 2013-01-30 | 76.450 | 15,359 | +269 | 0.52% | 1,174,192 |
| 2013-01-31 | 2013-01-29 | 78.862 | 15,090 | +863 | 0.51% | 1,190,028 |
| 2013-01-29 | 2013-01-25 | 79.604 | 14,227 | +646 | 0.48% | 1,132,530 |
| 2013-01-28 | 2013-01-24 | 79.604 | 13,581 | +647 | 0.46% | 1,081,105 |
| 2013-01-25 | 2013-01-23 | 82.388 | 12,934 | +1,994 | 0.44% | 1,065,601 |
| 2013-01-24 | 2013-01-22 | 94.820 | 10,940 | +485 | 0.37% | 1,037,331 |
| 2013-01-23 | 2013-01-21 | 102.057 | 10,455 | +54 | 0.35% | 1,067,003 |
| 2013-01-22 | 2013-01-18 | 103.912 | 10,401 | -54 | 0.35% | 1,080,792 |
| 2013-01-17 | 2013-01-15 | 102.985 | 10,455 | +108 | 0.35% | 1,076,703 |
| 2013-01-16 | 2013-01-14 | 103.912 | 10,347 | +54 | 0.35% | 1,075,181 |
| 2013-01-11 | 2013-01-09 | 104.840 | 10,293 | -216 | 0.35% | 1,079,119 |
| 2013-01-08 | 2013-01-04 | 101.686 | 10,509 | +108 | 0.36% | 1,068,614 |
| 2012-12-27 | 2012-12-20 | 102.057 | 10,401 | +162 | 0.35% | 1,061,492 |
| 2012-12-19 | 2012-12-17 | 104.840 | 10,239 | +53 | 0.35% | 1,073,458 |
| 2012-12-18 | 2012-12-14 | 109.479 | 10,186 | -53 | 0.35% | 1,115,153 |
| 2012-12-10 | 2012-12-06 | 99.273 | 10,239 | +53 | 0.35% | 1,016,460 |
| 2012-12-07 | 2012-12-05 | 101.871 | 10,186 | +54 | 0.35% | 1,037,660 |
| 2012-11-30 | 2012-11-28 | 110.221 | 10,132 | -107 | 0.34% | 1,116,762 |
| 2012-11-20 | 2012-11-16 | 112.819 | 10,239 | -54 | 0.35% | 1,155,155 |
| 2012-11-19 | 2012-11-15 | 111.891 | 10,293 | -108 | 0.35% | 1,151,697 |
| 2012-11-05 | 2012-11-01 | 107.438 | 10,401 | +916 | 0.35% | 1,117,462 |
| 2012-11-02 | 2012-10-31 | 102.057 | 9,485 | -108 | 0.32% | 968,008 |
| 2012-11-01 | 2012-10-30 | 102.985 | 9,593 | -107 | 0.33% | 987,930 |
| 2012-10-22 | 2012-10-18 | 106.696 | 9,700 | -108 | 0.33% | 1,034,948 |
| 2012-10-18 | 2012-10-16 | 114.118 | 9,808 | -54 | 0.33% | 1,119,269 |
| 2012-10-11 | 2012-10-09 | 114.118 | 9,862 | +108 | 0.33% | 1,125,432 |
| 2012-10-10 | 2012-10-08 | 113.190 | 9,754 | -216 | 0.33% | 1,104,057 |
| 2012-10-09 | 2012-10-05 | 114.304 | 9,970 | -108 | 0.34% | 1,139,606 |
| 2012-10-04 | 2012-09-28 | 110.407 | 10,078 | +54 | 0.34% | 1,112,680 |
| 2012-09-27 | 2012-09-25 | 114.118 | 10,024 | +162 | 0.34% | 1,143,919 |
| 2012-09-26 | 2012-09-24 | 111.335 | 9,862 | +377 | 0.33% | 1,097,982 |
| 2012-09-05 | 2012-09-03 | 157.724 | 9,485 | -10,832 | 0.32% | 1,496,013 |
| 2012-08-08 | 2012-08-06 | 179.063 | 20,317 | -54 | 0.69% | 3,638,026 |
| 2012-08-07 | 2012-08-03 | 177.579 | 20,371 | +54 | 0.69% | 3,617,456 |
| 2012-07-11 | 2012-07-09 | 185.372 | 20,317 | -431 | 0.69% | 3,766,206 |
| 2012-07-10 | 2012-07-06 | 189.269 | 20,748 | +431 | 0.70% | 3,926,950 |
| 2012-06-15 | 2012-06-13 | 200.402 | 20,317 | -108 | 0.69% | 4,071,574 |
| 2012-06-13 | 2012-06-11 | 232.443 | 20,425 | +54 | 0.69% | 4,747,652 |
| 2012-06-12 | 2012-06-08 | 225.758 | 20,371 | +2,092 | 0.69% | 4,598,913 |
| 2012-05-08 | 2012-05-04 | 226.272 | 18,279 | -3 | 0.69% | 4,136,028 |
| 2012-05-02 | 2012-04-27 | 232.443 | 18,282 | +49 | 0.69% | 4,249,526 |
| 2012-03-06 | 2012-03-02 | 261.756 | 18,233 | -97 | 0.69% | 4,772,591 |
| 2012-02-08 | 2012-02-06 | 198.502 | 18,330 | +97 | 0.69% | 3,638,548 |
| 2012-01-13 | 2012-01-11 | 179.989 | 18,233 | -1,070 | 0.69% | 3,281,743 |
| 2012-01-12 | 2012-01-10 | 175.875 | 19,303 | -486 | 0.73% | 3,394,918 |
| 2012-01-09 | 2012-01-05 | 174.847 | 19,789 | -486 | 0.74% | 3,460,040 |
| 2012-01-06 | 2012-01-04 | 174.847 | 20,275 | -729 | 0.76% | 3,545,015 |
| 2012-01-04 | 2011-12-30 | 170.321 | 21,004 | -4,035 | 0.79% | 3,577,426 |
| 2011-12-29 | 2011-12-23 | 164.562 | 25,039 | -1,750 | 0.94% | 4,120,456 |
| 2011-12-20 | 2011-12-16 | 164.562 | 26,789 | -1,945 | 1.01% | 4,408,439 |
| 2011-11-30 | 2011-11-28 | 183.075 | 28,734 | +7,584 | 1.08% | 5,260,469 |
| 2011-10-24 | 2011-10-20 | 142.140 | 21,150 | +194 | 0.80% | 3,006,262 |
| 2011-10-17 | 2011-10-13 | 157.362 | 20,956 | +98 | 0.79% | 3,297,677 |
| 2011-09-30 | 2011-09-27 | 164.562 | 20,858 | +97 | 0.78% | 3,432,424 |
| 2011-09-19 | 2011-09-15 | 174.847 | 20,761 | -146 | 0.78% | 3,629,991 |
| 2011-09-16 | 2011-09-14 | 186.160 | 20,907 | +97 | 0.79% | 3,892,052 |
| 2011-09-05 | 2011-09-01 | 208.787 | 20,810 | -389 | 0.78% | 4,344,867 |
| 2011-08-22 | 2011-08-18 | 204.673 | 21,199 | +146 | 0.80% | 4,338,872 |
| 2011-08-19 | 2011-08-17 | 215.987 | 21,053 | +97 | 0.79% | 4,547,175 |
| 2011-08-17 | 2011-08-15 | 226.272 | 20,956 | -97 | 0.79% | 4,741,758 |
| 2011-08-16 | 2011-08-12 | 225.244 | 21,053 | +49 | 0.79% | 4,742,053 |
| 2011-08-15 | 2011-08-11 | 225.758 | 21,004 | -49 | 0.79% | 4,741,818 |
| 2011-08-12 | 2011-08-10 | 226.272 | 21,053 | +97 | 0.79% | 4,763,707 |
| 2011-08-11 | 2011-08-09 | 227.301 | 20,956 | +49 | 0.79% | 4,763,312 |
| 2011-08-10 | 2011-08-08 | 229.358 | 20,907 | +195 | 0.79% | 4,795,180 |
| 2011-08-09 | 2011-08-05 | 241.700 | 20,712 | +194 | 0.78% | 5,006,085 |
| 2011-08-08 | 2011-08-04 | 247.871 | 20,518 | +97 | 0.77% | 5,085,813 |
| 2011-08-04 | 2011-08-02 | 246.842 | 20,421 | +340 | 0.77% | 5,040,767 |
| 2011-07-28 | 2011-07-26 | 246.842 | 20,081 | +49 | 0.75% | 4,956,840 |
| 2011-07-27 | 2011-07-25 | 244.785 | 20,032 | +49 | 0.75% | 4,903,539 |
| 2011-07-26 | 2011-07-22 | 246.842 | 19,983 | +97 | 0.75% | 4,932,650 |
| 2011-05-23 | 2011-05-19 | 267.412 | 19,886 | +49 | 0.75% | 5,317,765 |
| 2011-05-20 | 2011-05-18 | 268.441 | 19,837 | -49 | 0.75% | 5,325,064 |
| 2011-05-17 | 2011-05-13 | 278.726 | 19,886 | +49 | 0.75% | 5,542,747 |
| 2011-04-28 | 2011-04-26 | 303.410 | 19,837 | +48 | 0.75% | 6,018,751 |
| 2011-04-21 | 2011-04-19 | 336.323 | 19,789 | -48 | 0.74% | 6,655,489 |
| 2011-04-19 | 2011-04-15 | 329.123 | 19,837 | -49 | 0.75% | 6,528,814 |
| 2011-04-18 | 2011-04-14 | 320.381 | 19,886 | -681 | 0.75% | 6,371,091 |
| 2011-04-15 | 2011-04-13 | 330.152 | 20,567 | +9,043 | 0.77% | 6,790,227 |
| 2011-04-14 | 2011-04-12 | 336.323 | 11,524 | -535 | 0.43% | 3,875,782 |
| 2011-04-13 | 2011-04-11 | 341.465 | 12,059 | -632 | 0.45% | 4,117,729 |
| 2011-04-12 | 2011-04-08 | 331.694 | 12,691 | -584 | 0.48% | 4,209,533 |
| 2011-04-11 | 2011-04-07 | 334.266 | 13,275 | -632 | 0.50% | 4,437,376 |
| 2011-04-08 | 2011-04-06 | 339.408 | 13,907 | -486 | 0.52% | 4,720,149 |
| 2011-04-01 | 2011-03-30 | 353.293 | 14,393 | -48 | 0.54% | 5,084,947 |
| 2011-03-31 | 2011-03-29 | 359.978 | 14,441 | -49 | 0.54% | 5,198,447 |
| 2011-03-23 | 2011-03-21 | 308.039 | 14,490 | +97 | 0.54% | 4,463,480 |
| 2011-03-17 | 2011-03-15 | 276.669 | 14,393 | -97 | 0.54% | 3,982,098 |
| 2011-03-16 | 2011-03-14 | 295.697 | 14,490 | -97 | 0.54% | 4,284,642 |
| 2011-03-15 | 2011-03-11 | 307.010 | 14,587 | -97 | 0.55% | 4,478,356 |
| 2011-03-04 | 2011-03-02 | 318.838 | 14,684 | +97 | 0.55% | 4,681,817 |
| 2011-03-03 | 2011-03-01 | 328.095 | 14,587 | +340 | 0.55% | 4,785,915 |
| 2011-03-02 | 2011-02-28 | 340.951 | 14,247 | -78,149 | 0.54% | 4,857,528 |
| 2011-02-16 | 2011-02-14 | 3.888 | 92,396 | +83,156 | 3.47% | 359,214 |
| 2011-02-15 | 2011-02-11 | 3.949 | 9,240 | -914,718 | 0.35% | 36,493 |
| 2011-02-14 | 2011-02-10 | 3.949 | 923,958 | -9,723 | 0.35% | 3,649,151 |
| 2011-02-09 | 2011-02-07 | 3.857 | 933,681 | +77,782 | 0.35% | 3,601,124 |
| 2011-02-08 | 2011-02-02 | 3.991 | 855,899 | +29,169 | 0.32% | 3,415,565 |
| 2011-02-07 | 2011-01-31 | 3.703 | 826,730 | -53,476 | 0.31% | 3,061,079 |
| 2011-01-31 | 2011-01-27 | 3.980 | 880,206 | -14,584 | 0.33% | 3,503,512 |
| 2011-01-27 | 2011-01-25 | 3.991 | 894,790 | +29,169 | 0.34% | 3,570,764 |
| 2011-01-26 | 2011-01-24 | 4.011 | 865,621 | -34,030 | 0.33% | 3,472,168 |
| 2011-01-25 | 2011-01-21 | 4.196 | 899,651 | -14,585 | 0.34% | 3,775,223 |
| 2011-01-24 | 2011-01-20 | 4.299 | 914,236 | -9,722 | 0.34% | 3,930,456 |
| 2011-01-21 | 2011-01-19 | 4.351 | 923,958 | +9,722 | 0.35% | 4,019,768 |
| 2011-01-20 | 2011-01-18 | 4.268 | 914,236 | +292 | 0.34% | 3,902,247 |
| 2011-01-19 | 2011-01-17 | 4.474 | 913,944 | -9,723 | 0.34% | 4,089,001 |
| 2011-01-17 | 2011-01-13 | 4.711 | 923,667 | +4,862 | 0.35% | 4,351,002 |
| 2011-01-14 | 2011-01-12 | 4.309 | 918,805 | -9,723 | 0.35% | 3,959,549 |
| 2011-01-12 | 2011-01-10 | 4.227 | 928,528 | -9,723 | 0.35% | 3,925,050 |
| 2011-01-11 | 2011-01-07 | 4.268 | 938,251 | -4,861 | 0.35% | 4,004,751 |
| 2011-01-10 | 2011-01-06 | 4.289 | 943,112 | -9,723 | 0.35% | 4,044,899 |
| 2011-01-07 | 2011-01-05 | 4.237 | 952,835 | -4,861 | 0.36% | 4,037,600 |
| 2011-01-06 | 2011-01-04 | 4.248 | 957,696 | -29,169 | 0.36% | 4,068,048 |
| 2011-01-05 | 2011-01-03 | 4.114 | 986,865 | +19,446 | 0.37% | 4,060,000 |
| 2011-01-03 | 2010-12-29 | 4.073 | 967,419 | -4,862 | 0.36% | 3,940,199 |
| 2010-12-30 | 2010-12-28 | 4.361 | 972,281 | -24,307 | 0.37% | 4,240,001 |
| 2010-12-29 | 2010-12-24 | 4.525 | 996,588 | -14,584 | 0.37% | 4,510,001 |
| 2010-12-28 | 2010-12-22 | 4.495 | 1,011,172 | -38,891 | 0.38% | 4,544,800 |
| 2010-12-23 | 2010-12-21 | 4.515 | 1,050,063 | -24,307 | 0.39% | 4,741,199 |
| 2010-12-22 | 2010-12-20 | 4.392 | 1,074,370 | -14,584 | 0.40% | 4,718,349 |
| 2010-12-21 | 2010-12-17 | 4.268 | 1,088,954 | -4,862 | 0.41% | 4,647,998 |
| 2010-12-20 | 2010-12-16 | 4.268 | 1,093,816 | -34,030 | 0.41% | 4,668,751 |
| 2010-12-17 | 2010-12-15 | 4.258 | 1,127,846 | -34,029 | 0.42% | 4,802,402 |
| 2010-12-16 | 2010-12-14 | 4.165 | 1,161,875 | -9,723 | 0.44% | 4,839,748 |
| 2010-12-15 | 2010-12-13 | 4.063 | 1,171,598 | -9,723 | 0.44% | 4,759,749 |
| 2010-12-14 | 2010-12-10 | 3.744 | 1,181,321 | -34,030 | 0.44% | 4,422,600 |
| 2010-12-10 | 2010-12-08 | 3.847 | 1,215,351 | -14,584 | 0.46% | 4,675,001 |
| 2010-12-09 | 2010-12-07 | 3.857 | 1,229,935 | -14,584 | 0.46% | 4,743,750 |
| 2010-12-08 | 2010-12-06 | 3.703 | 1,244,519 | -4,862 | 0.47% | 4,607,999 |
| 2010-12-03 | 2010-12-01 | 3.826 | 1,249,381 | +4,862 | 0.47% | 4,780,201 |
| 2010-11-29 | 2010-11-25 | 3.487 | 1,244,519 | -68,060 | 0.47% | 4,339,199 |
| 2010-11-26 | 2010-11-24 | 3.404 | 1,312,579 | -19,446 | 0.49% | 4,468,500 |
| 2010-11-25 | 2010-11-23 | 3.116 | 1,332,025 | -4,861 | 0.50% | 4,151,101 |
| 2010-11-23 | 2010-11-19 | 3.086 | 1,336,886 | +9,723 | 0.50% | 4,125,000 |
| 2010-11-22 | 2010-11-18 | 3.044 | 1,327,163 | -24,307 | 0.50% | 4,040,400 |
| 2010-11-19 | 2010-11-17 | 3.034 | 1,351,470 | -77,783 | 0.51% | 4,100,500 |
| 2010-11-17 | 2010-11-15 | 3.250 | 1,429,253 | -24,307 | 0.54% | 4,645,201 |
| 2010-11-16 | 2010-11-12 | 2.983 | 1,453,560 | -4,861 | 0.55% | 4,335,501 |
| 2010-11-15 | 2010-11-11 | 3.291 | 1,458,421 | -9,723 | 0.55% | 4,800,000 |
| 2010-11-12 | 2010-11-10 | 3.086 | 1,468,144 | +4,862 | 0.55% | 4,530,001 |
| 2010-11-11 | 2010-11-09 | 3.137 | 1,463,282 | +24,307 | 0.55% | 4,590,249 |
| 2010-11-10 | 2010-11-08 | 3.086 | 1,438,975 | +14,584 | 0.54% | 4,439,999 |
| 2010-11-09 | 2010-11-05 | 3.137 | 1,424,391 | +34,030 | 0.54% | 4,468,249 |
| 2010-11-08 | 2010-11-04 | 3.127 | 1,390,361 | +38,891 | 0.52% | 4,347,199 |
| 2010-11-05 | 2010-11-03 | 3.086 | 1,351,470 | +14,584 | 0.51% | 4,170,000 |
| 2010-11-04 | 2010-11-02 | 3.230 | 1,336,886 | +58,337 | 0.50% | 4,317,500 |
| 2010-11-03 | 2010-11-01 | 2.787 | 1,278,549 | -9,723 | 0.48% | 3,563,650 |
| 2010-11-01 | 2010-10-28 | 2.839 | 1,288,272 | +14,584 | 0.48% | 3,657,000 |
| 2010-10-29 | 2010-10-27 | 2.839 | 1,273,688 | -87,505 | 0.48% | 3,615,601 |
| 2010-10-28 | 2010-10-26 | 2.931 | 1,361,193 | +29,168 | 0.51% | 3,990,000 |
| 2010-10-27 | 2010-10-25 | 2.283 | 1,332,025 | +14,585 | 0.50% | 3,041,401 |
| 2010-10-26 | 2010-10-22 | 2.345 | 1,317,440 | +29,168 | 0.50% | 3,089,399 |
| 2010-10-25 | 2010-10-21 | 2.273 | 1,288,272 | +34,030 | 0.48% | 2,928,250 |
| 2010-10-22 | 2010-10-20 | 2.366 | 1,254,242 | -14,584 | 0.47% | 2,967,000 |
| 2010-10-21 | 2010-10-19 | 2.345 | 1,268,826 | -4,862 | 0.48% | 2,975,399 |
| 2010-10-19 | 2010-10-15 | 2.376 | 1,273,688 | -14,584 | 0.48% | 3,026,101 |
| 2010-10-18 | 2010-10-14 | 2.366 | 1,288,272 | -9,723 | 0.48% | 3,047,500 |
| 2010-10-15 | 2010-10-13 | 2.366 | 1,297,995 | -19,445 | 0.49% | 3,070,501 |
| 2010-10-14 | 2010-10-12 | 2.273 | 1,317,440 | -24,307 | 0.50% | 2,994,549 |
| 2010-10-11 | 2010-10-07 | 2.263 | 1,341,747 | -14,585 | 0.50% | 3,035,999 |
| 2010-10-08 | 2010-10-06 | 2.242 | 1,356,332 | +19,446 | 0.51% | 3,041,101 |
| 2010-10-07 | 2010-10-05 | 2.304 | 1,336,886 | +14,584 | 0.50% | 3,080,000 |
| 2010-10-06 | 2010-10-04 | 2.263 | 1,322,302 | +19,446 | 0.50% | 2,992,001 |
| 2010-09-30 | 2010-09-28 | 2.366 | 1,302,856 | -29,169 | 0.49% | 3,082,000 |
| 2010-09-28 | 2010-09-24 | 2.386 | 1,332,025 | +9,723 | 0.50% | 3,178,401 |
| 2010-09-27 | 2010-09-22 | 2.438 | 1,322,302 | +4,862 | 0.50% | 3,223,201 |
| 2010-09-24 | 2010-09-21 | 2.417 | 1,317,440 | +4,861 | 0.50% | 3,184,249 |
| 2010-09-22 | 2010-09-20 | 2.366 | 1,312,579 | -4,861 | 0.49% | 3,105,000 |
| 2010-09-20 | 2010-09-16 | 2.366 | 1,317,440 | +14,584 | 0.50% | 3,116,499 |
| 2010-09-17 | 2010-09-15 | 2.458 | 1,302,856 | -194,456 | 0.49% | 3,202,600 |
| 2010-09-15 | 2010-09-13 | 2.396 | 1,497,312 | +9,723 | 0.56% | 3,588,199 |
| 2010-09-13 | 2010-09-09 | 2.468 | 1,487,589 | +9,722 | 0.56% | 3,671,999 |
| 2010-09-08 | 2010-09-06 | 2.489 | 1,477,867 | +24,307 | 0.56% | 3,678,401 |
| 2010-09-07 | 2010-09-03 | 2.376 | 1,453,560 | +24,307 | 0.55% | 3,453,451 |
| 2010-09-06 | 2010-09-02 | 2.366 | 1,429,253 | +19,446 | 0.54% | 3,381,001 |
| 2010-09-03 | 2010-09-01 | 2.376 | 1,409,807 | +9,723 | 0.53% | 3,349,500 |
| 2010-09-02 | 2010-08-31 | 2.366 | 1,400,084 | -24,307 | 0.53% | 3,312,000 |
| 2010-08-31 | 2010-08-27 | 2.396 | 1,424,391 | -14,584 | 0.54% | 3,413,450 |
| 2010-08-30 | 2010-08-26 | 2.448 | 1,438,975 | -19,446 | 0.54% | 3,522,399 |
| 2010-08-27 | 2010-08-25 | 2.386 | 1,458,421 | -29,168 | 0.55% | 3,480,000 |
| 2010-08-26 | 2010-08-24 | 2.386 | 1,487,589 | -199,318 | 0.56% | 3,549,599 |
| 2010-08-25 | 2010-08-23 | 2.366 | 1,686,907 | -4,861 | 0.63% | 3,990,500 |
| 2010-08-20 | 2010-08-18 | 2.530 | 1,691,768 | -4,862 | 0.64% | 4,280,399 |
| 2010-08-19 | 2010-08-17 | 2.540 | 1,696,630 | +19,446 | 0.64% | 4,310,151 |
| 2010-08-18 | 2010-08-16 | 2.530 | 1,677,184 | +4,861 | 0.63% | 4,243,500 |
| 2010-08-17 | 2010-08-13 | 2.468 | 1,672,323 | +19,446 | 0.63% | 4,128,001 |
| 2010-08-13 | 2010-08-11 | 2.520 | 1,652,877 | -24,307 | 0.62% | 4,165,000 |
| 2010-08-12 | 2010-08-10 | 2.479 | 1,677,184 | +9,723 | 0.63% | 4,157,250 |
| 2010-08-11 | 2010-08-09 | 2.479 | 1,667,461 | +68,059 | 0.63% | 4,133,149 |
| 2010-08-10 | 2010-08-06 | 2.489 | 1,599,402 | +9,723 | 0.60% | 3,980,901 |
| 2010-08-09 | 2010-08-05 | 2.571 | 1,589,679 | +38,891 | 0.60% | 4,087,500 |
| 2010-08-06 | 2010-08-04 | 2.530 | 1,550,788 | +9,723 | 0.58% | 3,923,701 |
| 2010-08-05 | 2010-08-03 | 2.592 | 1,541,065 | +34,030 | 0.58% | 3,994,200 |
| 2010-08-04 | 2010-08-02 | 2.623 | 1,507,035 | +72,921 | 0.57% | 3,952,500 |
| 2010-08-03 | 2010-07-30 | 2.582 | 1,434,114 | +150,704 | 0.54% | 3,702,250 |
| 2010-08-02 | 2010-07-29 | 2.726 | 1,283,410 | -19,446 | 0.48% | 3,497,999 |
| 2010-07-29 | 2010-07-27 | 2.612 | 1,302,856 | +136,119 | 0.49% | 3,403,600 |
| 2010-07-28 | 2010-07-26 | 2.366 | 1,166,737 | +121,535 | 0.44% | 2,760,000 |
| 2010-07-27 | 2010-07-23 | 2.540 | 1,045,202 | +87,506 | 0.39% | 2,655,251 |
| 2010-07-26 | 2010-07-22 | 2.468 | 957,696 | +38,891 | 0.36% | 2,363,999 |
| 2010-07-23 | 2010-07-21 | 2.304 | 918,805 | +24,307 | 0.35% | 2,116,799 |
| 2010-07-22 | 2010-07-20 | 2.160 | 894,498 | -14,584 | 0.34% | 1,932,000 |
| 2010-07-21 | 2010-07-19 | 2.057 | 909,082 | +14,584 | 0.34% | 1,869,999 |
| 2010-07-20 | 2010-07-16 | 2.191 | 894,498 | -4,862 | 0.34% | 1,959,600 |
| 2010-07-19 | 2010-07-15 | 2.180 | 899,360 | -14,584 | 0.34% | 1,961,001 |
| 2010-07-16 | 2010-07-14 | 2.201 | 913,944 | +9,723 | 0.34% | 2,011,600 |
| 2010-07-15 | 2010-07-13 | 2.119 | 904,221 | +9,723 | 0.34% | 1,915,800 |
| 2010-07-14 | 2010-07-12 | 2.016 | 894,498 | +4,861 | 0.34% | 1,803,200 |
| 2010-07-07 | 2010-07-05 | 2.036 | 889,637 | +9,723 | 0.33% | 1,811,700 |
| 2010-07-06 | 2010-07-02 | 2.057 | 879,914 | -4,861 | 0.33% | 1,810,000 |
| 2010-07-05 | 2010-06-30 | 2.108 | 884,775 | -19,446 | 0.33% | 1,865,499 |
| 2010-07-02 | 2010-06-29 | 2.057 | 904,221 | +9,723 | 0.34% | 1,860,000 |
| 2010-06-15 | 2010-06-11 | 1.862 | 894,498 | +9,723 | 0.34% | 1,665,200 |
| 2010-06-09 | 2010-06-07 | 1.810 | 884,775 | +150,703 | 0.33% | 1,601,599 |
| 2010-06-08 | 2010-06-04 | 1.862 | 734,072 | +4,861 | 0.28% | 1,366,550 |
| 2010-06-07 | 2010-06-03 | 1.851 | 729,211 | -4,861 | 0.27% | 1,350,001 |
| 2010-06-04 | 2010-06-02 | 1.851 | 734,072 | -9,723 | 0.28% | 1,359,000 |
| 2010-06-02 | 2010-05-31 | 1.800 | 743,795 | +63,199 | 0.28% | 1,338,751 |
| 2010-05-31 | 2010-05-27 | 1.615 | 680,596 | +9,722 | 0.26% | 1,098,999 |
| 2010-05-28 | 2010-05-26 | 1.646 | 670,874 | +48,614 | 0.25% | 1,104,001 |
| 2010-05-27 | 2010-05-25 | 1.532 | 622,260 | +243,071 | 0.23% | 953,601 |
| 2010-05-18 | 2010-05-14 | 1.903 | 379,189 | -97,229 | 0.14% | 721,499 |
| 2010-05-10 | 2010-05-06 | 1.820 | 476,418 | -199,317 | 0.18% | 867,301 |
| 2010-05-07 | 2010-05-05 | 1.831 | 675,735 | +4,861 | 0.25% | 1,237,100 |
| 2010-05-04 | 2010-04-30 | 1.851 | 670,874 | -9,722 | 0.25% | 1,242,001 |
| 2010-04-29 | 2010-04-27 | 1.903 | 680,596 | -4,862 | 0.26% | 1,294,999 |
| 2010-04-23 | 2010-04-21 | 1.815 | 685,458 | +9,723 | 0.26% | 1,244,174 |
| 2010-04-22 | 2010-04-20 | 1.889 | 675,735 | +18,085 | 0.25% | 1,276,154 |
| 2010-04-20 | 2010-04-16 | 1.931 | 657,650 | +47,656 | 0.25% | 1,269,600 |
| 2010-04-19 | 2010-04-15 | 1.972 | 609,994 | +19,062 | 0.23% | 1,203,199 |
| 2010-04-16 | 2010-04-14 | 1.972 | 590,932 | -9,531 | 0.23% | 1,165,600 |
| 2010-04-15 | 2010-04-13 | 1.920 | 600,463 | +142,967 | 0.23% | 1,152,900 |
| 2010-04-14 | 2010-04-12 | 2.004 | 457,496 | +23,828 | 0.18% | 916,801 |
| 2010-04-13 | 2010-04-09 | 1.910 | 433,668 | +223,982 | 0.17% | 828,100 |
| 2010-04-09 | 2010-04-07 | 1.763 | 209,686 | +19,063 | 0.08% | 369,601 |
| 2010-04-07 | 2010-03-31 | 2.109 | 190,623 | +33,359 | 0.07% | 402,000 |
| 2010-04-01 | 2010-03-30 | 1.889 | 157,264 | +9,531 | 0.06% | 297,000 |
| 2010-03-25 | 2010-03-23 | 1.500 | 147,733 | -4,766 | 0.06% | 221,650 |
| 2010-03-18 | 2010-03-16 | 1.416 | 152,499 | -19,062 | 0.06% | 216,001 |
| 2010-03-11 | 2010-03-09 | 1.364 | 171,561 | +19,062 | 0.07% | 234,000 |
| 2010-03-09 | 2010-03-05 | 1.249 | 152,499 | +4,766 | 0.06% | 190,401 |
| 2010-03-05 | 2010-03-03 | 1.186 | 147,733 | -4,766 | 0.06% | 175,150 |
| 2010-03-04 | 2010-03-02 | 1.196 | 152,499 | +4,766 | 0.06% | 182,401 |
| 2010-02-18 | 2010-02-12 | 0.892 | 147,733 | -4,766 | 0.06% | 131,750 |
| 2010-02-09 | 2010-02-05 | 0.850 | 152,499 | +4,766 | 0.06% | 129,600 |
| 2010-01-22 | 2010-01-20 | 0.850 | 147,733 | -33,359 | 0.06% | 125,550 |
| 2010-01-06 | 2010-01-04 | 0.892 | 181,092 | -4,766 | 0.07% | 161,500 |
| 2010-01-05 | 2009-12-31 | 0.892 | 185,858 | -4,765 | 0.07% | 165,750 |
| 2010-01-04 | 2009-12-29 | 0.881 | 190,623 | -4,766 | 0.07% | 168,000 |
| 2009-12-28 | 2009-12-22 | 0.787 | 195,389 | -4,765 | 0.07% | 153,750 |
| 2009-12-21 | 2009-12-17 | 0.797 | 200,154 | -28,594 | 0.08% | 159,600 |
| 2009-12-16 | 2009-12-14 | 0.818 | 228,748 | -262,107 | 0.09% | 187,200 |
| 2009-12-09 | 2009-12-07 | 0.829 | 490,855 | -42,890 | 0.19% | 406,850 |
| 2009-11-30 | 2009-11-26 | 0.745 | 533,745 | +4,766 | 0.20% | 397,600 |
| 2009-11-19 | 2009-11-17 | 0.902 | 528,979 | -9,532 | 0.20% | 477,300 |
| 2009-11-18 | 2009-11-16 | 0.808 | 538,511 | +9,532 | 0.21% | 435,050 |
| 2009-10-29 | 2009-10-27 | 0.640 | 528,979 | +381,246 | 0.20% | 338,550 |
| 2009-09-29 | 2009-09-25 | 0.577 | 147,733 | -2,859 | 0.06% | 85,250 |
| 2009-09-10 | 2009-09-08 | 0.588 | 150,592 | -19,063 | 0.06% | 88,480 |
| 2009-08-13 | 2009-08-11 | 0.692 | 169,655 | -28,593 | 0.07% | 117,480 |
| 2009-08-12 | 2009-08-10 | 0.661 | 198,248 | +28,593 | 0.08% | 131,040 |
| 2009-06-11 | 2009-06-09 | 0.535 | 169,655 | -95,311 | 0.07% | 90,780 |
| 2009-06-08 | 2009-06-04 | 0.477 | 264,966 | +95,311 | 0.10% | 126,490 |
| 2009-06-05 | 2009-06-03 | 0.462 | 169,655 | -190,623 | 0.07% | 78,320 |
| 2009-06-04 | 2009-06-02 | 0.430 | 360,278 | +190,623 | 0.14% | 154,980 |
| 2009-06-03 | 2009-06-01 | 0.446 | 169,655 | +19,063 | 0.07% | 75,650 |
| 2009-05-19 | 2009-05-15 | 0.393 | 150,592 | -19,063 | 0.06% | 59,250 |
| 2009-04-24 | 2009-04-22 | 0.325 | 169,655 | +19,063 | 0.07% | 55,180 |
| 2009-03-23 | 2009-03-19 | 0.304 | 150,592 | +2,859 | 0.06% | 45,820 |
| 2009-02-13 | 2009-02-11 | 0.294 | 147,733 | -9,531 | 0.06% | 43,400 |
| 2009-02-12 | 2009-02-10 | 0.299 | 157,264 | +9,531 | 0.06% | 47,025 |
| 2009-02-06 | 2009-02-04 | 0.299 | 147,733 | -9,531 | 0.06% | 44,175 |
| 2009-01-30 | 2009-01-23 | 0.294 | 157,264 | +9,531 | 0.06% | 46,200 |
| 2009-01-02 | 2008-12-29 | 0.346 | 147,733 | -28,593 | 0.06% | 51,150 |
| 2008-12-16 | 2008-12-12 | 0.289 | 176,326 | +28,593 | 0.07% | 50,875 |
| 2008-11-03 | 2008-10-30 | 0.283 | 147,733 | -343,122 | 0.06% | 41,850 |
| 2008-10-29 | 2008-10-27 | 0.346 | 490,855 | -4,765 | 0.19% | 169,950 |
| 2008-09-19 | 2008-09-17 | 0.472 | 495,620 | +4,765 | 0.19% | 234,000 |
| 2008-09-18 | 2008-09-16 | 0.525 | 490,855 | -953,116 | 0.19% | 257,500 |
| 2008-06-10 | 2008-06-05 | 0.734 | 1,443,971 | +142,968 | 0.55% | 1,060,500 |
| 2008-05-15 | 2008-05-13 | 0.818 | 1,301,003 | +381,246 | 0.50% | 1,064,700 |
| 2008-05-14 | 2008-05-09 | 0.829 | 919,757 | +200,154 | 0.35% | 762,350 |
| 2008-05-13 | 2008-05-08 | 0.839 | 719,603 | -1,272,410 | 0.28% | 604,000 |
| 2008-05-09 | 2008-05-07 | 0.860 | 1,992,013 | -38,124 | 0.76% | 1,713,800 |
| 2008-05-08 | 2008-05-06 | 0.892 | 2,030,137 | -142,968 | 0.78% | 1,810,500 |
| 2008-05-07 | 2008-05-05 | 0.902 | 2,173,105 | -581,400 | 0.83% | 1,960,800 |
| 2008-05-05 | 2008-04-30 | 0.892 | 2,754,505 | -119,140 | 1.06% | 2,456,500 |
| 2008-05-02 | 2008-04-29 | 0.892 | 2,873,645 | -586,166 | 1.10% | 2,562,750 |
| 2008-04-29 | 2008-04-25 | 0.892 | 3,459,811 | -1,505,924 | 1.33% | 3,085,500 |
| 2008-04-28 | 2008-04-24 | 0.923 | 4,965,735 | -543,276 | 1.90% | 4,584,800 |
| 2008-04-17 | 2008-04-15 | 1.165 | 5,509,011 | +95,312 | 2.11% | 6,415,800 |
| 2008-03-19 | 2008-03-17 | 1.166 | 5,413,699 | +298,557 | 2.08% | 6,312,103 |
| 2008-02-18 | 2008-02-14 | 1.777 | 5,115,142 | -90,055 | 2.49% | 9,088,000 |
| 2007-11-21 | 2007-11-19 | 2.632 | 5,205,197 | -13,508 | 2.54% | 13,698,600 |
| 2007-11-15 | 2007-11-13 | 2.276 | 5,218,705 | -22,514 | 2.54% | 11,879,749 |
| 2007-10-17 | 2007-10-15 | 1.532 | 5,241,219 | -414,255 | 2.55% | 8,031,600 |
| 2007-10-12 | 2007-10-10 | 1.777 | 5,655,474 | -27,016 | 2.75% | 10,048,001 |
| 2007-10-03 | 2007-09-28 | 1.810 | 5,682,490 | -571,852 | 2.77% | 10,285,299 |
| 2007-10-02 | 2007-09-27 | 1.777 | 6,254,342 | -247,652 | 3.05% | 11,112,001 |
| 2007-09-27 | 2007-09-24 | 1.777 | 6,501,994 | -540,332 | 3.17% | 11,552,001 |
| 2007-09-12 | 2007-09-10 | 1.777 | 7,042,326 | -657,403 | 3.43% | 12,512,001 |
| 2007-09-11 | 2007-09-07 | 1.799 | 7,699,729 | -941,078 | 3.75% | 13,850,999 |
| 2007-09-07 | 2007-09-05 | 1.832 | 8,640,807 | -135,083 | 4.21% | 15,831,749 |
| 2007-09-06 | 2007-09-04 | 1.721 | 8,775,890 | -99,061 | 4.27% | 15,104,749 |
| 2007-09-05 | 2007-09-03 | 1.988 | 8,874,951 | -90,055 | 4.32% | 17,640,450 |
| 2007-08-22 | 2007-08-20 | 1.888 | 8,965,006 | -90,056 | 4.37% | 16,923,499 |
| 2007-08-21 | 2007-08-17 | 1.777 | 9,055,062 | -90,055 | 4.41% | 16,088,000 |
| 2007-08-20 | 2007-08-16 | 1.899 | 9,145,117 | -333,205 | 4.45% | 17,365,050 |
| 2007-08-17 | 2007-08-15 | 1.888 | 9,478,322 | -810,498 | 4.62% | 17,892,500 |
| 2007-08-15 | 2007-08-13 | 1.888 | 10,288,820 | -99,060 | 5.01% | 19,422,501 |
| 2007-08-10 | 2007-08-08 | 1.888 | 10,387,880 | -85,553 | 5.06% | 19,609,499 |
| 2007-08-09 | 2007-08-07 | 1.888 | 10,473,433 | -144,088 | 5.10% | 19,771,000 |
| 2007-08-07 | 2007-08-03 | 1.888 | 10,617,521 | -117,072 | 5.17% | 20,042,999 |
| 2007-08-01 | 2007-07-30 | 1.977 | 10,734,593 | -193,619 | 5.23% | 21,217,599 |
| 2007-07-31 | 2007-07-27 | 1.977 | 10,928,212 | -540,332 | 5.32% | 21,600,299 |
| 2007-06-26 | 2007-06-22 | 2.165 | 11,468,544 | 5.59% | 24,833,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy