History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.680 639,900 +0 0.41% 6,834,132
2025-10-13 2025-10-09 10.970 639,900 +0 0.41% 7,019,703
2025-10-10 2025-10-08 10.800 639,900 +0 0.41% 6,910,920
2025-10-09 2025-10-06 10.300 639,900 +0 0.41% 6,590,970
2025-10-08 2025-10-03 10.420 639,900 +0 0.41% 6,667,758
2025-10-06 2025-10-02 10.990 639,900 +0 0.41% 7,032,501
2025-10-03 2025-09-30 10.380 639,900 -3,000 0.41% 6,642,162
2025-09-15 2025-09-11 11.180 642,900 -50,000 0.40% 7,187,622
2025-09-09 2025-09-05 11.120 692,900 +2,000 0.44% 7,705,048
2025-09-02 2025-08-29 11.140 690,900 -500 0.43% 7,696,626
2025-08-15 2025-08-13 13.357 691,400 +18,495 0.43% 9,235,248
2025-07-30 2025-07-28 12.433 672,905 +2,920 0.43% 8,365,944
2025-07-25 2025-07-23 12.741 669,985 +1,947 0.43% 8,536,161
2025-07-21 2025-07-17 14.960 668,038 -19,465 0.43% 9,993,978
2025-07-18 2025-07-16 14.960 687,503 +10,705 0.44% 10,285,178
2025-07-16 2025-07-14 15.022 676,798 -9,732 0.44% 10,166,753
2025-07-15 2025-07-11 14.262 686,530 -9,733 0.44% 9,790,950
2025-06-20 2025-06-18 13.357 696,263 -292 0.44% 9,300,205
2025-06-19 2025-06-17 12.823 696,555 -9,732 0.44% 8,931,941
2025-05-28 2025-05-26 13.460 706,287 +9,732 0.45% 9,506,669
2025-05-27 2025-05-23 14.344 696,555 -5,352 0.44% 9,991,178
2025-05-26 2025-05-22 13.830 701,907 -4,867 0.45% 9,707,345
2025-05-14 2025-05-12 12.844 706,774 -1,946 0.45% 9,077,504
2025-05-06 2025-04-30 10.624 708,720 +1,946 0.45% 7,529,586
2025-04-29 2025-04-25 11.649 706,774 +32,255 0.45% 8,233,224
2025-04-23 2025-04-17 10.454 674,519 +33,903 0.45% 7,051,403
2025-03-28 2025-03-26 13.135 640,616 -9,289 0.43% 8,414,334
2025-03-26 2025-03-24 13.522 649,905 -18,576 0.43% 8,788,235
2025-03-25 2025-03-21 12.919 668,481 +9,288 0.44% 8,636,394
2025-02-25 2025-02-21 9.851 659,193 +3,715 0.44% 6,493,754
2025-01-24 2025-01-22 10.615 655,478 -18,576 0.44% 6,958,204
2025-01-22 2025-01-20 9.948 674,054 -9,289 0.45% 6,705,463
2025-01-21 2025-01-17 9.420 683,343 -18,576 0.45% 6,437,377
2025-01-15 2025-01-13 9.205 701,919 -465 0.47% 6,461,231
2025-01-07 2025-01-03 10.109 702,384 -10,217 0.47% 7,100,719
2024-12-20 2024-12-18 7.687 712,601 -557 0.47% 5,477,807
2024-11-19 2024-11-15 7.289 713,158 -465 0.47% 5,198,003
2024-11-15 2024-11-13 6.707 713,623 -2,322 0.47% 4,786,510
2024-11-11 2024-11-07 5.598 715,945 +2,322 0.48% 4,008,161
2024-11-08 2024-11-06 5.954 713,623 -37,153 0.47% 4,248,700
2024-11-05 2024-11-01 5.921 750,776 +34,367 0.50% 4,445,649
2024-10-30 2024-10-28 6.191 716,409 +18,576 0.48% 4,434,973
2024-10-25 2024-10-23 5.749 697,833 +18,577 0.46% 4,011,944
2024-10-23 2024-10-21 5.663 679,256 -9,288 0.45% 3,846,638
2024-10-15 2024-10-10 6.008 688,544 -116,104 0.46% 4,136,452
2024-10-09 2024-10-07 6.600 804,648 +94,741 0.53% 5,310,416
2024-10-08 2024-10-04 6.083 709,907 -72,914 0.47% 4,318,292
2024-10-04 2024-10-02 5.771 782,821 -25,543 0.52% 4,517,409
2024-10-03 2024-09-30 6.040 808,364 +44,120 0.54% 4,882,384
2024-10-02 2024-09-27 5.878 764,244 +1,393 0.51% 4,492,487
2024-09-30 2024-09-26 5.598 762,851 -18,577 0.51% 4,270,760
2024-09-26 2024-09-24 5.534 781,428 +18,577 0.52% 4,324,284
2024-09-19 2024-09-16 5.060 762,851 +2,787 0.51% 3,860,110
2024-08-22 2024-08-20 5.834 760,064 +32,060 0.50% 4,434,007
2024-08-19 2024-08-15 5.957 728,004 +3,559 0.50% 4,336,991
2024-08-15 2024-08-13 5.047 724,445 -20,017 0.50% 3,656,206
2024-08-12 2024-08-08 4.878 744,462 -8,897 0.52% 3,631,710
2024-07-05 2024-07-03 4.653 753,359 -18,683 0.52% 3,505,752
2024-06-17 2024-06-13 3.428 772,042 -1,334 0.53% 2,646,791
2024-05-17 2024-05-14 3.548 773,376 +72,741 0.54% 2,744,320
2024-04-05 2024-04-02 3.437 700,635 -1,612 0.54% 2,407,962
2023-12-12 2023-12-08 2.171 702,247 -102,762 0.54% 1,524,776
2023-11-24 2023-11-22 2.209 805,009 -72,537 0.58% 1,777,865
2023-11-20 2023-11-16 2.494 877,546 +16,119 0.64% 2,188,487
2023-11-17 2023-11-15 2.469 861,427 +18,134 0.63% 2,126,912
2023-09-13 2023-09-11 2.283 843,293 -64,478 0.59% 1,925,193
2023-08-28 2023-08-24 2.469 907,771 -32,239 0.63% 2,241,338
2023-08-24 2023-08-22 2.978 940,010 +32,239 0.65% 2,799,121
2023-08-23 2023-08-21 3.921 907,771 +2,418 0.63% 3,558,978
2023-08-22 2023-08-18 3.877 905,353 +123,168 0.63% 3,510,492
2023-08-17 2023-08-15 3.662 782,185 +53,617 0.63% 2,864,415
2023-07-13 2023-07-11 3.188 728,568 -26,808 0.59% 2,322,787
2023-07-10 2023-07-06 2.729 755,376 -33,424 0.61% 2,061,119
2022-07-20 2022-07-18 4.308 788,800 -696 0.63% 3,398,400
2022-05-12 2022-05-10 3.447 789,496 +20,890 0.63% 2,721,119
2022-03-24 2022-03-22 3.562 768,606 +63,365 0.62% 2,737,422
2022-03-23 2022-03-21 4.007 705,241 +14,275 0.57% 2,825,713
2022-03-22 2022-03-18 3.676 690,966 +34,816 0.56% 2,540,288
2022-03-18 2022-03-16 4.021 656,150 +8,705 0.53% 2,638,442
2022-01-28 2022-01-26 4.998 647,445 -108,976 0.52% 3,235,702
2021-12-16 2021-12-14 3.590 756,421 +3,482 0.61% 2,715,751
2021-12-02 2021-11-30 3.877 752,939 +3,482 0.61% 2,919,510
2021-11-03 2021-11-01 4.294 749,457 +1,392 0.60% 3,218,135
2021-10-28 2021-10-26 4.136 748,065 +1,393 0.60% 3,093,985
2021-09-20 2021-09-16 4.050 746,672 +13,926 0.60% 3,023,885
2021-09-17 2021-09-15 4.596 732,746 +1,393 0.59% 3,367,362
2021-09-07 2021-09-03 4.782 731,353 +33,424 0.59% 3,497,499
2021-08-31 2021-08-27 4.782 697,929 +16,712 0.56% 3,337,658
2021-08-30 2021-08-26 4.854 681,217 +125,687 0.55% 3,306,652
2021-06-21 2021-06-17 6.807 555,530 -1,393 0.45% 3,781,570
2021-05-17 2021-05-13 5.730 556,923 -2,785 0.45% 3,191,203
2021-04-19 2021-04-15 5.960 559,708 +1,392 0.45% 3,335,769
2021-03-16 2021-03-12 6.606 558,316 -17,408 0.45% 3,688,283
2021-02-05 2021-02-03 6.405 575,724 -50,832 0.46% 3,687,530
2021-01-12 2021-01-08 6.391 626,556 +1,393 0.50% 4,004,112
2021-01-11 2021-01-07 6.879 625,163 +17,408 0.50% 4,300,462
2021-01-08 2021-01-06 6.922 607,755 -69,633 0.49% 4,206,897
2020-12-28 2020-12-22 5.888 677,388 -64,758 0.54% 3,988,483
2020-12-22 2020-12-18 4.394 742,146 -2,785 0.60% 3,261,348
2020-12-09 2020-12-07 4.409 744,931 -9,053 0.60% 3,284,284
2020-09-10 2020-09-08 6.175 753,984 -20,889 0.61% 4,656,042
2020-09-07 2020-09-03 5.960 774,873 -69,633 0.62% 4,618,117
2020-07-17 2020-07-15 4.222 844,506 +348 0.68% 3,565,631
2020-07-15 2020-07-13 4.739 844,158 +6,963 0.68% 4,000,590
2020-07-14 2020-07-10 5.026 837,195 +29,246 0.67% 4,208,051
2020-07-10 2020-07-08 5.443 807,949 +32,727 0.65% 4,397,537
2020-07-09 2020-07-07 5.888 775,222 -4,178 0.62% 4,564,532
2020-06-19 2020-06-17 5.457 779,400 +697 0.63% 4,253,342
2020-06-08 2020-06-04 5.285 778,703 -2,089 0.63% 4,115,343
2020-04-16 2020-04-14 5.744 780,792 +6,615 0.63% 4,485,199
2020-04-15 2020-04-09 5.529 774,177 -11,490 0.62% 4,280,429
2020-04-09 2020-04-07 3.705 785,667 +74,159 0.63% 2,911,016
2020-04-08 2020-04-06 3.763 711,508 -6,963 0.57% 2,677,117
2020-04-06 2020-04-02 3.734 718,471 +107,931 0.58% 2,682,680
2020-04-03 2020-04-01 3.217 610,540 +55,010 0.49% 1,964,032
2020-04-01 2020-03-30 3.131 555,530 +57,447 0.45% 1,739,203
2020-03-17 2020-03-13 2.283 498,083 +3,481 0.40% 1,137,327
2020-03-12 2020-03-10 2.470 494,602 +3,482 0.40% 1,221,717
2020-02-10 2020-02-06 3.073 491,120 -3,482 0.39% 1,509,342
2020-02-03 2020-01-30 2.599 494,602 +3,482 0.40% 1,285,644
2020-01-31 2020-01-29 3.217 491,120 +3,482 0.39% 1,579,872
2020-01-30 2020-01-24 3.432 487,638 +3,481 0.39% 1,673,716
2020-01-29 2020-01-22 3.619 484,157 +6,964 0.39% 1,752,157
2020-01-23 2020-01-21 3.662 477,193 +1,044 0.38% 1,747,514
2020-01-09 2020-01-07 3.964 476,149 +3,482 0.38% 1,887,289
2020-01-07 2020-01-03 4.481 472,667 +3,481 0.38% 2,117,855
2019-12-19 2019-12-17 4.495 469,186 +3,482 0.38% 2,108,996
2019-12-04 2019-12-02 4.538 465,704 +3,482 0.37% 2,113,408
2019-10-31 2019-10-29 5.586 462,222 +3,481 0.37% 2,582,180
2019-10-15 2019-10-11 5.744 458,741 -24,023 0.37% 2,635,202
2019-10-14 2019-10-10 5.601 482,764 -5,571 0.39% 2,703,870
2019-09-25 2019-09-23 6.563 488,335 +1,393 0.39% 3,204,944
2019-08-27 2019-08-23 7.037 486,942 +1,393 0.39% 3,426,570
2019-08-07 2019-08-05 7.037 485,549 -1,741 0.39% 3,416,768
2019-07-23 2019-07-19 8.229 487,290 +85,161 0.47% 4,009,853
2019-07-16 2019-07-12 8.157 402,129 -13,927 0.39% 3,280,198
2019-07-05 2019-07-03 8.143 416,056 -9,748 0.40% 3,387,827
2019-06-28 2019-06-26 12.044 425,804 +77,007 0.41% 5,128,495
2019-05-31 2019-05-29 11.396 348,797 -8,556 0.41% 3,974,747
2019-05-07 2019-05-03 13.447 357,353 +1,711 0.42% 4,805,253
2019-05-06 2019-05-02 13.324 355,642 +28,520 0.42% 4,738,600
2019-04-26 2019-04-24 12.938 327,122 +3,422 0.39% 4,232,428
2019-04-23 2019-04-17 13.061 323,700 -1,711 0.38% 4,227,878
2019-03-29 2019-03-27 12.798 325,411 -1,141 0.38% 4,164,650
2019-03-20 2019-03-18 10.922 326,552 -57,610 0.38% 3,566,677
2019-03-19 2019-03-15 11.150 384,162 -10,837 0.45% 4,283,462
2019-03-18 2019-03-14 10.957 394,999 -16,542 0.46% 4,328,122
2019-03-01 2019-02-27 10.291 411,541 +2,852 0.48% 4,235,207
2019-01-21 2019-01-17 10.098 408,689 +571 0.47% 4,127,042
2019-01-08 2019-01-04 11.378 408,118 +570 0.47% 4,643,590
2019-01-07 2019-01-03 11.711 407,548 +2,282 0.47% 4,772,860
2018-12-18 2018-12-14 13.079 405,266 -286 0.44% 5,300,324
2018-10-30 2018-10-26 13.640 405,552 +1,141 0.43% 5,531,585
2018-10-19 2018-10-16 14.867 404,411 -1,141 0.43% 6,012,322
2018-10-12 2018-10-10 14.621 405,552 -5,704 0.43% 5,929,745
2018-07-26 2018-07-24 15.253 411,256 +39,928 0.44% 6,272,706
2018-07-23 2018-07-19 15.253 371,328 +11,408 0.40% 5,663,702
2018-07-18 2018-07-16 15.726 359,920 +1,141 0.38% 5,660,071
2018-07-16 2018-07-12 15.673 358,779 -10,267 0.38% 5,623,258
2018-07-09 2018-07-05 15.919 369,046 -14,260 0.39% 5,874,755
2018-07-05 2018-07-03 16.006 383,306 -8,556 0.41% 6,135,357
2018-07-04 2018-06-29 15.936 391,862 -22,816 0.42% 6,244,828
2018-06-13 2018-06-11 16.252 414,678 +9,982 0.44% 6,739,290
2018-06-01 2018-05-30 16.182 404,696 -5,704 0.43% 6,548,684
2018-04-19 2018-04-17 16.860 410,400 -2,289,121 0.44% 6,919,386
2018-04-09 2018-04-04 16.860 2,699,521 -7,722 2.98% 45,514,198
2018-04-04 2018-03-29 15.772 2,707,243 +27,028 2.99% 42,699,592
2018-04-03 2018-03-28 15.790 2,680,215 +11,032 2.96% 42,321,887
2018-03-29 2018-03-27 16.316 2,669,183 +55,160 2.95% 43,550,997
2018-03-26 2018-03-22 16.099 2,614,023 +25,649 2.89% 42,082,314
2018-03-19 2018-03-15 16.298 2,588,374 +1,103 2.86% 42,185,574
2018-02-08 2018-02-06 16.606 2,587,271 -60,676 2.86% 42,964,982
2018-01-31 2018-01-29 19.217 2,647,947 -9,928 2.92% 50,885,306
2018-01-29 2018-01-25 18.165 2,657,875 -3,310 2.94% 48,281,362
2018-01-24 2018-01-22 17.893 2,661,185 +1,379 2.94% 47,617,814
2018-01-16 2018-01-12 17.041 2,659,806 -11,032 2.94% 45,326,799
2018-01-03 2017-12-29 16.498 2,670,838 -27,580 2.95% 44,062,200
2017-12-28 2017-12-22 15.664 2,698,418 +276 2.98% 42,266,881
2017-12-21 2017-12-19 15.537 2,698,142 +551 2.98% 41,920,153
2017-12-19 2017-12-15 15.482 2,697,591 +552 2.98% 41,764,878
2017-12-15 2017-12-13 15.174 2,697,039 +14,342 2.98% 40,925,116
2017-12-13 2017-12-11 16.117 2,682,697 +3,309 2.96% 43,236,509
2017-12-12 2017-12-08 15.736 2,679,388 +1,931 2.96% 42,163,104
2017-12-11 2017-12-07 15.682 2,677,457 +14,341 2.96% 41,987,097
2017-12-08 2017-12-06 15.754 2,663,116 +23,719 2.94% 41,955,326
2017-12-07 2017-12-05 14.884 2,639,397 +1,931 2.91% 39,284,851
2017-12-06 2017-12-04 15.482 2,637,466 +1,103 2.91% 40,834,005
2017-11-02 2017-10-31 16.008 2,636,363 +1,655 2.91% 42,202,983
2017-11-01 2017-10-30 16.135 2,634,708 +551 2.91% 42,510,845
2017-10-30 2017-10-26 16.352 2,634,157 +1,103 2.91% 43,075,014
2017-10-27 2017-10-25 16.334 2,633,054 -275 2.91% 43,009,243
2017-10-25 2017-10-23 16.588 2,633,329 +5,516 2.91% 43,682,095
2017-10-24 2017-10-20 16.661 2,627,813 -1,379 2.90% 43,781,154
2017-10-19 2017-10-17 16.099 2,629,192 +18,754 2.90% 42,326,514
2017-10-10 2017-10-06 16.461 2,610,438 +552 2.88% 42,971,100
2017-09-21 2017-09-19 17.513 2,609,886 +2,758 2.88% 45,706,283
2017-09-13 2017-09-11 16.588 2,607,128 +1,103 2.88% 43,247,468
2017-08-30 2017-08-28 16.570 2,606,025 +1,103 2.88% 43,181,926
2017-08-15 2017-08-11 17.223 2,604,922 -1,655 2.88% 44,863,750
2017-08-11 2017-08-09 17.404 2,606,577 -4,964 2.88% 45,364,803
2017-08-09 2017-08-07 16.951 2,611,541 +1,103 2.88% 44,267,572
2017-08-08 2017-08-04 17.186 2,610,438 +37,509 2.88% 44,864,100
2017-08-04 2017-08-02 18.537 2,572,929 +57,808 2.84% 47,694,934
2017-08-03 2017-08-01 18.890 2,515,121 +4,042 2.84% 47,510,065
2017-07-31 2017-07-27 19.855 2,511,079 +1,078 2.84% 49,856,653
2017-07-27 2017-07-25 19.558 2,510,001 -2,425 2.84% 49,090,049
2017-07-26 2017-07-24 19.966 2,512,426 -16,168 2.84% 50,163,117
2017-07-25 2017-07-21 19.929 2,528,594 -59,819 2.86% 50,392,087
2017-07-24 2017-07-20 19.446 2,588,413 -5,120 2.93% 50,335,434
2017-07-21 2017-07-19 19.409 2,593,533 -37,724 2.93% 50,338,750
2017-07-20 2017-07-18 18.816 2,631,257 -16,168 2.97% 49,508,548
2017-07-19 2017-07-17 19.112 2,647,425 +1,617 2.99% 50,598,758
2017-07-17 2017-07-13 19.929 2,645,808 -5,658 2.99% 52,728,033
2017-07-14 2017-07-12 20.040 2,651,466 -21,827 3.00% 53,135,991
2017-07-13 2017-07-11 20.114 2,673,293 -13,203 3.02% 53,771,829
2017-06-27 2017-06-23 18.593 2,686,496 -1,078 3.04% 49,949,700
2017-06-19 2017-06-15 19.112 2,687,574 -3,503 3.04% 51,366,103
2017-05-31 2017-05-26 18.741 2,691,077 +5,389 3.04% 50,434,354
2017-05-05 2017-05-02 20.931 2,685,688 -1,347 3.04% 56,213,888
2017-04-26 2017-04-24 20.226 2,687,035 -10,239 3.04% 54,347,402
2017-04-25 2017-04-21 20.448 2,697,274 -22,096 3.05% 55,155,093
2017-04-24 2017-04-20 20.931 2,719,370 -43,383 3.07% 56,918,882
2017-04-21 2017-04-19 21.302 2,762,753 -42,574 3.12% 58,852,228
2017-04-20 2017-04-18 21.636 2,805,327 -19,940 3.17% 60,696,131
2017-04-19 2017-04-13 22.452 2,825,267 -5,389 3.19% 63,434,253
2017-04-10 2017-04-06 23.158 2,830,656 -1,078 3.20% 65,551,199
2017-04-07 2017-04-05 23.826 2,831,734 -2,425 3.20% 67,467,783
2017-04-05 2017-03-31 21.488 2,834,159 -5,389 3.20% 60,899,220
2017-04-03 2017-03-30 19.818 2,839,548 +5,389 3.21% 56,272,917
2017-03-31 2017-03-29 20.448 2,834,159 -3,503 3.20% 57,954,180
2017-03-22 2017-03-20 22.638 2,837,662 -14,012 3.21% 64,239,102
2017-03-21 2017-03-17 17.127 2,851,674 +26,407 3.22% 48,840,549
2017-03-20 2017-03-16 17.053 2,825,267 +123,951 3.19% 48,178,577
2017-03-17 2017-03-15 16.181 2,701,316 -6,467 3.05% 43,708,997
2017-03-16 2017-03-14 16.979 2,707,783 +8,622 3.06% 45,974,172
2017-03-15 2017-03-13 17.146 2,699,161 -2,694 3.05% 46,278,548
2017-03-14 2017-03-10 16.292 2,701,855 -808 3.05% 44,018,528
2017-03-13 2017-03-09 16.051 2,702,663 -32,335 3.05% 43,379,742
2017-03-08 2017-03-06 15.290 2,734,998 -809 3.09% 41,817,993
2017-03-03 2017-03-01 14.937 2,735,807 +1,617 3.09% 40,865,828
2017-03-02 2017-02-28 15.271 2,734,190 +10,778 3.09% 41,754,904
2017-02-27 2017-02-23 14.863 2,723,412 +1,078 3.08% 40,478,539
2017-02-24 2017-02-22 15.049 2,722,334 +1,078 3.08% 40,967,666
2017-02-23 2017-02-21 14.919 2,721,256 +4,850 3.08% 40,597,979
2017-02-22 2017-02-20 15.197 2,716,406 +35,299 3.07% 41,281,697
2017-02-21 2017-02-17 15.550 2,681,107 -21,556 3.03% 41,690,502
2017-02-20 2017-02-16 15.383 2,702,663 +24,790 3.05% 41,574,342
2017-02-17 2017-02-15 15.420 2,677,873 -2,964 3.03% 41,292,385
2017-02-15 2017-02-13 15.513 2,680,837 -1,617 3.03% 41,586,814
2017-02-13 2017-02-09 15.104 2,682,454 +10,778 3.03% 40,516,848
2017-02-09 2017-02-07 15.364 2,671,676 +13,204 3.02% 41,048,103
2017-02-06 2017-02-02 15.457 2,658,472 +5,928 3.00% 41,091,884
2017-02-03 2017-02-01 15.049 2,652,544 +7,275 3.00% 39,917,415
2017-02-02 2017-01-27 15.550 2,645,269 +2,695 2.99% 41,133,231
2017-02-01 2017-01-25 15.309 2,642,574 +1,077 2.99% 40,453,869
2017-01-20 2017-01-18 15.735 2,641,497 +1,887 2.99% 41,564,727
2017-01-13 2017-01-11 15.438 2,639,610 -1,078 2.98% 40,751,355
2017-01-04 2016-12-30 16.478 2,640,688 -2,964 2.98% 43,511,997
2017-01-03 2016-12-29 16.700 2,643,652 -8,084 2.99% 44,149,497
2016-12-30 2016-12-28 16.292 2,651,736 -539 3.00% 43,201,991
2016-12-29 2016-12-23 15.958 2,652,275 -3,233 3.00% 42,324,902
2016-12-15 2016-12-13 15.624 2,655,508 -2,695 3.00% 41,489,545
2016-12-14 2016-12-12 15.309 2,658,203 -17,245 3.00% 40,693,126
2016-12-07 2016-12-05 15.234 2,675,448 +539 3.02% 40,758,541
2016-12-06 2016-12-02 15.271 2,674,909 -2,695 3.02% 40,849,600
2016-12-05 2016-12-01 15.216 2,677,604 -2,694 3.03% 40,741,702
2016-12-01 2016-11-29 14.566 2,680,298 +5,389 3.03% 39,041,968
2016-11-29 2016-11-25 14.937 2,674,909 -5,389 3.02% 39,956,170
2016-11-25 2016-11-23 14.474 2,680,298 +5,389 3.03% 38,793,293
2016-11-24 2016-11-22 14.715 2,674,909 +269 3.02% 39,360,550
2016-11-21 2016-11-17 15.253 2,674,640 -2,694 3.02% 40,795,862
2016-11-18 2016-11-16 15.476 2,677,334 -8,623 3.03% 41,433,113
2016-11-17 2016-11-15 14.659 2,685,957 -4,311 3.04% 39,373,599
2016-11-15 2016-11-11 14.882 2,690,268 +2,694 3.04% 40,035,834
2016-11-10 2016-11-08 14.659 2,687,574 +6,467 3.04% 39,397,302
2016-10-26 2016-10-24 15.624 2,681,107 -8,353 3.03% 41,889,502
2016-10-25 2016-10-20 15.902 2,689,460 +3,233 3.04% 42,768,584
2016-10-19 2016-10-17 16.292 2,686,227 -7,814 3.04% 43,763,917
2016-10-14 2016-10-12 16.329 2,694,041 -29,101 3.05% 43,991,203
2016-10-13 2016-10-11 16.607 2,723,142 -1,078 3.08% 45,224,345
2016-10-04 2016-09-30 16.737 2,724,220 +14,012 3.08% 45,596,098
2016-09-26 2016-09-22 16.552 2,710,208 -13,743 3.06% 44,858,675
2016-09-22 2016-09-20 15.958 2,723,951 -50,658 3.08% 43,468,705
2016-09-15 2016-09-13 14.214 2,774,609 -17,245 3.14% 39,437,513
2016-09-13 2016-09-09 14.733 2,791,854 -14,012 3.16% 41,133,169
2016-09-07 2016-09-05 13.917 2,805,866 +5,928 3.17% 39,048,751
2016-08-30 2016-08-26 13.583 2,799,938 +5,389 3.16% 38,031,062
2016-08-26 2016-08-24 14.121 2,794,549 +3,234 3.16% 39,461,660
2016-08-19 2016-08-17 14.900 2,791,315 -3,503 3.16% 41,591,383
2016-08-18 2016-08-16 13.972 2,794,818 +3,233 3.16% 39,050,578
2016-08-16 2016-08-12 14.139 2,791,585 +3,503 3.16% 39,471,605
2016-08-12 2016-08-10 13.898 2,788,082 +1,617 3.15% 38,749,520
2016-08-11 2016-08-09 14.047 2,786,465 +2,156 3.15% 39,140,686
2016-08-04 2016-08-01 14.622 2,784,309 -270 3.15% 40,712,016
2016-08-03 2016-07-29 14.474 2,784,579 -2,155 3.15% 40,302,604
2016-08-01 2016-07-28 14.659 2,786,734 -16,168 3.15% 40,850,894
2016-07-29 2016-07-27 14.622 2,802,902 -3,233 3.17% 40,983,882
2016-07-18 2016-07-14 14.603 2,806,135 +3,233 3.17% 40,979,085
2016-07-14 2016-07-12 14.845 2,802,902 +3,234 3.17% 41,608,002
2016-07-12 2016-07-08 14.956 2,799,668 +1,077 3.16% 41,871,695
2016-06-27 2016-06-23 15.865 2,798,591 -2,694 3.16% 44,400,158
2016-06-16 2016-06-14 13.564 2,801,285 +2,694 3.17% 37,997,379
2016-06-15 2016-06-13 14.065 2,798,591 -29,640 3.16% 39,362,947
2016-06-10 2016-06-07 15.383 2,828,231 -21,557 3.20% 43,505,921
2016-05-20 2016-05-18 14.715 2,849,788 -538 3.22% 41,933,847
2016-05-12 2016-05-10 14.752 2,850,326 +5,389 3.22% 42,047,543
2016-05-11 2016-05-09 15.030 2,844,937 -10,779 3.22% 42,759,896
2016-05-06 2016-05-04 17.016 2,855,716 -2,425 3.23% 48,591,837
2016-05-05 2016-05-03 17.257 2,858,141 +2,425 3.23% 49,322,554
2016-05-04 2016-04-29 18.296 2,855,716 +169,489 3.23% 52,248,147
2016-04-29 2016-04-27 16.849 2,686,227 +8,084 3.04% 45,259,268
2016-04-28 2016-04-26 16.960 2,678,143 +5,389 3.03% 45,421,233
2016-04-26 2016-04-22 16.867 2,672,754 +19,671 3.02% 45,081,861
2016-04-25 2016-04-21 16.979 2,653,083 +6,467 3.00% 45,045,446
2016-04-22 2016-04-20 17.053 2,646,616 +32,065 2.99% 45,132,086
2016-04-21 2016-04-19 17.071 2,614,551 +16,707 2.96% 44,633,805
2016-04-20 2016-04-18 15.977 2,597,844 +28,562 2.94% 41,504,500
2016-04-19 2016-04-15 15.772 2,569,282 -269 2.90% 40,523,753
2016-04-18 2016-04-14 15.735 2,569,551 +18,862 2.90% 40,432,636
2016-04-15 2016-04-13 15.772 2,550,689 +21,287 2.88% 40,230,497
2016-04-14 2016-04-12 15.049 2,529,402 +8,892 2.86% 38,064,285
2016-04-13 2016-04-11 15.179 2,520,510 +27,485 2.85% 38,257,862
2016-04-12 2016-04-08 14.436 2,493,025 +214,758 2.82% 35,990,277
2016-04-11 2016-04-07 14.826 2,278,267 +150,896 2.58% 33,777,722
2016-04-08 2016-04-06 14.474 2,127,371 +32,874 2.40% 30,790,504
2016-04-07 2016-04-05 14.975 2,094,497 +50,658 2.37% 31,364,057
2016-04-06 2016-04-01 14.641 2,043,839 +82,993 2.31% 29,922,829
2016-04-05 2016-03-31 14.566 1,960,846 +82,993 2.22% 28,562,230
2016-03-30 2016-03-24 14.102 1,877,853 +5,659 2.12% 26,482,205
2016-03-29 2016-03-23 14.752 1,872,194 +33,413 2.12% 27,618,300
2016-03-24 2016-03-22 15.216 1,838,781 +28,293 2.08% 27,978,397
2016-03-23 2016-03-21 15.401 1,810,488 +61,167 2.05% 27,883,848
2016-03-22 2016-03-18 15.772 1,749,321 +78,682 1.98% 27,590,997
2016-03-21 2016-03-17 14.808 1,670,639 +7,275 1.89% 24,737,993
2016-03-18 2016-03-16 12.469 1,663,364 +14,820 1.88% 20,741,279
2016-03-16 2016-03-14 12.803 1,648,544 +36,107 1.86% 21,107,101
2016-03-15 2016-03-11 12.377 1,612,437 +25,060 1.82% 19,956,646
2016-03-14 2016-03-10 12.061 1,587,377 +5,389 1.79% 19,145,751
2016-03-08 2016-03-04 12.729 1,581,988 +4,850 1.79% 20,137,533
2016-03-07 2016-03-03 12.618 1,577,138 +11,318 1.78% 19,900,206
2016-03-04 2016-03-02 12.711 1,565,820 +58,742 1.77% 19,902,671
2016-03-03 2016-03-01 12.451 1,507,078 +145,237 1.70% 18,764,509
2016-03-01 2016-02-26 12.729 1,361,841 +1,078 1.54% 17,335,225
2016-02-24 2016-02-22 13.768 1,360,763 +5,389 1.54% 18,735,503
2016-02-12 2016-02-05 13.230 1,355,374 +3,234 1.53% 17,931,955
2016-02-11 2016-02-04 13.175 1,352,140 +539 1.53% 17,813,898
2016-01-28 2016-01-26 13.360 1,351,601 +107,783 1.53% 18,057,597
2016-01-27 2016-01-25 14.158 1,243,818 +42,035 1.41% 17,610,040
2016-01-26 2016-01-22 13.583 1,201,783 +3,234 1.36% 16,323,606
2016-01-25 2016-01-21 12.989 1,198,549 +1,078 1.35% 15,567,999
2016-01-20 2016-01-18 15.457 1,197,471 +1,078 1.35% 18,509,256
2016-01-13 2016-01-11 17.108 1,196,393 +539 1.35% 20,468,393
2016-01-11 2016-01-07 17.628 1,195,854 +1,077 1.35% 21,080,491
2016-01-06 2016-01-04 19.372 1,194,777 -13,473 1.35% 23,145,487
2015-12-29 2015-12-24 19.372 1,208,250 +10,779 1.37% 23,406,489
2015-12-22 2015-12-18 20.411 1,197,471 -2,695 1.62% 24,441,995
2015-12-21 2015-12-17 20.040 1,200,166 +1,886 1.63% 24,051,604
2015-12-16 2015-12-14 18.890 1,198,280 +8,892 1.63% 22,635,237
2015-12-15 2015-12-11 18.927 1,189,388 +539 1.61% 22,511,409
2015-12-14 2015-12-10 18.704 1,188,849 -23,712 1.61% 22,236,488
2015-12-10 2015-12-08 21.228 1,212,561 -5,389 1.64% 25,740,002
2015-12-07 2015-12-03 22.304 1,217,950 +8,084 1.65% 27,165,199
2015-12-01 2015-11-27 22.081 1,209,866 +24,251 1.64% 26,715,493
2015-11-30 2015-11-26 23.714 1,185,615 -16,168 1.61% 28,115,998
2015-11-27 2015-11-25 24.085 1,201,783 +10,779 1.63% 28,945,410
2015-11-26 2015-11-24 24.716 1,191,004 -21,557 1.62% 29,437,194
2015-11-18 2015-11-16 23.417 1,212,561 +16,168 1.64% 28,395,003
2015-11-17 2015-11-13 23.900 1,196,393 +21,556 1.62% 28,593,590
2015-11-13 2015-11-11 24.197 1,174,837 +9,701 1.59% 28,427,206
2015-11-12 2015-11-10 24.345 1,165,136 +6,197 1.58% 28,365,433
2015-11-11 2015-11-09 25.050 1,158,939 +1,617 1.57% 29,031,756
2015-11-10 2015-11-06 22.564 1,157,322 +2,695 1.57% 26,113,600
2015-11-06 2015-11-04 23.009 1,154,627 +1,077 1.57% 26,566,990
2015-10-28 2015-10-26 22.118 1,153,550 +5,390 1.56% 25,514,769
2015-10-27 2015-10-23 22.527 1,148,160 -5,390 1.56% 25,864,260
2015-10-23 2015-10-20 22.675 1,153,550 +5,928 1.56% 26,156,919
2015-10-22 2015-10-19 23.158 1,147,622 +1,078 1.56% 26,576,171
2015-10-20 2015-10-16 20.820 1,146,544 +5,389 1.56% 23,870,557
2015-10-16 2015-10-14 20.263 1,141,155 -2,694 1.55% 23,123,110
2015-10-14 2015-10-12 20.745 1,143,849 +3,772 1.55% 23,729,548
2015-10-12 2015-10-08 18.370 1,140,077 +2,695 1.55% 20,943,456
2015-10-09 2015-10-07 18.407 1,137,382 -5,389 1.54% 20,936,158
2015-10-08 2015-10-06 17.888 1,142,771 -5,389 1.55% 20,441,615
2015-10-02 2015-09-29 16.960 1,148,160 +5,928 1.56% 19,472,763
2015-09-29 2015-09-24 18.407 1,142,232 +1,616 1.55% 21,025,433
2015-09-24 2015-09-22 19.335 1,140,616 -1,077 1.55% 22,053,938
2015-09-22 2015-09-18 19.224 1,141,693 -5,390 1.55% 21,947,652
2015-09-11 2015-09-09 20.226 1,147,083 -7,814 1.56% 23,200,658
2015-09-09 2015-09-07 17.034 1,154,897 +11,317 1.57% 19,672,742
2015-09-08 2015-09-04 16.979 1,143,580 -3,233 1.55% 19,416,306
2015-09-04 2015-09-01 17.999 1,146,813 -5,928 1.56% 20,641,597
2015-09-02 2015-08-31 16.793 1,152,741 +2,694 1.56% 19,357,946
2015-09-01 2015-08-28 16.459 1,150,047 +2,964 1.56% 18,928,586
2015-08-31 2015-08-27 17.220 1,147,083 -53,083 1.56% 19,752,487
2015-08-28 2015-08-26 15.012 1,200,166 -1,347 1.63% 18,016,433
2015-08-27 2015-08-25 15.216 1,201,513 -4,311 1.63% 18,281,898
2015-08-26 2015-08-24 14.659 1,205,824 -14,551 1.64% 17,676,244
2015-08-25 2015-08-21 18.185 1,220,375 -28,024 1.66% 22,192,097
2015-08-24 2015-08-20 19.929 1,248,399 +5,389 1.69% 24,879,214
2015-08-20 2015-08-18 22.230 1,243,010 +6,467 1.69% 27,631,878
2015-08-19 2015-08-17 23.677 1,236,543 +2,425 1.68% 29,277,828
2015-08-14 2015-08-12 23.974 1,234,118 +4,581 1.67% 29,586,811
2015-08-11 2015-08-07 25.050 1,229,537 +2,695 1.67% 30,800,257
2015-08-06 2015-08-04 24.123 1,226,842 +7,275 1.66% 29,594,496
2015-08-05 2015-08-03 23.900 1,219,567 +10,779 1.65% 29,147,445
2015-08-04 2015-07-31 25.050 1,208,788 +5,389 1.64% 30,280,488
2015-08-03 2015-07-30 25.310 1,203,399 +12,395 1.63% 30,458,112
2015-07-31 2015-07-29 25.830 1,191,004 +19,670 1.62% 30,763,194
2015-07-30 2015-07-28 25.533 1,171,334 +45,000 1.59% 29,907,365
2015-07-29 2015-07-27 24.382 1,126,334 -5,389 1.53% 27,462,592
2015-07-28 2015-07-24 28.019 1,131,723 -4,042 1.54% 31,709,986
2015-07-24 2015-07-22 27.834 1,135,765 +15,628 1.54% 31,612,490
2015-07-23 2015-07-21 28.539 1,120,137 +10,779 1.52% 31,967,336
2015-07-22 2015-07-20 29.021 1,109,358 +2,155 1.50% 32,194,926
2015-07-21 2015-07-17 28.279 1,107,203 +4,042 1.50% 31,310,585
2015-07-20 2015-07-16 26.720 1,103,161 -1,886 1.50% 29,476,801
2015-07-17 2015-07-15 26.572 1,105,047 +26,946 1.50% 29,363,156
2015-07-16 2015-07-14 29.689 1,078,101 +25,059 1.46% 32,007,989
2015-07-15 2015-07-13 30.506 1,053,042 +227,153 1.43% 32,123,767
2015-07-14 2015-07-10 30.023 825,889 +198,860 1.12% 24,795,859
2015-07-13 2015-07-09 27.834 627,029 +266,764 0.85% 17,452,508
2015-07-10 2015-07-08 15.977 360,265 +57,125 0.49% 5,755,780
2015-07-09 2015-07-07 20.114 303,140 +21,018 0.41% 6,097,496
2015-07-08 2015-07-06 28.316 282,122 +8,083 0.38% 7,988,596
2015-07-07 2015-07-03 33.400 274,039 +539 0.37% 9,153,008
2015-07-06 2015-07-02 37.854 273,500 +1,347 0.37% 10,353,006
2015-07-03 2015-06-30 39.338 272,153 +16,168 0.37% 10,706,018
2015-07-02 2015-06-29 40.730 255,985 +12,126 0.35% 10,426,247
2015-06-30 2015-06-26 47.317 243,859 +21,556 0.33% 11,538,728
2015-06-29 2015-06-25 51.028 222,303 +10,778 0.30% 11,343,759
2015-06-26 2015-06-24 50.750 211,525 +1,078 0.29% 10,734,900
2015-06-25 2015-06-23 51.863 210,447 -5,389 0.29% 10,914,492
2015-06-23 2015-06-19 49.915 215,836 -10,778 0.29% 10,773,458
2015-06-22 2015-06-18 50.193 226,614 +539 0.31% 11,374,517
2015-06-18 2015-06-16 47.503 226,075 -3,773 0.31% 10,739,189
2015-06-17 2015-06-15 46.204 229,848 +12,665 0.31% 10,619,866
2015-06-16 2015-06-12 50.379 217,183 +2,156 0.29% 10,941,444
2015-06-15 2015-06-11 49.358 215,027 +5,928 0.29% 10,613,377
2015-06-12 2015-06-10 47.781 209,099 +17,514 0.28% 9,990,981
2015-06-11 2015-06-09 46.204 191,585 +2,156 0.26% 8,851,968
2015-06-10 2015-06-08 51.121 189,429 -808 0.26% 9,683,827
2015-06-09 2015-06-05 55.667 190,237 -5,389 0.26% 10,589,982
2015-06-08 2015-06-04 55.667 195,626 -6,467 0.27% 10,889,973
2015-06-05 2015-06-03 57.430 202,093 -9,432 0.27% 11,606,222
2015-06-04 2015-06-02 59.007 211,525 -1,347 0.29% 12,481,529
2015-06-03 2015-06-01 60.121 212,872 +3,773 0.29% 12,798,012
2015-06-02 2015-05-29 59.286 209,099 -12,126 0.28% 12,396,577
2015-06-01 2015-05-28 53.070 221,225 -7,275 0.30% 11,740,300
2015-05-28 2015-05-26 49.729 228,500 -8,892 0.31% 11,363,182
2015-05-26 2015-05-21 42.678 237,392 +1,616 0.32% 10,131,480
2015-05-22 2015-05-20 44.348 235,776 -269 0.32% 10,456,262
2015-05-21 2015-05-19 42.585 236,045 -5,928 0.32% 10,052,092
2015-05-19 2015-05-15 43.328 241,973 +1,616 0.33% 10,484,139
2015-05-18 2015-05-14 44.348 240,357 +1,078 0.33% 10,659,422
2015-05-13 2015-05-11 43.235 239,279 -2,694 0.32% 10,345,214
2015-05-11 2015-05-07 38.596 241,973 +2,425 0.33% 9,339,190
2015-05-08 2015-05-06 40.823 239,548 +9,161 0.32% 9,778,994
2015-05-07 2015-05-05 42.771 230,387 -808 0.31% 9,853,893
2015-05-06 2015-05-04 42.957 231,195 +4,850 0.31% 9,931,352
2015-04-30 2015-04-28 47.039 226,345 -4,042 0.31% 10,647,014
2015-04-29 2015-04-27 45.183 230,387 -23,173 0.31% 10,409,644
2015-04-28 2015-04-24 42.771 253,560 +808 0.34% 10,845,027
2015-04-27 2015-04-23 41.843 252,752 -1,616 0.34% 10,575,968
2015-04-24 2015-04-22 43.513 254,368 +53,622 0.35% 11,068,386
2015-04-23 2015-04-21 36.740 200,746 -5,389 0.27% 7,375,493
2015-04-22 2015-04-20 33.772 206,135 -5,390 0.28% 6,961,488
2015-04-21 2015-04-17 32.324 211,525 -538 0.29% 6,837,366
2015-04-17 2015-04-15 30.543 212,063 +15,089 0.29% 6,476,997
2015-04-16 2015-04-14 25.904 196,974 +2,695 0.27% 5,102,386
2015-04-15 2015-04-13 25.904 194,279 +24,790 0.26% 5,032,575
2015-04-10 2015-04-08 26.869 169,489 +1,078 0.23% 4,553,958
2015-04-01 2015-03-30 24.753 168,411 -270 0.23% 4,168,744
2015-03-20 2015-03-18 27.871 168,681 -808 0.23% 4,701,269
2015-03-18 2015-03-16 27.574 169,489 +2,695 0.23% 4,673,468
2015-02-27 2015-02-25 24.568 166,794 -539 0.23% 4,097,768
2015-02-23 2015-02-16 23.826 167,333 -809 0.23% 3,986,810
2015-01-29 2015-01-27 27.463 168,142 -3,772 0.23% 4,617,606
2015-01-16 2015-01-14 22.193 171,914 -1,078 0.23% 3,815,236
2015-01-14 2015-01-12 19.484 172,992 +1,617 0.23% 3,370,500
2015-01-13 2015-01-09 19.669 171,375 +539 0.23% 3,370,795
2015-01-06 2015-01-02 20.077 170,836 -2,695 0.23% 3,429,933
2014-12-11 2014-12-09 18.036 173,531 +19,401 0.24% 3,129,841
2014-12-10 2014-12-08 18.778 154,130 +15,629 0.21% 2,894,321
2014-12-08 2014-12-04 17.535 138,501 +14,550 0.19% 2,428,643
2014-12-05 2014-12-03 17.294 123,951 -13,473 0.17% 2,143,606
2014-12-03 2014-12-01 17.962 137,424 -5,389 0.19% 2,468,408
2014-12-02 2014-11-28 18.500 142,813 -2,694 0.19% 2,642,055
2014-12-01 2014-11-27 19.187 145,507 +2,694 0.20% 2,791,794
2014-11-27 2014-11-25 18.927 142,813 -47,424 0.19% 2,703,005
2014-11-26 2014-11-24 18.741 190,237 +53,891 0.26% 3,565,294
2014-11-24 2014-11-20 17.647 136,346 -269 0.18% 2,406,035
2014-11-21 2014-11-19 17.999 136,615 +3,233 0.19% 2,458,947
2014-11-13 2014-11-11 13.100 133,382 +35,030 0.18% 1,747,354
2014-11-12 2014-11-10 13.063 98,352 -270 0.13% 1,284,798
2014-11-05 2014-11-03 11.987 98,622 +10,779 0.13% 1,182,185
2014-11-03 2014-10-30 12.414 87,843 +10,778 0.12% 1,090,466
2014-10-31 2014-10-29 12.525 77,065 +16,167 0.10% 965,250
2014-10-29 2014-10-27 12.711 60,898 +16,168 0.08% 774,056
2014-10-28 2014-10-24 12.692 44,730 +10,778 0.06% 567,720
2014-09-25 2014-09-23 13.230 33,952 -1,078 0.05% 449,194
2014-09-23 2014-09-19 13.286 35,030 -1,077 0.05% 465,406
2014-09-19 2014-09-17 13.805 36,107 +1,077 0.05% 498,475
2014-09-18 2014-09-16 13.397 35,030 -7,814 0.05% 469,306
2014-09-17 2014-09-15 13.731 42,844 -7,814 0.06% 588,302
2014-09-08 2014-09-04 13.156 50,658 -2,695 0.07% 666,459
2014-08-27 2014-08-25 11.245 53,353 +7,815 0.07% 599,944
2014-08-20 2014-08-18 10.428 45,538 -5,390 0.06% 474,886
2014-08-14 2014-08-12 11.152 50,928 +1,617 0.07% 567,950
2014-08-13 2014-08-11 9.463 49,311 +4,312 0.07% 466,652
2014-08-08 2014-08-06 12.674 44,999 +33,412 0.06% 570,299
2014-07-28 2014-07-24 15.216 11,587 -539 0.08% 176,305
2014-07-24 2014-07-22 16.144 12,126 -1,077 0.08% 195,756
2014-07-23 2014-07-21 16.440 13,203 +538 0.09% 217,063
2014-07-17 2014-07-15 16.329 12,665 -1,077 0.09% 206,808
2014-07-15 2014-07-11 15.865 13,742 +1,077 0.09% 218,019
2014-07-14 2014-07-10 14.845 12,665 -7,005 0.09% 188,007
2014-07-10 2014-07-08 12.544 19,670 +1,077 0.13% 246,735
2014-07-09 2014-07-07 12.803 18,593 +8,623 0.13% 238,055
2014-07-08 2014-07-04 11.041 9,970 +1,617 0.07% 110,076
2014-06-30 2014-06-26 216.175 8,353 +6,682 0.06% 1,805,707
2014-05-28 2014-05-26 177.393 1,671 +54 0.06% 296,424
2014-04-30 2014-04-28 215.711 1,617 +54 0.05% 348,804
2014-04-28 2014-04-24 222.669 1,563 -215 0.05% 348,032
2014-04-14 2014-04-10 227.308 1,778 +215 0.06% 404,154
2014-04-10 2014-04-08 241.689 1,563 -162 0.05% 377,760
2014-04-09 2014-04-07 232.875 1,725 +108 0.06% 401,709
2014-04-08 2014-04-04 225.453 1,617 -108 0.05% 364,557
2014-04-07 2014-04-03 200.402 1,725 -107 0.06% 345,694
2014-03-31 2014-03-27 181.290 1,832 -54 0.06% 332,123
2014-03-27 2014-03-25 213.391 1,886 +108 0.06% 402,456
2014-03-25 2014-03-21 221.741 1,778 +107 0.06% 394,256
2014-03-24 2014-03-20 255.142 1,671 +54 0.06% 426,342
2014-03-14 2014-03-12 284.367 1,617 +108 0.05% 459,822
2014-03-11 2014-03-07 285.759 1,509 -108 0.05% 431,210
2014-03-10 2014-03-06 285.759 1,617 +162 0.05% 462,072
2014-03-06 2014-03-04 313.593 1,455 -1,401 0.05% 456,277
2014-03-04 2014-02-28 222.669 2,856 -162 0.10% 635,943
2014-02-27 2014-02-25 203.186 3,018 -108 0.10% 613,214
2014-02-26 2014-02-24 197.619 3,126 -269 0.11% 617,757
2014-02-24 2014-02-20 167.930 3,395 +54 0.12% 570,121
2014-02-21 2014-02-19 154.570 3,341 +108 0.11% 516,417
2014-02-06 2014-02-04 143.993 3,233 -324 0.11% 465,529
2014-01-29 2014-01-27 144.735 3,557 +216 0.12% 514,822
2014-01-28 2014-01-24 144.735 3,341 +215 0.11% 483,560
2013-09-18 2013-09-16 59.378 3,126 +324 0.11% 185,617
2013-07-15 2013-07-11 76.079 2,802 -108 0.10% 213,172
2013-06-13 2013-06-10 84.429 2,910 -162 0.10% 245,688
2013-06-03 2013-05-30 86.284 3,072 -1,563 0.10% 265,065
2013-05-31 2013-05-29 87.212 4,635 -161 0.16% 404,228
2013-05-29 2013-05-27 86.284 4,796 -539 0.16% 413,820
2013-05-27 2013-05-23 86.284 5,335 +161 0.18% 460,327
2012-06-12 2012-06-08 225.758 5,174 +507 0.18% 1,168,071
2012-01-17 2012-01-13 178.961 4,667 +1,604 0.18% 835,209
2012-01-13 2012-01-11 179.989 3,063 +924 0.12% 551,307
2011-08-01 2011-07-28 267.412 2,139 +194 0.08% 571,995
2011-03-02 2011-02-28 340.951 1,945 -17,501 0.07% 663,150
2011-02-16 2011-02-14 3.888 19,446 +17,501 0.73% 75,602
2011-02-15 2011-02-11 3.949 1,945 -192,511 0.07% 7,682
2010-12-23 2010-12-21 4.515 194,456 +58,337 0.07% 877,999
2010-12-21 2010-12-17 4.268 136,119 +14,584 0.05% 580,999
2010-11-01 2010-10-28 2.839 121,535 +38,891 0.05% 345,000
2010-10-27 2010-10-25 2.283 82,644 +82,644 0.03% 188,700
2008-08-21 2008-08-19 0.724 0 -47,656
2008-07-23 2008-07-21 0.630 47,656 +47,656 0.02% 30,000
2008-06-20 2008-06-18 0.671 0 -47,656
2008-06-02 2008-05-29 0.776 47,656 +47,656 0.02% 37,000
2007-06-26 2007-06-22 2.165 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top