History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.680 | 4,875,100 | +0 | 3.11% | 52,066,068 |
| 2025-10-13 | 2025-10-09 | 10.970 | 4,875,100 | +0 | 3.11% | 53,479,847 |
| 2025-10-10 | 2025-10-08 | 10.800 | 4,875,100 | -28,500 | 3.11% | 52,651,080 |
| 2025-10-09 | 2025-10-06 | 10.300 | 4,903,600 | +2,500 | 3.13% | 50,507,080 |
| 2025-10-06 | 2025-10-02 | 10.990 | 4,901,100 | -33,500 | 3.13% | 53,863,089 |
| 2025-10-03 | 2025-09-30 | 10.380 | 4,934,600 | -96,500 | 3.15% | 51,221,148 |
| 2025-10-02 | 2025-09-29 | 10.770 | 5,031,100 | -10,500 | 3.21% | 54,184,947 |
| 2025-09-30 | 2025-09-26 | 10.980 | 5,041,600 | -4,000 | 3.22% | 55,356,768 |
| 2025-09-29 | 2025-09-25 | 11.000 | 5,045,600 | -6,000 | 3.22% | 55,501,600 |
| 2025-09-26 | 2025-09-24 | 11.050 | 5,051,600 | -14,500 | 3.17% | 55,820,180 |
| 2025-09-24 | 2025-09-22 | 11.190 | 5,066,100 | -11,000 | 3.18% | 56,689,659 |
| 2025-09-23 | 2025-09-19 | 11.280 | 5,077,100 | +7,500 | 3.19% | 57,269,688 |
| 2025-09-22 | 2025-09-18 | 11.380 | 5,069,600 | -1,000 | 3.19% | 57,692,048 |
| 2025-09-19 | 2025-09-17 | 11.530 | 5,070,600 | +7,000 | 3.19% | 58,464,018 |
| 2025-09-18 | 2025-09-16 | 11.270 | 5,063,600 | +10,000 | 3.18% | 57,066,772 |
| 2025-09-17 | 2025-09-15 | 11.160 | 5,053,600 | -500 | 3.17% | 56,398,176 |
| 2025-09-16 | 2025-09-12 | 11.130 | 5,054,100 | -10,000 | 3.18% | 56,252,133 |
| 2025-09-15 | 2025-09-11 | 11.180 | 5,064,100 | +17,000 | 3.18% | 56,616,638 |
| 2025-09-12 | 2025-09-10 | 10.960 | 5,047,100 | -10,000 | 3.17% | 55,316,216 |
| 2025-09-11 | 2025-09-09 | 11.000 | 5,057,100 | -25,000 | 3.18% | 55,628,100 |
| 2025-09-10 | 2025-09-08 | 10.920 | 5,082,100 | +35,500 | 3.19% | 55,496,532 |
| 2025-09-09 | 2025-09-05 | 11.120 | 5,046,600 | -9,500 | 3.17% | 56,118,192 |
| 2025-09-08 | 2025-09-04 | 11.110 | 5,056,100 | +27,000 | 3.18% | 56,173,271 |
| 2025-09-05 | 2025-09-03 | 10.890 | 5,029,100 | +7,000 | 3.16% | 54,766,899 |
| 2025-09-04 | 2025-09-02 | 10.880 | 5,022,100 | +33,500 | 3.16% | 54,640,448 |
| 2025-09-03 | 2025-09-01 | 10.860 | 4,988,600 | +13,500 | 3.13% | 54,176,196 |
| 2025-09-02 | 2025-08-29 | 11.140 | 4,975,100 | -7,500 | 3.13% | 55,422,614 |
| 2025-09-01 | 2025-08-28 | 10.820 | 4,982,600 | +13,500 | 3.13% | 53,911,732 |
| 2025-08-29 | 2025-08-27 | 10.950 | 4,969,100 | +9,500 | 3.12% | 54,411,645 |
| 2025-08-28 | 2025-08-26 | 11.010 | 4,959,600 | +25,000 | 3.12% | 54,605,196 |
| 2025-08-27 | 2025-08-25 | 11.570 | 4,934,600 | -11,000 | 3.10% | 57,093,322 |
| 2025-08-26 | 2025-08-22 | 11.130 | 4,945,600 | +24,000 | 3.11% | 55,044,528 |
| 2025-08-25 | 2025-08-21 | 11.380 | 4,921,600 | +8,000 | 3.09% | 56,007,808 |
| 2025-08-22 | 2025-08-20 | 11.480 | 4,913,600 | -80,500 | 3.09% | 56,408,128 |
| 2025-08-21 | 2025-08-19 | 11.670 | 4,994,100 | -2,000 | 3.14% | 58,281,147 |
| 2025-08-20 | 2025-08-18 | 11.900 | 4,996,100 | +35,000 | 3.14% | 59,453,590 |
| 2025-08-19 | 2025-08-15 | 12.000 | 4,961,100 | +29,000 | 3.12% | 59,533,200 |
| 2025-08-18 | 2025-08-14 | 13.059 | 4,932,100 | +148,000 | 3.10% | 64,409,996 |
| 2025-08-15 | 2025-08-13 | 13.357 | 4,784,100 | +112,892 | 3.01% | 63,902,736 |
| 2025-08-14 | 2025-08-12 | 13.347 | 4,671,208 | +5,840 | 3.02% | 62,346,806 |
| 2025-08-13 | 2025-08-11 | 13.542 | 4,665,368 | -17,519 | 3.01% | 63,179,643 |
| 2025-08-12 | 2025-08-08 | 13.008 | 4,682,887 | -27,737 | 3.02% | 60,914,858 |
| 2025-08-11 | 2025-08-07 | 12.474 | 4,710,624 | -253,532 | 3.04% | 58,758,808 |
| 2025-08-08 | 2025-08-06 | 12.453 | 4,964,156 | +3,893 | 3.20% | 61,819,273 |
| 2025-08-07 | 2025-08-05 | 12.361 | 4,960,263 | +61,315 | 3.20% | 61,312,099 |
| 2025-08-06 | 2025-08-04 | 12.957 | 4,898,948 | +7,786 | 3.16% | 63,473,693 |
| 2025-08-05 | 2025-08-01 | 12.330 | 4,891,162 | -82,726 | 3.16% | 60,307,197 |
| 2025-08-04 | 2025-07-31 | 12.063 | 4,973,888 | -22,385 | 3.21% | 59,998,439 |
| 2025-08-01 | 2025-07-30 | 12.145 | 4,996,273 | -203,409 | 3.23% | 60,679,150 |
| 2025-07-31 | 2025-07-29 | 12.145 | 5,199,682 | +19,465 | 3.36% | 63,149,528 |
| 2025-07-30 | 2025-07-28 | 12.433 | 5,180,217 | +172,265 | 3.34% | 64,403,456 |
| 2025-07-29 | 2025-07-25 | 12.638 | 5,007,952 | -253,045 | 3.23% | 63,290,878 |
| 2025-07-28 | 2025-07-24 | 12.576 | 5,260,997 | -307,644 | 3.40% | 66,164,544 |
| 2025-07-25 | 2025-07-23 | 12.741 | 5,568,641 | -74,454 | 3.59% | 70,949,078 |
| 2025-07-24 | 2025-07-22 | 13.953 | 5,643,095 | +29,198 | 3.64% | 78,739,560 |
| 2025-07-23 | 2025-07-21 | 14.570 | 5,613,897 | +53,723 | 3.62% | 81,793,072 |
| 2025-07-22 | 2025-07-18 | 14.899 | 5,560,174 | +1,947 | 3.59% | 82,838,502 |
| 2025-07-21 | 2025-07-17 | 14.960 | 5,558,227 | -163,020 | 3.59% | 83,152,154 |
| 2025-07-18 | 2025-07-16 | 14.960 | 5,721,247 | -36,010 | 3.69% | 85,590,965 |
| 2025-07-17 | 2025-07-15 | 15.083 | 5,757,257 | -79,320 | 3.72% | 86,839,542 |
| 2025-07-16 | 2025-07-14 | 15.022 | 5,836,577 | -138,201 | 3.77% | 87,676,144 |
| 2025-07-15 | 2025-07-11 | 14.262 | 5,974,778 | -41,363 | 3.80% | 85,209,318 |
| 2025-07-14 | 2025-07-10 | 14.159 | 6,016,141 | -54,016 | 3.83% | 85,181,067 |
| 2025-07-11 | 2025-07-09 | 13.666 | 6,070,157 | -34,063 | 3.86% | 82,952,106 |
| 2025-07-10 | 2025-07-08 | 13.666 | 6,104,220 | -23,845 | 3.88% | 83,417,596 |
| 2025-07-09 | 2025-07-07 | 13.008 | 6,128,065 | -4,769 | 3.90% | 79,713,691 |
| 2025-07-08 | 2025-07-04 | 13.131 | 6,132,834 | +9,246 | 3.90% | 80,531,894 |
| 2025-07-07 | 2025-07-03 | 13.460 | 6,123,588 | +18,492 | 3.90% | 82,423,891 |
| 2025-07-04 | 2025-07-02 | 13.357 | 6,105,096 | -51,485 | 3.88% | 81,547,697 |
| 2025-07-03 | 2025-06-30 | 13.049 | 6,156,581 | -5,840 | 3.92% | 80,337,658 |
| 2025-07-02 | 2025-06-27 | 13.337 | 6,162,421 | -89,052 | 3.92% | 82,186,769 |
| 2025-06-30 | 2025-06-26 | 13.131 | 6,251,473 | +14,599 | 3.98% | 82,089,775 |
| 2025-06-27 | 2025-06-25 | 12.987 | 6,236,874 | +6,813 | 3.97% | 81,000,909 |
| 2025-06-26 | 2025-06-24 | 12.761 | 6,230,061 | +9,732 | 3.96% | 79,504,140 |
| 2025-06-25 | 2025-06-23 | 12.659 | 6,220,329 | -153,773 | 3.96% | 78,740,817 |
| 2025-06-23 | 2025-06-19 | 12.720 | 6,374,102 | -6,813 | 4.05% | 81,080,329 |
| 2025-06-20 | 2025-06-18 | 13.357 | 6,380,915 | +10,219 | 4.06% | 85,231,899 |
| 2025-06-19 | 2025-06-17 | 12.823 | 6,370,696 | +29,197 | 4.05% | 81,691,584 |
| 2025-06-18 | 2025-06-16 | 12.823 | 6,341,499 | -9,732 | 4.03% | 81,317,190 |
| 2025-06-17 | 2025-06-13 | 12.453 | 6,351,231 | +5,353 | 4.04% | 79,092,696 |
| 2025-06-16 | 2025-06-12 | 12.700 | 6,345,878 | +26,278 | 4.04% | 80,590,906 |
| 2025-06-13 | 2025-06-11 | 12.885 | 6,319,600 | -8,760 | 4.02% | 81,425,977 |
| 2025-06-12 | 2025-06-10 | 12.618 | 6,328,360 | +185,404 | 4.03% | 79,848,249 |
| 2025-06-11 | 2025-06-09 | 12.741 | 6,142,956 | +17,519 | 3.91% | 78,266,325 |
| 2025-06-10 | 2025-06-06 | 12.802 | 6,125,437 | +3,893 | 3.90% | 78,420,746 |
| 2025-06-09 | 2025-06-05 | 12.802 | 6,121,544 | +12,652 | 3.89% | 78,370,906 |
| 2025-06-06 | 2025-06-04 | 13.029 | 6,108,892 | +102,678 | 3.89% | 79,589,825 |
| 2025-06-05 | 2025-06-03 | 12.802 | 6,006,214 | +29,197 | 3.82% | 76,894,397 |
| 2025-06-04 | 2025-06-02 | 13.419 | 5,977,017 | -12,165 | 3.80% | 80,205,383 |
| 2025-06-03 | 2025-05-30 | 13.337 | 5,989,182 | -4,866 | 3.81% | 79,876,321 |
| 2025-06-02 | 2025-05-29 | 13.316 | 5,994,048 | +20,924 | 3.81% | 79,818,042 |
| 2025-05-30 | 2025-05-28 | 13.152 | 5,973,124 | +14,599 | 3.80% | 78,557,445 |
| 2025-05-29 | 2025-05-27 | 13.255 | 5,958,525 | +4,380 | 3.79% | 78,977,672 |
| 2025-05-28 | 2025-05-26 | 13.460 | 5,954,145 | +39,416 | 3.79% | 80,143,177 |
| 2025-05-27 | 2025-05-23 | 14.344 | 5,914,729 | +573,147 | 3.76% | 84,839,113 |
| 2025-05-26 | 2025-05-22 | 13.830 | 5,341,582 | +242,339 | 3.40% | 73,873,863 |
| 2025-05-23 | 2025-05-21 | 13.809 | 5,099,243 | +833,102 | 3.24% | 70,417,537 |
| 2025-05-22 | 2025-05-20 | 13.789 | 4,266,141 | -186,864 | 2.71% | 58,825,222 |
| 2025-05-21 | 2025-05-19 | 13.090 | 4,453,005 | -7,786 | 2.83% | 58,290,591 |
| 2025-05-20 | 2025-05-16 | 13.008 | 4,460,791 | -79,807 | 2.84% | 58,025,840 |
| 2025-05-19 | 2025-05-15 | 12.433 | 4,540,598 | -34,550 | 2.89% | 56,451,343 |
| 2025-05-16 | 2025-05-14 | 12.679 | 4,575,148 | -46,229 | 2.91% | 58,009,104 |
| 2025-05-15 | 2025-05-13 | 12.864 | 4,621,377 | -18,492 | 2.94% | 59,449,962 |
| 2025-05-14 | 2025-05-12 | 12.844 | 4,639,869 | -18,979 | 2.95% | 59,592,497 |
| 2025-05-13 | 2025-05-09 | 12.186 | 4,658,848 | -78,833 | 2.96% | 56,772,639 |
| 2025-05-12 | 2025-05-08 | 11.878 | 4,737,681 | -1,460 | 3.01% | 56,272,926 |
| 2025-05-09 | 2025-05-07 | 10.624 | 4,739,141 | -4,866 | 3.01% | 50,349,599 |
| 2025-05-08 | 2025-05-06 | 10.542 | 4,744,007 | +10,706 | 3.02% | 50,011,345 |
| 2025-05-07 | 2025-05-02 | 10.748 | 4,733,301 | -3,407 | 3.01% | 50,871,162 |
| 2025-05-06 | 2025-04-30 | 10.624 | 4,736,708 | +28,711 | 3.01% | 50,323,751 |
| 2025-05-02 | 2025-04-29 | 10.521 | 4,707,997 | -486 | 2.99% | 49,534,979 |
| 2025-04-30 | 2025-04-28 | 11.498 | 4,708,483 | +19,465 | 3.00% | 54,139,518 |
| 2025-04-29 | 2025-04-25 | 11.649 | 4,689,018 | +182,875 | 2.98% | 54,622,464 |
| 2025-04-28 | 2025-04-24 | 11.606 | 4,506,143 | -17,648 | 3.00% | 52,298,093 |
| 2025-04-25 | 2025-04-23 | 11.886 | 4,523,791 | -53,408 | 3.02% | 53,769,219 |
| 2025-04-24 | 2025-04-22 | 10.562 | 4,577,199 | -18,576 | 3.05% | 48,342,702 |
| 2025-04-23 | 2025-04-17 | 10.454 | 4,595,775 | +13,003 | 3.06% | 48,044,105 |
| 2025-04-22 | 2025-04-16 | 11.111 | 4,582,772 | +15,326 | 3.05% | 50,917,852 |
| 2025-04-17 | 2025-04-15 | 11.283 | 4,567,446 | +8,360 | 3.04% | 51,534,353 |
| 2025-04-16 | 2025-04-14 | 10.702 | 4,559,086 | +12,074 | 3.04% | 48,789,491 |
| 2025-04-15 | 2025-04-11 | 10.497 | 4,547,012 | -9,288 | 3.03% | 47,730,154 |
| 2025-04-14 | 2025-04-10 | 10.336 | 4,556,300 | +96,134 | 3.02% | 47,091,841 |
| 2025-04-11 | 2025-04-09 | 9.980 | 4,460,166 | -3,715 | 2.96% | 44,513,616 |
| 2025-04-10 | 2025-04-08 | 9.894 | 4,463,881 | +16,255 | 2.96% | 44,166,221 |
| 2025-04-09 | 2025-04-07 | 9.679 | 4,447,626 | +133,287 | 2.95% | 43,047,712 |
| 2025-04-08 | 2025-04-03 | 12.381 | 4,314,339 | +52,015 | 2.86% | 53,416,353 |
| 2025-04-07 | 2025-04-02 | 12.855 | 4,262,324 | -25,079 | 2.83% | 54,791,465 |
| 2025-04-03 | 2025-04-01 | 12.876 | 4,287,403 | -8,359 | 2.85% | 55,206,169 |
| 2025-04-02 | 2025-03-31 | 13.113 | 4,295,762 | +26,936 | 2.85% | 56,331,280 |
| 2025-04-01 | 2025-03-28 | 13.845 | 4,268,826 | -71,985 | 2.83% | 59,103,275 |
| 2025-03-31 | 2025-03-27 | 13.264 | 4,340,811 | +49,229 | 2.88% | 57,576,294 |
| 2025-03-28 | 2025-03-26 | 13.135 | 4,291,582 | -50,157 | 2.85% | 56,368,875 |
| 2025-03-27 | 2025-03-25 | 12.812 | 4,341,739 | -19,970 | 2.88% | 55,625,355 |
| 2025-03-26 | 2025-03-24 | 13.522 | 4,361,709 | -29,259 | 2.89% | 58,980,500 |
| 2025-03-25 | 2025-03-21 | 12.919 | 4,390,968 | -15,790 | 2.91% | 56,728,806 |
| 2025-03-24 | 2025-03-20 | 13.135 | 4,406,758 | -12,446 | 2.92% | 57,881,684 |
| 2025-03-21 | 2025-03-19 | 12.596 | 4,419,204 | -27,401 | 2.93% | 55,666,259 |
| 2025-03-20 | 2025-03-18 | 12.553 | 4,446,605 | -32,044 | 2.95% | 55,819,922 |
| 2025-03-19 | 2025-03-17 | 12.166 | 4,478,649 | -65,855 | 2.97% | 54,486,335 |
| 2025-03-18 | 2025-03-14 | 10.239 | 4,544,504 | -21,363 | 3.02% | 46,529,580 |
| 2025-03-17 | 2025-03-13 | 10.013 | 4,565,867 | -62,232 | 3.03% | 45,716,011 |
| 2025-03-14 | 2025-03-12 | 10.023 | 4,628,099 | -35,295 | 3.07% | 46,388,939 |
| 2025-03-13 | 2025-03-11 | 10.034 | 4,663,394 | -6,967 | 3.09% | 46,792,920 |
| 2025-03-12 | 2025-03-10 | 10.099 | 4,670,361 | -3,715 | 3.10% | 47,164,519 |
| 2025-03-11 | 2025-03-07 | 9.905 | 4,674,076 | +26,007 | 3.10% | 46,296,240 |
| 2025-03-10 | 2025-03-06 | 10.099 | 4,648,069 | -8,824 | 3.08% | 46,939,399 |
| 2025-03-07 | 2025-03-05 | 10.066 | 4,656,893 | -7,244 | 3.09% | 46,878,099 |
| 2025-03-05 | 2025-03-03 | 9.948 | 4,664,137 | +4,644 | 3.10% | 46,398,655 |
| 2025-03-04 | 2025-02-28 | 10.174 | 4,659,493 | -15,790 | 3.09% | 47,405,922 |
| 2025-03-03 | 2025-02-27 | 10.669 | 4,675,283 | -36,225 | 3.10% | 49,881,980 |
| 2025-02-28 | 2025-02-26 | 11.025 | 4,711,508 | -17,834 | 3.13% | 51,942,400 |
| 2025-02-27 | 2025-02-25 | 10.120 | 4,729,342 | -28,793 | 3.14% | 47,861,984 |
| 2025-02-26 | 2025-02-24 | 9.959 | 4,758,135 | -18,577 | 3.16% | 47,384,971 |
| 2025-02-25 | 2025-02-21 | 9.851 | 4,776,712 | -44,584 | 3.17% | 47,055,704 |
| 2025-02-24 | 2025-02-20 | 9.937 | 4,821,296 | +1,393 | 3.20% | 47,910,160 |
| 2025-02-21 | 2025-02-19 | 10.066 | 4,819,903 | +19,506 | 3.20% | 48,519,021 |
| 2025-02-20 | 2025-02-18 | 10.099 | 4,800,397 | -34,832 | 3.19% | 48,477,712 |
| 2025-02-19 | 2025-02-17 | 9.797 | 4,835,229 | -1,857 | 3.21% | 47,371,874 |
| 2025-02-18 | 2025-02-14 | 9.883 | 4,837,086 | +28,608 | 3.21% | 47,806,683 |
| 2025-02-17 | 2025-02-13 | 9.776 | 4,808,478 | -3,716 | 3.19% | 47,006,250 |
| 2025-02-14 | 2025-02-12 | 9.754 | 4,812,194 | +2,787 | 3.19% | 46,938,958 |
| 2025-02-12 | 2025-02-10 | 9.657 | 4,809,407 | +22,756 | 3.19% | 46,445,762 |
| 2025-02-11 | 2025-02-07 | 10.120 | 4,786,651 | -10,217 | 3.18% | 48,441,964 |
| 2025-02-10 | 2025-02-06 | 10.066 | 4,796,868 | +7,431 | 3.18% | 48,287,142 |
| 2025-02-07 | 2025-02-05 | 10.088 | 4,789,437 | +23,221 | 3.18% | 48,315,467 |
| 2025-02-06 | 2025-02-04 | 9.948 | 4,766,216 | -1,858 | 3.16% | 47,414,133 |
| 2025-02-05 | 2025-02-03 | 10.077 | 4,768,074 | +9,288 | 3.16% | 48,048,624 |
| 2025-02-04 | 2025-01-28 | 10.282 | 4,758,786 | -6,501 | 3.16% | 48,928,474 |
| 2025-02-03 | 2025-01-24 | 10.443 | 4,765,287 | +1,393 | 3.16% | 49,764,875 |
| 2025-01-27 | 2025-01-23 | 10.659 | 4,763,894 | -2,880 | 3.16% | 50,776,108 |
| 2025-01-24 | 2025-01-22 | 10.615 | 4,766,774 | -10,588 | 3.16% | 50,601,524 |
| 2025-01-23 | 2025-01-21 | 10.648 | 4,777,362 | +2,322 | 3.17% | 50,868,223 |
| 2025-01-22 | 2025-01-20 | 9.948 | 4,775,040 | +13,747 | 3.17% | 47,501,914 |
| 2025-01-21 | 2025-01-17 | 9.420 | 4,761,293 | -1,394 | 3.16% | 44,853,370 |
| 2025-01-20 | 2025-01-16 | 8.979 | 4,762,687 | +23,221 | 3.16% | 42,764,186 |
| 2025-01-17 | 2025-01-15 | 9.119 | 4,739,466 | +31,580 | 3.15% | 43,219,023 |
| 2025-01-16 | 2025-01-14 | 9.065 | 4,707,886 | +18,670 | 3.12% | 42,677,616 |
| 2025-01-15 | 2025-01-13 | 9.205 | 4,689,216 | -108,674 | 3.11% | 43,164,675 |
| 2025-01-14 | 2025-01-10 | 9.582 | 4,797,890 | -32,509 | 3.18% | 45,972,955 |
| 2025-01-13 | 2025-01-09 | 10.174 | 4,830,399 | +1,858 | 3.21% | 49,144,728 |
| 2025-01-10 | 2025-01-08 | 9.883 | 4,828,541 | -2,322 | 3.20% | 47,722,230 |
| 2025-01-08 | 2025-01-06 | 9.679 | 4,830,863 | -23,685 | 3.21% | 46,756,989 |
| 2025-01-07 | 2025-01-03 | 10.109 | 4,854,548 | -6,409 | 3.22% | 49,076,831 |
| 2025-01-06 | 2025-01-02 | 9.711 | 4,860,957 | -15,047 | 3.23% | 47,205,265 |
| 2025-01-03 | 2024-12-31 | 9.819 | 4,876,004 | -6,038 | 3.24% | 47,876,348 |
| 2025-01-02 | 2024-12-27 | 9.140 | 4,882,042 | +8,360 | 3.24% | 44,624,291 |
| 2024-12-30 | 2024-12-24 | 8.570 | 4,873,682 | +383,143 | 3.23% | 41,766,913 |
| 2024-12-27 | 2024-12-20 | 8.085 | 4,490,539 | +33,438 | 2.98% | 36,307,850 |
| 2024-12-23 | 2024-12-19 | 7.569 | 4,457,101 | -8,823 | 2.96% | 33,734,162 |
| 2024-12-20 | 2024-12-18 | 7.687 | 4,465,924 | +31,580 | 2.96% | 34,329,831 |
| 2024-12-19 | 2024-12-17 | 7.224 | 4,434,344 | +13,468 | 2.94% | 32,034,210 |
| 2024-12-18 | 2024-12-16 | 7.353 | 4,420,876 | -12,075 | 2.93% | 32,508,068 |
| 2024-12-17 | 2024-12-13 | 7.138 | 4,432,951 | -1,393 | 2.94% | 31,642,339 |
| 2024-12-16 | 2024-12-12 | 7.235 | 4,434,344 | -30,187 | 2.94% | 32,081,951 |
| 2024-12-13 | 2024-12-11 | 7.170 | 4,464,531 | +929 | 2.96% | 32,011,955 |
| 2024-12-12 | 2024-12-10 | 7.203 | 4,463,602 | -9,289 | 2.96% | 32,149,462 |
| 2024-12-11 | 2024-12-09 | 7.246 | 4,472,891 | -7,430 | 2.97% | 32,408,990 |
| 2024-12-09 | 2024-12-05 | 6.933 | 4,480,321 | +9,752 | 2.97% | 31,063,982 |
| 2024-12-05 | 2024-12-03 | 7.267 | 4,470,569 | -1,857 | 2.97% | 32,488,428 |
| 2024-12-04 | 2024-12-02 | 7.321 | 4,472,426 | -5,016 | 2.97% | 32,742,678 |
| 2024-12-03 | 2024-11-29 | 7.343 | 4,477,442 | -16,255 | 2.97% | 32,875,810 |
| 2024-12-02 | 2024-11-28 | 7.116 | 4,493,697 | +18,113 | 2.98% | 31,979,183 |
| 2024-11-29 | 2024-11-27 | 7.224 | 4,475,584 | +8,545 | 2.97% | 32,332,133 |
| 2024-11-27 | 2024-11-25 | 7.213 | 4,467,039 | -13,933 | 2.96% | 32,222,310 |
| 2024-11-26 | 2024-11-22 | 7.472 | 4,480,972 | +75,700 | 2.97% | 33,480,646 |
| 2024-11-25 | 2024-11-21 | 7.429 | 4,405,272 | +52,944 | 2.92% | 32,725,323 |
| 2024-11-22 | 2024-11-20 | 7.170 | 4,352,328 | +743 | 2.89% | 31,207,427 |
| 2024-11-21 | 2024-11-19 | 7.450 | 4,351,585 | -29,537 | 2.89% | 32,420,200 |
| 2024-11-20 | 2024-11-18 | 7.181 | 4,381,122 | -12,075 | 2.91% | 31,461,057 |
| 2024-11-19 | 2024-11-15 | 7.289 | 4,393,197 | +279 | 2.92% | 32,020,748 |
| 2024-11-18 | 2024-11-14 | 7.052 | 4,392,918 | -365,961 | 2.92% | 30,978,224 |
| 2024-11-15 | 2024-11-13 | 6.707 | 4,758,879 | -129,107 | 3.16% | 31,919,408 |
| 2024-11-14 | 2024-11-12 | 6.223 | 4,887,986 | -17,648 | 3.24% | 30,417,248 |
| 2024-11-13 | 2024-11-11 | 5.835 | 4,905,634 | +6,966 | 3.26% | 28,625,729 |
| 2024-11-12 | 2024-11-08 | 5.695 | 4,898,668 | -464 | 3.25% | 27,899,460 |
| 2024-11-11 | 2024-11-07 | 5.598 | 4,899,132 | +5,573 | 3.25% | 27,427,398 |
| 2024-11-08 | 2024-11-06 | 5.954 | 4,893,559 | +7,895 | 3.25% | 29,134,803 |
| 2024-11-07 | 2024-11-05 | 5.997 | 4,885,664 | +3,251 | 3.24% | 29,298,198 |
| 2024-11-06 | 2024-11-04 | 5.975 | 4,882,413 | +928 | 3.24% | 29,173,573 |
| 2024-11-05 | 2024-11-01 | 5.921 | 4,881,485 | -22,292 | 3.24% | 28,905,253 |
| 2024-11-04 | 2024-10-31 | 5.986 | 4,903,777 | -18,576 | 3.25% | 29,354,023 |
| 2024-11-01 | 2024-10-30 | 6.061 | 4,922,353 | -3,716 | 3.27% | 29,836,184 |
| 2024-10-30 | 2024-10-28 | 6.191 | 4,926,069 | -2,786 | 3.27% | 30,495,128 |
| 2024-10-29 | 2024-10-25 | 5.921 | 4,928,855 | -16,719 | 3.27% | 29,185,750 |
| 2024-10-28 | 2024-10-24 | 5.921 | 4,945,574 | +2,786 | 3.28% | 29,284,750 |
| 2024-10-25 | 2024-10-23 | 5.749 | 4,942,788 | +57,588 | 3.28% | 28,416,813 |
| 2024-10-24 | 2024-10-22 | 5.652 | 4,885,200 | -9,288 | 3.24% | 27,612,376 |
| 2024-10-23 | 2024-10-21 | 5.663 | 4,894,488 | +101,707 | 3.25% | 27,717,569 |
| 2024-10-22 | 2024-10-18 | 5.760 | 4,792,781 | +6,966 | 3.18% | 27,606,000 |
| 2024-10-21 | 2024-10-17 | 5.555 | 4,785,815 | +14,862 | 3.18% | 26,586,902 |
| 2024-10-18 | 2024-10-16 | 5.728 | 4,770,953 | -8,360 | 3.17% | 27,326,178 |
| 2024-10-17 | 2024-10-15 | 5.749 | 4,779,313 | -929 | 3.17% | 27,476,971 |
| 2024-10-16 | 2024-10-14 | 5.846 | 4,780,242 | +18,577 | 3.17% | 27,945,497 |
| 2024-10-15 | 2024-10-10 | 6.008 | 4,761,665 | +199,235 | 3.16% | 28,605,870 |
| 2024-10-14 | 2024-10-09 | 5.846 | 4,562,430 | +27,865 | 3.03% | 26,672,159 |
| 2024-10-10 | 2024-10-08 | 5.825 | 4,534,565 | +25,543 | 3.01% | 26,411,619 |
| 2024-10-09 | 2024-10-07 | 6.600 | 4,509,022 | +112,853 | 2.99% | 29,758,083 |
| 2024-10-08 | 2024-10-04 | 6.083 | 4,396,169 | +4,644 | 2.92% | 26,741,450 |
| 2024-10-07 | 2024-10-03 | 5.997 | 4,391,525 | -91,490 | 2.91% | 26,334,961 |
| 2024-10-04 | 2024-10-02 | 5.771 | 4,483,015 | -624,640 | 2.98% | 25,870,040 |
| 2024-10-03 | 2024-09-30 | 6.040 | 5,107,655 | -91,026 | 3.39% | 30,849,387 |
| 2024-10-02 | 2024-09-27 | 5.878 | 5,198,681 | -58,517 | 3.45% | 30,559,619 |
| 2024-09-30 | 2024-09-26 | 5.598 | 5,257,198 | -14,861 | 3.49% | 29,432,002 |
| 2024-09-27 | 2024-09-25 | 5.383 | 5,272,059 | -196,913 | 3.50% | 28,380,000 |
| 2024-09-26 | 2024-09-24 | 5.534 | 5,468,972 | -3,994 | 3.63% | 30,264,321 |
| 2024-09-25 | 2024-09-23 | 5.254 | 5,472,966 | -3,715 | 3.63% | 28,754,425 |
| 2024-09-24 | 2024-09-20 | 5.146 | 5,476,681 | +1,393 | 3.63% | 28,184,314 |
| 2024-09-23 | 2024-09-19 | 5.179 | 5,475,288 | +40,869 | 3.63% | 28,353,989 |
| 2024-09-20 | 2024-09-17 | 5.028 | 5,434,419 | +6,037 | 3.61% | 27,323,235 |
| 2024-09-19 | 2024-09-16 | 5.060 | 5,428,382 | +1,858 | 3.60% | 27,468,211 |
| 2024-09-17 | 2024-09-13 | 5.060 | 5,426,524 | +2,786 | 3.60% | 27,458,810 |
| 2024-09-16 | 2024-09-12 | 4.952 | 5,423,738 | +2,323 | 3.60% | 26,860,782 |
| 2024-09-13 | 2024-09-11 | 5.017 | 5,421,415 | +9,288 | 3.60% | 27,199,486 |
| 2024-09-12 | 2024-09-10 | 4.942 | 5,412,127 | -13,933 | 3.59% | 26,745,011 |
| 2024-09-11 | 2024-09-09 | 4.888 | 5,426,060 | -2,786 | 3.60% | 26,521,774 |
| 2024-09-10 | 2024-09-05 | 5.006 | 5,428,846 | -18,577 | 3.60% | 27,178,319 |
| 2024-09-09 | 2024-09-04 | 5.006 | 5,447,423 | -10,681 | 3.62% | 27,271,321 |
| 2024-09-05 | 2024-09-03 | 5.125 | 5,458,104 | -2,787 | 3.62% | 27,971,186 |
| 2024-09-04 | 2024-09-02 | 5.179 | 5,460,891 | +46,906 | 3.62% | 28,279,434 |
| 2024-09-03 | 2024-08-30 | 5.405 | 5,413,985 | -5,573 | 3.59% | 29,260,577 |
| 2024-09-02 | 2024-08-29 | 5.426 | 5,419,558 | -33,902 | 3.60% | 29,407,393 |
| 2024-08-30 | 2024-08-28 | 5.286 | 5,453,460 | -17,834 | 3.62% | 28,828,082 |
| 2024-08-29 | 2024-08-27 | 5.491 | 5,471,294 | -4,644 | 3.63% | 30,041,551 |
| 2024-08-28 | 2024-08-26 | 5.545 | 5,475,938 | -448,627 | 3.63% | 30,361,825 |
| 2024-08-26 | 2024-08-22 | 5.480 | 5,924,565 | -928 | 3.93% | 32,466,567 |
| 2024-08-23 | 2024-08-21 | 5.822 | 5,925,493 | +45,048 | 3.93% | 34,501,115 |
| 2024-08-22 | 2024-08-20 | 5.834 | 5,880,445 | +227,584 | 3.90% | 34,304,922 |
| 2024-08-21 | 2024-08-19 | 6.047 | 5,652,861 | -68,059 | 3.92% | 34,184,519 |
| 2024-08-20 | 2024-08-16 | 6.092 | 5,720,920 | +153,021 | 3.96% | 34,853,312 |
| 2024-08-19 | 2024-08-15 | 5.957 | 5,567,899 | -14,235 | 3.86% | 33,170,048 |
| 2024-08-16 | 2024-08-14 | 5.339 | 5,582,134 | -17,793 | 3.87% | 29,803,876 |
| 2024-08-15 | 2024-08-13 | 5.047 | 5,599,927 | -2,402 | 3.88% | 28,262,306 |
| 2024-08-14 | 2024-08-12 | 4.698 | 5,602,329 | +10,676 | 3.88% | 26,322,297 |
| 2024-08-13 | 2024-08-09 | 4.867 | 5,591,653 | -4,181 | 3.87% | 27,214,916 |
| 2024-08-12 | 2024-08-08 | 4.878 | 5,595,834 | -18,683 | 3.88% | 27,298,164 |
| 2024-08-09 | 2024-08-07 | 4.631 | 5,614,517 | +19,572 | 3.89% | 26,000,907 |
| 2024-08-08 | 2024-08-06 | 4.687 | 5,594,945 | +48,042 | 3.88% | 26,224,714 |
| 2024-08-07 | 2024-08-05 | 4.384 | 5,546,903 | +13,789 | 3.84% | 24,316,108 |
| 2024-08-06 | 2024-08-02 | 4.755 | 5,533,114 | +74,286 | 3.83% | 26,308,063 |
| 2024-08-05 | 2024-08-01 | 4.721 | 5,458,828 | -12,722 | 3.78% | 25,770,781 |
| 2024-08-01 | 2024-07-30 | 4.564 | 5,471,550 | +8,007 | 3.79% | 24,969,813 |
| 2024-07-30 | 2024-07-26 | 4.541 | 5,463,543 | +5,338 | 3.79% | 24,810,449 |
| 2024-07-29 | 2024-07-25 | 4.350 | 5,458,205 | -120,993 | 3.78% | 23,743,224 |
| 2024-07-25 | 2024-07-23 | 4.676 | 5,579,198 | -5,783 | 3.87% | 26,088,193 |
| 2024-07-24 | 2024-07-22 | 4.665 | 5,584,981 | +40,480 | 3.87% | 26,052,457 |
| 2024-07-23 | 2024-07-19 | 4.957 | 5,544,501 | +3,113 | 3.84% | 27,484,000 |
| 2024-07-19 | 2024-07-17 | 4.923 | 5,541,388 | +9,787 | 3.84% | 27,281,708 |
| 2024-07-18 | 2024-07-16 | 4.766 | 5,531,601 | +13,344 | 3.83% | 26,363,046 |
| 2024-07-17 | 2024-07-15 | 4.676 | 5,518,257 | -8,006 | 3.82% | 25,803,234 |
| 2024-07-16 | 2024-07-12 | 4.665 | 5,526,263 | +8,896 | 3.83% | 25,778,553 |
| 2024-07-11 | 2024-07-09 | 4.350 | 5,517,367 | +4,004 | 3.82% | 24,000,579 |
| 2024-07-10 | 2024-07-08 | 4.485 | 5,513,363 | +41,813 | 3.82% | 24,726,826 |
| 2024-07-09 | 2024-07-05 | 4.687 | 5,471,550 | -18,238 | 3.79% | 25,646,335 |
| 2024-07-08 | 2024-07-04 | 4.665 | 5,489,788 | -2,669 | 3.80% | 25,608,407 |
| 2024-07-04 | 2024-07-02 | 4.417 | 5,492,457 | -36,475 | 3.81% | 24,262,643 |
| 2024-07-03 | 2024-06-28 | 4.249 | 5,528,932 | -17,794 | 3.83% | 23,491,564 |
| 2024-06-27 | 2024-06-25 | 4.372 | 5,546,726 | -90,922 | 3.84% | 24,252,985 |
| 2024-06-26 | 2024-06-24 | 4.305 | 5,637,648 | -93,859 | 3.91% | 24,270,326 |
| 2024-06-25 | 2024-06-21 | 4.305 | 5,731,507 | -20,907 | 3.97% | 24,674,394 |
| 2024-06-21 | 2024-06-19 | 3.709 | 5,752,414 | -1,779 | 3.99% | 21,337,472 |
| 2024-06-19 | 2024-06-17 | 3.485 | 5,754,193 | +8,897 | 3.99% | 20,050,491 |
| 2024-06-18 | 2024-06-14 | 3.529 | 5,745,296 | -7,562 | 3.98% | 20,277,805 |
| 2024-06-17 | 2024-06-13 | 3.428 | 5,752,858 | +149,462 | 3.99% | 19,722,519 |
| 2024-06-14 | 2024-06-12 | 3.428 | 5,603,396 | -2,669 | 3.88% | 19,210,118 |
| 2024-06-13 | 2024-06-11 | 3.541 | 5,606,065 | -356 | 3.88% | 19,849,408 |
| 2024-06-11 | 2024-06-06 | 3.518 | 5,606,421 | +3,558 | 3.88% | 19,724,633 |
| 2024-06-07 | 2024-06-05 | 3.395 | 5,602,863 | -13,344 | 3.88% | 19,019,357 |
| 2024-06-06 | 2024-06-04 | 3.586 | 5,616,207 | -6,228 | 3.89% | 20,137,830 |
| 2024-06-05 | 2024-06-03 | 3.563 | 5,622,435 | +6,228 | 3.90% | 20,033,766 |
| 2024-06-04 | 2024-05-31 | 3.563 | 5,616,207 | -7,563 | 3.89% | 20,011,574 |
| 2024-06-03 | 2024-05-30 | 3.653 | 5,623,770 | -39,322 | 3.90% | 20,544,227 |
| 2024-05-31 | 2024-05-29 | 3.687 | 5,663,092 | +77,844 | 3.92% | 20,878,839 |
| 2024-05-30 | 2024-05-28 | 3.496 | 5,585,248 | -3,558 | 3.87% | 19,524,582 |
| 2024-05-29 | 2024-05-27 | 3.271 | 5,588,806 | -23,576 | 3.87% | 18,280,620 |
| 2024-05-28 | 2024-05-24 | 3.203 | 5,612,382 | -1,779 | 3.89% | 17,979,225 |
| 2024-05-27 | 2024-05-23 | 3.237 | 5,614,161 | -8,897 | 3.89% | 18,174,239 |
| 2024-05-24 | 2024-05-22 | 3.147 | 5,623,058 | -40,034 | 3.90% | 17,697,401 |
| 2024-05-22 | 2024-05-20 | 3.102 | 5,663,092 | -13,790 | 3.92% | 17,568,779 |
| 2024-05-21 | 2024-05-17 | 2.967 | 5,676,882 | -14,679 | 3.93% | 16,845,840 |
| 2024-05-17 | 2024-05-14 | 3.548 | 5,691,561 | +527,271 | 3.94% | 20,196,467 |
| 2024-05-14 | 2024-05-10 | 3.548 | 5,164,290 | +226,479 | 3.95% | 18,325,450 |
| 2024-05-13 | 2024-05-09 | 3.573 | 4,937,811 | -403 | 3.78% | 17,644,320 |
| 2024-05-09 | 2024-05-07 | 3.462 | 4,938,214 | -2,418 | 3.78% | 17,094,330 |
| 2024-05-06 | 2024-05-02 | 3.474 | 4,940,632 | -4,030 | 3.78% | 17,164,001 |
| 2024-05-02 | 2024-04-29 | 3.412 | 4,944,662 | -8,059 | 3.78% | 16,871,251 |
| 2024-04-30 | 2024-04-26 | 3.449 | 4,952,721 | -4,030 | 3.79% | 17,083,098 |
| 2024-04-24 | 2024-04-22 | 3.151 | 4,956,751 | +8,059 | 3.79% | 15,620,999 |
| 2024-04-22 | 2024-04-18 | 3.164 | 4,948,692 | -403 | 3.78% | 15,657,001 |
| 2024-04-19 | 2024-04-17 | 3.040 | 4,949,095 | +403 | 3.79% | 15,044,226 |
| 2024-04-16 | 2024-04-12 | 3.176 | 4,948,692 | -30,224 | 3.78% | 15,718,401 |
| 2024-04-12 | 2024-04-10 | 3.412 | 4,978,916 | -1,209 | 3.81% | 16,988,126 |
| 2024-04-11 | 2024-04-09 | 3.462 | 4,980,125 | -14,910 | 3.81% | 17,239,411 |
| 2024-04-10 | 2024-04-08 | 3.400 | 4,995,035 | +3,224 | 3.82% | 16,981,149 |
| 2024-04-09 | 2024-04-05 | 3.238 | 4,991,811 | -12,493 | 3.82% | 16,165,034 |
| 2024-04-08 | 2024-04-03 | 3.387 | 5,004,304 | -35,060 | 3.83% | 16,950,570 |
| 2024-04-05 | 2024-04-02 | 3.437 | 5,039,364 | -284,106 | 3.85% | 17,319,426 |
| 2024-04-03 | 2024-03-28 | 2.457 | 5,323,470 | -74,553 | 4.07% | 13,077,899 |
| 2024-03-28 | 2024-03-26 | 2.444 | 5,398,023 | -2,418 | 4.13% | 13,194,075 |
| 2024-03-27 | 2024-03-25 | 2.419 | 5,400,441 | +24,582 | 4.13% | 13,065,975 |
| 2024-03-18 | 2024-03-14 | 2.258 | 5,375,859 | -37,478 | 4.11% | 12,139,401 |
| 2024-03-15 | 2024-03-13 | 2.233 | 5,413,337 | -16,119 | 4.14% | 12,089,701 |
| 2024-03-13 | 2024-03-11 | 2.320 | 5,429,456 | +19,343 | 4.15% | 12,597,255 |
| 2024-03-05 | 2024-03-01 | 2.047 | 5,410,113 | +16,120 | 4.14% | 11,075,626 |
| 2024-03-04 | 2024-02-29 | 2.097 | 5,393,993 | +7,657 | 4.13% | 11,310,325 |
| 2024-02-26 | 2024-02-22 | 2.283 | 5,386,336 | -403 | 4.12% | 12,296,719 |
| 2024-02-23 | 2024-02-21 | 2.233 | 5,386,739 | -806 | 4.12% | 12,030,299 |
| 2024-02-21 | 2024-02-19 | 2.047 | 5,387,545 | +16,119 | 4.12% | 11,029,424 |
| 2024-01-25 | 2024-01-23 | 2.196 | 5,371,426 | -118,962 | 4.11% | 11,796,165 |
| 2024-01-23 | 2024-01-19 | 2.308 | 5,490,388 | -403 | 4.20% | 12,670,506 |
| 2024-01-19 | 2024-01-17 | 2.295 | 5,490,791 | -806 | 4.20% | 12,603,310 |
| 2024-01-12 | 2024-01-10 | 2.271 | 5,491,597 | -8,060 | 4.20% | 12,468,888 |
| 2024-01-09 | 2024-01-05 | 2.370 | 5,499,657 | -16,925 | 4.21% | 13,033,077 |
| 2024-01-05 | 2024-01-03 | 2.357 | 5,516,582 | -90,269 | 4.22% | 13,004,740 |
| 2024-01-04 | 2024-01-02 | 2.357 | 5,606,851 | -9,672 | 4.29% | 13,217,539 |
| 2024-01-03 | 2023-12-29 | 2.159 | 5,616,523 | -20,150 | 4.30% | 12,125,364 |
| 2024-01-02 | 2023-12-28 | 2.233 | 5,636,673 | -10,477 | 4.31% | 12,588,481 |
| 2023-12-19 | 2023-12-15 | 2.258 | 5,647,150 | -2,418 | 4.32% | 12,752,011 |
| 2023-12-18 | 2023-12-14 | 2.258 | 5,649,568 | -20,150 | 4.32% | 12,757,472 |
| 2023-12-14 | 2023-12-12 | 2.146 | 5,669,718 | +8,060 | 4.34% | 12,169,859 |
| 2023-12-07 | 2023-12-05 | 2.246 | 5,661,658 | +18,135 | 4.33% | 12,714,526 |
| 2023-12-05 | 2023-12-01 | 2.246 | 5,643,523 | +12,089 | 4.32% | 12,673,800 |
| 2023-11-28 | 2023-11-24 | 2.382 | 5,631,434 | +41,508 | 4.09% | 13,415,233 |
| 2023-11-24 | 2023-11-22 | 2.209 | 5,589,926 | +8,060 | 4.06% | 12,345,368 |
| 2023-11-22 | 2023-11-20 | 2.395 | 5,581,866 | +1,209 | 4.05% | 13,366,408 |
| 2023-11-20 | 2023-11-16 | 2.494 | 5,580,657 | -18,941 | 4.05% | 13,917,440 |
| 2023-11-14 | 2023-11-10 | 2.469 | 5,599,598 | -12,089 | 4.06% | 13,825,725 |
| 2023-11-13 | 2023-11-09 | 2.531 | 5,611,687 | +6,045 | 4.07% | 14,203,703 |
| 2023-11-09 | 2023-11-07 | 2.556 | 5,605,642 | -19,747 | 4.07% | 14,327,505 |
| 2023-11-08 | 2023-11-06 | 2.494 | 5,625,389 | -12,090 | 4.08% | 14,028,996 |
| 2023-11-07 | 2023-11-03 | 2.481 | 5,637,479 | -8,059 | 4.09% | 13,989,201 |
| 2023-11-06 | 2023-11-02 | 2.481 | 5,645,538 | -403 | 4.10% | 14,009,199 |
| 2023-11-01 | 2023-10-30 | 2.544 | 5,645,941 | -10,478 | 4.10% | 14,360,454 |
| 2023-10-20 | 2023-10-18 | 2.382 | 5,656,419 | +7,254 | 4.11% | 13,474,752 |
| 2023-10-19 | 2023-10-17 | 2.320 | 5,649,165 | -27,000 | 4.10% | 13,107,017 |
| 2023-10-13 | 2023-10-11 | 2.432 | 5,676,165 | -9,672 | 4.12% | 13,803,495 |
| 2023-10-12 | 2023-10-10 | 2.444 | 5,685,837 | -9,269 | 4.13% | 13,897,562 |
| 2023-10-10 | 2023-10-06 | 2.432 | 5,695,106 | -37,881 | 4.13% | 13,849,557 |
| 2023-10-06 | 2023-10-04 | 2.432 | 5,732,987 | -63,269 | 4.16% | 13,941,677 |
| 2023-10-04 | 2023-09-29 | 2.444 | 5,796,256 | -403 | 4.21% | 14,167,453 |
| 2023-09-28 | 2023-09-26 | 2.419 | 5,796,659 | -7,254 | 4.21% | 14,024,596 |
| 2023-09-26 | 2023-09-22 | 2.444 | 5,803,913 | -8,059 | 4.21% | 14,186,168 |
| 2023-09-20 | 2023-09-18 | 2.295 | 5,811,972 | +8,059 | 4.04% | 13,340,534 |
| 2023-09-19 | 2023-09-15 | 2.221 | 5,803,913 | -805 | 4.03% | 12,889,970 |
| 2023-09-18 | 2023-09-14 | 2.345 | 5,804,718 | +8,059 | 4.03% | 13,611,968 |
| 2023-09-15 | 2023-09-13 | 2.233 | 5,796,659 | -5,239 | 4.03% | 12,945,781 |
| 2023-09-14 | 2023-09-12 | 2.308 | 5,801,898 | -37,880 | 4.03% | 13,389,397 |
| 2023-09-13 | 2023-09-11 | 2.283 | 5,839,778 | +1,612 | 4.06% | 13,331,903 |
| 2023-09-11 | 2023-09-06 | 2.333 | 5,838,166 | -8,866 | 4.05% | 13,617,967 |
| 2023-09-05 | 2023-08-31 | 2.481 | 5,847,032 | +92,687 | 4.06% | 14,509,199 |
| 2023-08-31 | 2023-08-29 | 2.655 | 5,754,345 | -8,060 | 4.00% | 15,278,744 |
| 2023-08-29 | 2023-08-25 | 2.593 | 5,762,405 | +12,090 | 4.00% | 14,942,665 |
| 2023-08-28 | 2023-08-24 | 2.469 | 5,750,315 | -28,209 | 3.99% | 14,197,854 |
| 2023-08-25 | 2023-08-23 | 2.531 | 5,778,524 | +96,717 | 4.01% | 14,625,983 |
| 2023-08-24 | 2023-08-22 | 2.978 | 5,681,807 | -32,239 | 3.95% | 16,919,039 |
| 2023-08-23 | 2023-08-21 | 3.921 | 5,714,046 | -4,836 | 3.97% | 22,402,306 |
| 2023-08-22 | 2023-08-18 | 3.877 | 5,718,882 | +757,826 | 3.97% | 22,174,878 |
| 2023-08-21 | 2023-08-17 | 3.834 | 4,961,056 | -10,445 | 3.99% | 19,022,681 |
| 2023-08-18 | 2023-08-16 | 3.734 | 4,971,501 | +10,445 | 4.00% | 18,562,959 |
| 2023-08-17 | 2023-08-15 | 3.662 | 4,961,056 | -27,157 | 3.99% | 18,167,729 |
| 2023-08-16 | 2023-08-14 | 3.662 | 4,988,213 | +25,764 | 4.01% | 18,267,180 |
| 2023-08-15 | 2023-08-11 | 3.504 | 4,962,449 | -15,319 | 3.99% | 17,388,904 |
| 2023-08-14 | 2023-08-10 | 3.533 | 4,977,768 | +43,381 | 4.00% | 17,585,556 |
| 2023-08-11 | 2023-08-09 | 3.289 | 4,934,387 | -33,075 | 3.97% | 16,227,627 |
| 2023-08-08 | 2023-08-04 | 3.016 | 4,967,462 | -6,964 | 3.99% | 14,980,979 |
| 2023-08-04 | 2023-08-02 | 3.088 | 4,974,426 | -2,089 | 4.00% | 15,359,171 |
| 2023-08-03 | 2023-08-01 | 3.016 | 4,976,515 | -1,044 | 4.00% | 15,008,281 |
| 2023-08-01 | 2023-07-28 | 3.116 | 4,977,559 | -8,008 | 4.00% | 15,511,810 |
| 2023-07-27 | 2023-07-25 | 2.858 | 4,985,567 | -2,089 | 4.01% | 14,248,002 |
| 2023-07-26 | 2023-07-24 | 3.102 | 4,987,656 | +69,633 | 4.01% | 15,471,648 |
| 2023-07-25 | 2023-07-21 | 2.872 | 4,918,023 | -41,780 | 3.95% | 14,125,599 |
| 2023-07-18 | 2023-07-13 | 3.059 | 4,959,803 | +6,963 | 3.99% | 15,171,564 |
| 2023-07-14 | 2023-07-12 | 3.360 | 4,952,840 | -3,412 | 3.98% | 16,643,953 |
| 2023-07-13 | 2023-07-11 | 3.188 | 4,956,252 | +14,623 | 3.98% | 15,801,295 |
| 2023-07-10 | 2023-07-06 | 2.729 | 4,941,629 | -6,963 | 3.97% | 13,483,731 |
| 2023-07-05 | 2023-07-03 | 2.642 | 4,948,592 | +1,393 | 3.98% | 13,076,328 |
| 2023-06-20 | 2023-06-16 | 2.686 | 4,947,199 | +6,963 | 3.98% | 13,285,788 |
| 2023-06-05 | 2023-06-01 | 2.930 | 4,940,236 | +7,660 | 3.97% | 14,473,188 |
| 2023-05-31 | 2023-05-29 | 3.145 | 4,932,576 | +696 | 3.96% | 15,513,302 |
| 2023-05-16 | 2023-05-12 | 3.159 | 4,931,880 | -9,052 | 3.96% | 15,581,940 |
| 2023-05-09 | 2023-05-05 | 3.088 | 4,940,932 | +3,829 | 3.97% | 15,255,754 |
| 2023-05-05 | 2023-05-03 | 3.001 | 4,937,103 | +3,482 | 3.97% | 14,818,519 |
| 2023-05-04 | 2023-05-02 | 3.159 | 4,933,621 | -1,393 | 3.97% | 15,587,440 |
| 2023-05-03 | 2023-04-28 | 3.131 | 4,935,014 | -3,481 | 3.97% | 15,450,097 |
| 2023-04-28 | 2023-04-26 | 3.116 | 4,938,495 | +1,741 | 3.97% | 15,390,073 |
| 2023-04-26 | 2023-04-24 | 3.447 | 4,936,754 | +13,578 | 3.97% | 17,015,279 |
| 2023-04-24 | 2023-04-20 | 3.518 | 4,923,176 | -3,482 | 3.96% | 17,321,990 |
| 2023-04-21 | 2023-04-19 | 3.605 | 4,926,658 | -46,654 | 3.96% | 17,758,753 |
| 2023-04-20 | 2023-04-18 | 3.231 | 4,973,312 | -5,013 | 4.00% | 16,069,951 |
| 2023-04-19 | 2023-04-17 | 3.059 | 4,978,325 | +6,963 | 4.00% | 15,228,222 |
| 2023-04-18 | 2023-04-14 | 2.729 | 4,971,362 | +2,785 | 4.00% | 13,564,860 |
| 2023-04-13 | 2023-04-11 | 2.441 | 4,968,577 | -10,793 | 3.99% | 12,130,181 |
| 2023-04-11 | 2023-04-04 | 2.585 | 4,979,370 | +1,393 | 4.00% | 12,871,621 |
| 2023-03-27 | 2023-03-23 | 3.088 | 4,977,977 | -1,741 | 4.00% | 15,370,135 |
| 2023-03-22 | 2023-03-20 | 3.159 | 4,979,718 | +6,615 | 4.00% | 15,733,081 |
| 2023-03-09 | 2023-03-07 | 3.404 | 4,973,103 | -1,044 | 4.00% | 16,926,304 |
| 2023-03-03 | 2023-03-01 | 3.375 | 4,974,147 | +2,089 | 4.00% | 16,786,989 |
| 2023-02-28 | 2023-02-24 | 3.159 | 4,972,058 | +6,963 | 4.00% | 15,708,879 |
| 2023-02-22 | 2023-02-20 | 3.260 | 4,965,095 | +6,615 | 3.99% | 16,186,008 |
| 2023-02-17 | 2023-02-15 | 3.274 | 4,958,480 | +9,401 | 3.99% | 16,235,653 |
| 2023-01-26 | 2023-01-19 | 3.633 | 4,949,079 | +20,889 | 3.98% | 17,981,721 |
| 2023-01-18 | 2023-01-16 | 3.892 | 4,928,190 | -2,089 | 3.96% | 19,179,756 |
| 2023-01-05 | 2023-01-03 | 3.935 | 4,930,279 | -44,565 | 3.96% | 19,400,298 |
| 2022-12-23 | 2022-12-21 | 3.590 | 4,974,844 | -20,889 | 4.00% | 17,861,002 |
| 2022-12-12 | 2022-12-08 | 3.001 | 4,995,733 | +6,963 | 4.02% | 14,994,495 |
| 2022-12-09 | 2022-12-07 | 3.088 | 4,988,770 | +36,557 | 4.01% | 15,403,460 |
| 2022-12-08 | 2022-12-06 | 3.088 | 4,952,213 | +19,149 | 3.98% | 15,290,585 |
| 2022-12-05 | 2022-12-01 | 3.289 | 4,933,064 | +1,393 | 3.97% | 16,223,276 |
| 2022-11-15 | 2022-11-11 | 3.562 | 4,931,671 | -6,963 | 3.96% | 17,564,351 |
| 2022-11-03 | 2022-11-01 | 3.289 | 4,938,634 | +6,963 | 3.97% | 16,241,594 |
| 2022-10-18 | 2022-10-14 | 3.346 | 4,931,671 | +6,963 | 3.96% | 16,501,991 |
| 2022-10-12 | 2022-10-10 | 3.978 | 4,924,708 | +10,445 | 3.96% | 19,590,548 |
| 2022-10-11 | 2022-10-07 | 4.007 | 4,914,263 | -139 | 3.95% | 19,690,146 |
| 2022-09-30 | 2022-09-28 | 3.705 | 4,914,402 | -697 | 3.95% | 18,208,607 |
| 2022-09-20 | 2022-09-16 | 3.576 | 4,915,099 | +697 | 3.95% | 17,575,915 |
| 2022-09-16 | 2022-09-14 | 3.475 | 4,914,402 | -8,356 | 3.95% | 17,079,391 |
| 2022-09-14 | 2022-09-09 | 3.662 | 4,922,758 | +1,392 | 3.96% | 18,027,479 |
| 2022-09-13 | 2022-09-08 | 3.633 | 4,921,366 | +349 | 3.96% | 17,881,030 |
| 2022-09-05 | 2022-09-01 | 3.605 | 4,921,017 | +696 | 3.96% | 17,738,420 |
| 2022-09-02 | 2022-08-31 | 3.949 | 4,920,321 | +6,963 | 3.96% | 19,431,775 |
| 2022-08-11 | 2022-08-09 | 4.136 | 4,913,358 | +18,105 | 3.95% | 20,321,569 |
| 2022-08-01 | 2022-07-28 | 4.438 | 4,895,253 | +9,052 | 3.93% | 21,723,008 |
| 2022-07-28 | 2022-07-26 | 4.481 | 4,886,201 | -11,350 | 3.93% | 21,893,352 |
| 2022-07-25 | 2022-07-21 | 4.423 | 4,897,551 | -696 | 3.94% | 21,662,871 |
| 2022-07-22 | 2022-07-20 | 4.308 | 4,898,247 | +2,437 | 3.94% | 21,103,198 |
| 2022-07-20 | 2022-07-18 | 4.308 | 4,895,810 | +2,089 | 3.94% | 21,092,699 |
| 2022-07-19 | 2022-07-15 | 4.308 | 4,893,721 | +6,615 | 3.93% | 21,083,699 |
| 2022-07-18 | 2022-07-14 | 4.481 | 4,887,106 | +1,741 | 3.93% | 21,897,407 |
| 2022-07-13 | 2022-07-11 | 4.438 | 4,885,365 | +6,963 | 3.93% | 21,679,129 |
| 2022-07-11 | 2022-07-07 | 4.581 | 4,878,402 | -3,900 | 3.92% | 22,348,820 |
| 2022-07-08 | 2022-07-06 | 4.639 | 4,882,302 | +14,623 | 3.92% | 22,647,147 |
| 2022-07-07 | 2022-07-05 | 4.883 | 4,867,679 | -47,350 | 3.91% | 23,767,702 |
| 2022-07-05 | 2022-06-30 | 4.524 | 4,915,029 | -2,785 | 3.95% | 22,234,275 |
| 2022-07-04 | 2022-06-29 | 4.351 | 4,917,814 | +696 | 3.95% | 21,399,374 |
| 2022-06-30 | 2022-06-28 | 4.308 | 4,917,118 | -696 | 3.95% | 21,184,500 |
| 2022-06-29 | 2022-06-27 | 4.136 | 4,917,814 | -9,401 | 3.95% | 20,339,999 |
| 2022-06-28 | 2022-06-24 | 3.992 | 4,927,215 | -22,630 | 3.96% | 19,671,281 |
| 2022-06-27 | 2022-06-23 | 3.978 | 4,949,845 | -13,579 | 3.98% | 19,690,544 |
| 2022-06-24 | 2022-06-22 | 3.504 | 4,963,424 | -3,830 | 3.99% | 17,392,321 |
| 2022-06-23 | 2022-06-21 | 3.447 | 4,967,254 | -13,926 | 3.99% | 17,120,402 |
| 2022-06-17 | 2022-06-15 | 3.375 | 4,981,180 | -5,571 | 4.00% | 16,810,725 |
| 2022-06-08 | 2022-06-06 | 3.332 | 4,986,751 | -5,570 | 4.01% | 16,614,681 |
| 2022-06-02 | 2022-05-31 | 3.375 | 4,992,321 | +11,141 | 4.01% | 16,848,324 |
| 2022-05-31 | 2022-05-27 | 3.447 | 4,981,180 | -1,393 | 4.00% | 17,168,400 |
| 2022-05-25 | 2022-05-23 | 3.217 | 4,982,573 | -2,089 | 4.01% | 16,028,321 |
| 2022-05-24 | 2022-05-20 | 3.159 | 4,984,662 | +5,083 | 4.01% | 15,748,701 |
| 2022-05-18 | 2022-05-16 | 3.633 | 4,979,579 | -16,711 | 4.00% | 18,092,538 |
| 2022-05-13 | 2022-05-11 | 3.418 | 4,996,290 | -349 | 4.02% | 17,076,975 |
| 2022-05-11 | 2022-05-06 | 3.490 | 4,996,639 | -696 | 4.02% | 17,436,952 |
| 2022-05-04 | 2022-04-29 | 3.375 | 4,997,335 | +836 | 4.02% | 16,865,245 |
| 2022-04-29 | 2022-04-27 | 3.346 | 4,996,499 | +348 | 4.02% | 16,718,914 |
| 2022-04-26 | 2022-04-22 | 3.432 | 4,996,151 | -6,963 | 4.02% | 17,148,249 |
| 2022-04-14 | 2022-04-12 | 3.590 | 5,003,114 | -6,964 | 4.02% | 17,962,498 |
| 2022-04-07 | 2022-04-04 | 3.619 | 5,010,078 | -696 | 4.03% | 18,131,401 |
| 2022-04-06 | 2022-04-01 | 3.576 | 5,010,774 | +6,963 | 4.03% | 17,918,040 |
| 2022-03-24 | 2022-03-22 | 3.562 | 5,003,811 | +13,230 | 4.02% | 17,821,281 |
| 2022-03-21 | 2022-03-17 | 3.734 | 4,990,581 | +25,765 | 4.01% | 18,634,202 |
| 2022-03-18 | 2022-03-16 | 4.021 | 4,964,816 | +41,779 | 3.99% | 19,963,998 |
| 2022-03-15 | 2022-03-11 | 4.193 | 4,923,037 | +56,403 | 3.96% | 20,644,401 |
| 2022-03-14 | 2022-03-10 | 3.906 | 4,866,634 | +696 | 3.91% | 19,010,079 |
| 2022-03-11 | 2022-03-09 | 4.308 | 4,865,938 | +11,838 | 3.91% | 20,964,001 |
| 2022-03-09 | 2022-03-07 | 4.136 | 4,854,100 | +6,963 | 3.90% | 20,076,479 |
| 2022-03-07 | 2022-03-03 | 4.380 | 4,847,137 | +7,311 | 3.90% | 21,231,050 |
| 2022-03-04 | 2022-03-02 | 4.380 | 4,839,826 | +4,178 | 3.89% | 21,199,027 |
| 2022-03-03 | 2022-03-01 | 4.667 | 4,835,648 | -7,311 | 3.89% | 22,569,627 |
| 2022-03-02 | 2022-02-28 | 4.366 | 4,842,959 | -6,963 | 3.89% | 21,143,200 |
| 2022-02-25 | 2022-02-23 | 4.438 | 4,849,922 | -13,579 | 3.90% | 21,521,849 |
| 2022-02-18 | 2022-02-16 | 4.366 | 4,863,501 | +15,319 | 3.91% | 21,232,881 |
| 2022-02-17 | 2022-02-15 | 4.337 | 4,848,182 | +8,705 | 3.90% | 21,026,752 |
| 2022-02-16 | 2022-02-14 | 4.567 | 4,839,477 | +7,311 | 3.89% | 22,100,998 |
| 2022-02-10 | 2022-02-08 | 4.883 | 4,832,166 | -2,785 | 3.88% | 23,594,300 |
| 2022-02-08 | 2022-02-04 | 5.098 | 4,834,951 | -19,846 | 3.89% | 24,649,424 |
| 2022-02-07 | 2022-01-31 | 4.983 | 4,854,797 | -8,007 | 3.90% | 24,192,842 |
| 2022-01-28 | 2022-01-26 | 4.998 | 4,862,804 | +20,889 | 3.91% | 24,302,578 |
| 2022-01-27 | 2022-01-25 | 5.170 | 4,841,915 | -5,222 | 3.89% | 25,032,602 |
| 2022-01-26 | 2022-01-24 | 5.227 | 4,847,137 | -37,254 | 3.90% | 25,338,040 |
| 2022-01-25 | 2022-01-21 | 5.084 | 4,884,391 | +18,453 | 3.93% | 24,831,332 |
| 2022-01-24 | 2022-01-20 | 5.012 | 4,865,938 | +28,898 | 3.91% | 24,388,121 |
| 2022-01-21 | 2022-01-19 | 5.041 | 4,837,040 | +7,659 | 3.89% | 24,382,214 |
| 2022-01-20 | 2022-01-18 | 5.127 | 4,829,381 | +1,741 | 3.88% | 24,759,737 |
| 2022-01-19 | 2022-01-17 | 5.113 | 4,827,640 | -6,963 | 3.88% | 24,681,481 |
| 2022-01-17 | 2022-01-13 | 4.596 | 4,834,603 | +3,482 | 3.89% | 22,217,599 |
| 2022-01-14 | 2022-01-12 | 4.883 | 4,831,121 | -10,097 | 3.88% | 23,589,198 |
| 2022-01-13 | 2022-01-11 | 4.481 | 4,841,218 | +6,267 | 3.89% | 21,691,799 |
| 2022-01-12 | 2022-01-10 | 4.466 | 4,834,951 | -3,134 | 3.89% | 21,594,284 |
| 2022-01-11 | 2022-01-07 | 4.567 | 4,838,085 | -2,089 | 3.89% | 22,094,641 |
| 2022-01-10 | 2022-01-06 | 4.452 | 4,840,174 | -11,837 | 3.89% | 21,548,101 |
| 2022-01-06 | 2022-01-04 | 4.308 | 4,852,011 | +3,481 | 3.90% | 20,903,999 |
| 2022-01-04 | 2021-12-31 | 4.251 | 4,848,530 | -7,659 | 3.90% | 20,610,481 |
| 2021-12-29 | 2021-12-24 | 4.165 | 4,856,189 | -418 | 3.90% | 20,224,599 |
| 2021-12-22 | 2021-12-20 | 4.165 | 4,856,607 | +6,963 | 3.90% | 20,226,340 |
| 2021-12-21 | 2021-12-17 | 4.021 | 4,849,644 | -6,963 | 3.90% | 19,500,881 |
| 2021-12-16 | 2021-12-14 | 3.590 | 4,856,607 | -14,971 | 3.90% | 17,436,500 |
| 2021-12-14 | 2021-12-10 | 3.849 | 4,871,578 | +6,963 | 3.92% | 18,749,548 |
| 2021-12-08 | 2021-12-06 | 3.935 | 4,864,615 | +6,963 | 3.91% | 19,141,915 |
| 2021-12-07 | 2021-12-03 | 4.079 | 4,857,652 | -9,052 | 3.90% | 19,812,126 |
| 2021-12-02 | 2021-11-30 | 3.877 | 4,866,704 | +3,482 | 3.91% | 18,870,571 |
| 2021-12-01 | 2021-11-29 | 3.978 | 4,863,222 | +14,971 | 3.91% | 19,345,956 |
| 2021-11-30 | 2021-11-26 | 4.237 | 4,848,251 | -696 | 3.90% | 20,539,669 |
| 2021-11-29 | 2021-11-25 | 4.237 | 4,848,947 | +6,963 | 3.90% | 20,542,618 |
| 2021-11-23 | 2021-11-19 | 4.294 | 4,841,984 | -4,874 | 3.89% | 20,791,263 |
| 2021-11-19 | 2021-11-17 | 4.294 | 4,846,858 | -1,741 | 3.90% | 20,812,192 |
| 2021-11-18 | 2021-11-16 | 4.294 | 4,848,599 | +5,918 | 3.90% | 20,819,668 |
| 2021-11-17 | 2021-11-15 | 4.237 | 4,842,681 | +697 | 3.89% | 20,516,072 |
| 2021-11-12 | 2021-11-10 | 4.165 | 4,841,984 | +14,275 | 3.89% | 20,165,439 |
| 2021-11-11 | 2021-11-09 | 4.165 | 4,827,709 | -5,919 | 3.88% | 20,105,988 |
| 2021-11-10 | 2021-11-08 | 4.021 | 4,833,628 | +1,392 | 3.89% | 19,436,479 |
| 2021-11-09 | 2021-11-05 | 4.107 | 4,832,236 | -13,926 | 3.88% | 19,847,258 |
| 2021-11-08 | 2021-11-04 | 4.007 | 4,846,162 | +6,963 | 3.90% | 19,417,283 |
| 2021-11-05 | 2021-11-03 | 4.093 | 4,839,199 | +13,927 | 3.89% | 19,806,360 |
| 2021-11-04 | 2021-11-02 | 4.237 | 4,825,272 | -6,964 | 3.88% | 20,442,319 |
| 2021-11-03 | 2021-11-01 | 4.294 | 4,832,236 | +6,964 | 3.88% | 20,749,406 |
| 2021-11-02 | 2021-10-29 | 4.308 | 4,825,272 | -6,615 | 3.88% | 20,788,799 |
| 2021-10-29 | 2021-10-27 | 4.122 | 4,831,887 | -349 | 3.88% | 19,915,215 |
| 2021-10-28 | 2021-10-26 | 4.136 | 4,832,236 | +6,964 | 3.88% | 19,986,050 |
| 2021-10-25 | 2021-10-21 | 4.237 | 4,825,272 | -9,192 | 3.88% | 20,442,319 |
| 2021-10-05 | 2021-09-30 | 4.452 | 4,834,464 | +696 | 3.89% | 21,522,681 |
| 2021-09-28 | 2021-09-24 | 4.596 | 4,833,768 | +13,927 | 3.89% | 22,213,762 |
| 2021-09-24 | 2021-09-21 | 4.567 | 4,819,841 | +6,963 | 3.87% | 22,011,324 |
| 2021-09-21 | 2021-09-17 | 4.079 | 4,812,878 | +13,231 | 3.87% | 19,629,513 |
| 2021-09-20 | 2021-09-16 | 4.050 | 4,799,647 | +28,897 | 3.86% | 19,437,694 |
| 2021-09-17 | 2021-09-15 | 4.596 | 4,770,750 | +20,890 | 3.83% | 21,924,161 |
| 2021-09-16 | 2021-09-14 | 5.012 | 4,749,860 | +6,963 | 3.82% | 23,806,337 |
| 2021-09-15 | 2021-09-13 | 4.883 | 4,742,897 | +6,615 | 3.81% | 23,158,421 |
| 2021-09-14 | 2021-09-10 | 5.299 | 4,736,282 | +1,393 | 3.81% | 25,098,644 |
| 2021-09-13 | 2021-09-09 | 4.955 | 4,734,889 | +2,089 | 3.81% | 23,459,310 |
| 2021-09-06 | 2021-09-02 | 4.825 | 4,732,800 | +6,963 | 3.80% | 22,837,248 |
| 2021-09-03 | 2021-09-01 | 5.127 | 4,725,837 | +8,356 | 3.80% | 24,228,877 |
| 2021-08-25 | 2021-08-23 | 5.199 | 4,717,481 | +6,963 | 3.79% | 24,524,777 |
| 2021-08-12 | 2021-08-10 | 5.601 | 4,710,518 | +697 | 3.79% | 26,382,723 |
| 2021-08-11 | 2021-08-09 | 5.601 | 4,709,821 | +12,534 | 3.79% | 26,378,819 |
| 2021-08-09 | 2021-08-05 | 5.673 | 4,697,287 | +6,963 | 3.78% | 26,645,908 |
| 2021-08-06 | 2021-08-04 | 5.687 | 4,690,324 | +1,741 | 3.77% | 26,673,768 |
| 2021-08-04 | 2021-08-02 | 5.816 | 4,688,583 | +13,230 | 3.77% | 27,269,864 |
| 2021-07-29 | 2021-07-27 | 6.218 | 4,675,353 | +6,963 | 3.76% | 29,072,919 |
| 2021-07-28 | 2021-07-26 | 5.788 | 4,668,390 | +26,461 | 3.75% | 27,018,331 |
| 2021-07-26 | 2021-07-22 | 6.046 | 4,641,929 | +25,416 | 3.73% | 28,065,121 |
| 2021-07-22 | 2021-07-20 | 6.247 | 4,616,513 | +5,918 | 3.71% | 28,839,628 |
| 2021-07-20 | 2021-07-16 | 6.506 | 4,610,595 | -4,595 | 3.71% | 29,994,492 |
| 2021-07-19 | 2021-07-15 | 6.549 | 4,615,190 | -2,089 | 3.71% | 30,223,222 |
| 2021-07-12 | 2021-07-08 | 6.865 | 4,617,279 | -3,482 | 3.71% | 31,695,700 |
| 2021-07-06 | 2021-07-02 | 6.893 | 4,620,761 | -1,044 | 3.71% | 31,852,321 |
| 2021-07-02 | 2021-06-29 | 6.965 | 4,621,805 | -2,089 | 3.72% | 32,191,387 |
| 2021-06-29 | 2021-06-25 | 6.778 | 4,623,894 | +105,841 | 3.72% | 31,342,686 |
| 2021-06-28 | 2021-06-24 | 6.836 | 4,518,053 | +62,670 | 3.63% | 30,884,787 |
| 2021-06-24 | 2021-06-22 | 6.850 | 4,455,383 | -9,749 | 3.58% | 30,520,368 |
| 2021-06-23 | 2021-06-21 | 6.649 | 4,465,132 | +13,927 | 3.59% | 29,689,414 |
| 2021-06-18 | 2021-06-16 | 6.994 | 4,451,205 | -41,432 | 3.58% | 31,130,987 |
| 2021-06-16 | 2021-06-11 | 6.822 | 4,492,637 | -3,133 | 3.61% | 30,646,528 |
| 2021-06-15 | 2021-06-10 | 6.721 | 4,495,770 | +13,926 | 3.61% | 30,215,952 |
| 2021-06-09 | 2021-06-07 | 6.908 | 4,481,844 | -6,266 | 3.60% | 30,959,087 |
| 2021-06-08 | 2021-06-04 | 6.994 | 4,488,110 | +9,748 | 3.61% | 31,389,095 |
| 2021-06-07 | 2021-06-03 | 6.520 | 4,478,362 | -89,548 | 3.60% | 29,198,557 |
| 2021-06-04 | 2021-06-02 | 6.118 | 4,567,910 | +6,964 | 3.67% | 27,945,602 |
| 2021-06-03 | 2021-06-01 | 6.032 | 4,560,946 | -24,441 | 3.67% | 27,509,998 |
| 2021-05-28 | 2021-05-26 | 5.716 | 4,585,387 | +5,918 | 3.69% | 26,208,695 |
| 2021-05-25 | 2021-05-21 | 5.744 | 4,579,469 | +13,927 | 3.68% | 26,306,402 |
| 2021-05-24 | 2021-05-20 | 5.902 | 4,565,542 | -41,780 | 3.67% | 26,947,625 |
| 2021-05-13 | 2021-05-11 | 6.032 | 4,607,322 | -2,089 | 3.70% | 27,789,721 |
| 2021-05-12 | 2021-05-10 | 6.103 | 4,609,411 | -6,963 | 3.71% | 28,133,302 |
| 2021-05-04 | 2021-04-30 | 5.788 | 4,616,374 | -11,211 | 3.71% | 26,717,288 |
| 2021-04-30 | 2021-04-28 | 6.233 | 4,627,585 | +16,016 | 3.72% | 28,842,339 |
| 2021-04-27 | 2021-04-23 | 6.032 | 4,611,569 | -9,331 | 3.71% | 27,815,338 |
| 2021-04-26 | 2021-04-22 | 6.161 | 4,620,900 | -836 | 3.71% | 28,468,868 |
| 2021-04-22 | 2021-04-20 | 6.147 | 4,621,736 | +13,927 | 3.72% | 28,407,646 |
| 2021-04-12 | 2021-04-08 | 6.348 | 4,607,809 | +6,267 | 3.70% | 29,248,465 |
| 2021-04-09 | 2021-04-07 | 6.103 | 4,601,542 | +10,793 | 3.70% | 28,085,273 |
| 2021-03-29 | 2021-03-25 | 6.032 | 4,590,749 | +25,485 | 3.69% | 27,689,759 |
| 2021-03-26 | 2021-03-24 | 6.649 | 4,565,264 | -5,918 | 3.67% | 30,355,209 |
| 2021-03-25 | 2021-03-23 | 6.908 | 4,571,182 | -697 | 3.67% | 31,576,205 |
| 2021-03-24 | 2021-03-22 | 7.008 | 4,571,879 | -80,077 | 3.68% | 32,040,618 |
| 2021-03-19 | 2021-03-17 | 6.879 | 4,651,956 | +6,963 | 3.74% | 32,000,550 |
| 2021-03-18 | 2021-03-16 | 6.836 | 4,644,993 | -139 | 3.73% | 31,752,531 |
| 2021-03-17 | 2021-03-15 | 6.922 | 4,645,132 | -112,457 | 3.73% | 32,153,735 |
| 2021-03-16 | 2021-03-12 | 6.606 | 4,757,589 | -36,557 | 3.82% | 31,429,038 |
| 2021-03-11 | 2021-03-09 | 6.204 | 4,794,146 | -6,964 | 3.85% | 29,742,765 |
| 2021-03-10 | 2021-03-08 | 6.520 | 4,801,110 | +6,964 | 3.86% | 31,302,848 |
| 2021-03-09 | 2021-03-05 | 6.649 | 4,794,146 | -137,177 | 3.85% | 31,877,084 |
| 2021-03-03 | 2021-03-01 | 7.109 | 4,931,323 | -26,112 | 3.96% | 35,055,405 |
| 2021-03-02 | 2021-02-26 | 6.577 | 4,957,435 | -697 | 3.98% | 32,606,850 |
| 2021-03-01 | 2021-02-25 | 6.865 | 4,958,132 | +13,927 | 3.99% | 34,035,514 |
| 2021-02-26 | 2021-02-24 | 6.908 | 4,944,205 | +10,793 | 3.97% | 34,152,923 |
| 2021-02-24 | 2021-02-22 | 7.137 | 4,933,412 | -10,723 | 3.97% | 35,211,953 |
| 2021-02-23 | 2021-02-19 | 6.893 | 4,944,135 | +696 | 3.97% | 34,081,437 |
| 2021-02-22 | 2021-02-18 | 7.166 | 4,943,439 | +3,481 | 3.97% | 35,425,506 |
| 2021-02-19 | 2021-02-17 | 7.181 | 4,939,958 | -20,889 | 3.97% | 35,471,504 |
| 2021-02-18 | 2021-02-16 | 7.166 | 4,960,847 | +44,565 | 3.99% | 35,550,255 |
| 2021-02-17 | 2021-02-11 | 7.496 | 4,916,282 | +20,889 | 3.95% | 36,854,763 |
| 2021-02-16 | 2021-02-09 | 7.324 | 4,895,393 | +37,950 | 3.94% | 35,854,533 |
| 2021-02-10 | 2021-02-08 | 6.678 | 4,857,443 | +3,482 | 3.90% | 32,437,472 |
| 2021-02-09 | 2021-02-05 | 6.348 | 4,853,961 | -2,785 | 3.90% | 30,810,936 |
| 2021-02-08 | 2021-02-04 | 6.305 | 4,856,746 | -2,786 | 3.90% | 30,619,370 |
| 2021-02-04 | 2021-02-02 | 6.534 | 4,859,532 | +41,780 | 3.91% | 31,753,542 |
| 2021-02-02 | 2021-01-29 | 6.147 | 4,817,752 | +1,741 | 3.87% | 29,612,464 |
| 2021-02-01 | 2021-01-28 | 6.419 | 4,816,011 | +2,785 | 3.87% | 30,915,860 |
| 2021-01-29 | 2021-01-27 | 6.549 | 4,813,226 | -11,489 | 3.87% | 31,520,089 |
| 2021-01-28 | 2021-01-26 | 6.764 | 4,824,715 | -34,468 | 3.88% | 32,634,646 |
| 2021-01-27 | 2021-01-25 | 6.190 | 4,859,183 | +3,481 | 3.91% | 30,076,470 |
| 2021-01-26 | 2021-01-22 | 5.802 | 4,855,702 | +13,927 | 3.90% | 28,172,133 |
| 2021-01-22 | 2021-01-20 | 6.118 | 4,841,775 | -697 | 3.89% | 29,621,056 |
| 2021-01-21 | 2021-01-19 | 6.362 | 4,842,472 | -13,926 | 3.89% | 30,807,551 |
| 2021-01-18 | 2021-01-14 | 6.003 | 4,856,398 | +8,356 | 3.90% | 29,152,573 |
| 2021-01-15 | 2021-01-13 | 5.788 | 4,848,042 | +4,178 | 3.90% | 28,058,068 |
| 2021-01-14 | 2021-01-12 | 5.816 | 4,843,864 | +1,741 | 3.89% | 28,173,013 |
| 2021-01-13 | 2021-01-11 | 5.788 | 4,842,123 | +12,185 | 3.89% | 28,023,811 |
| 2021-01-12 | 2021-01-08 | 6.391 | 4,829,938 | +2,089 | 3.88% | 30,866,537 |
| 2021-01-11 | 2021-01-07 | 6.879 | 4,827,849 | -36,557 | 3.88% | 33,210,509 |
| 2021-01-08 | 2021-01-06 | 6.922 | 4,864,406 | -99,923 | 3.91% | 33,671,556 |
| 2021-01-07 | 2021-01-05 | 6.290 | 4,964,329 | +434,230 | 3.99% | 31,226,334 |
| 2021-01-06 | 2021-01-04 | 6.032 | 4,530,099 | -8,217 | 3.64% | 27,323,940 |
| 2021-01-05 | 2020-12-31 | 6.060 | 4,538,316 | -9,400 | 3.65% | 27,503,852 |
| 2020-12-30 | 2020-12-28 | 5.888 | 4,547,716 | -19,845 | 3.66% | 26,777,099 |
| 2020-12-29 | 2020-12-24 | 6.118 | 4,567,561 | -177,216 | 3.67% | 27,943,467 |
| 2020-12-28 | 2020-12-22 | 5.888 | 4,744,777 | -14,275 | 3.81% | 27,937,401 |
| 2020-12-23 | 2020-12-21 | 5.414 | 4,759,052 | -85,926 | 3.83% | 25,766,067 |
| 2020-12-22 | 2020-12-18 | 4.394 | 4,844,978 | +20,889 | 3.89% | 21,291,172 |
| 2020-12-21 | 2020-12-17 | 4.351 | 4,824,089 | -12,882 | 3.88% | 20,991,539 |
| 2020-12-18 | 2020-12-16 | 4.538 | 4,836,971 | +16,712 | 3.89% | 21,950,626 |
| 2020-12-15 | 2020-12-11 | 4.409 | 4,820,259 | +2,437 | 3.87% | 21,251,769 |
| 2020-12-14 | 2020-12-10 | 4.552 | 4,817,822 | -6,963 | 3.87% | 21,932,915 |
| 2020-12-11 | 2020-12-09 | 4.423 | 4,824,785 | +2,437 | 3.88% | 21,341,012 |
| 2020-12-10 | 2020-12-08 | 4.294 | 4,822,348 | +6,964 | 3.88% | 20,706,947 |
| 2020-12-09 | 2020-12-07 | 4.409 | 4,815,384 | -13,927 | 3.87% | 21,230,276 |
| 2020-12-07 | 2020-12-03 | 4.280 | 4,829,311 | +4,456 | 3.88% | 20,667,492 |
| 2020-12-03 | 2020-12-01 | 4.308 | 4,824,855 | -3,551 | 3.88% | 20,787,002 |
| 2020-11-30 | 2020-11-26 | 4.438 | 4,828,406 | +4,178 | 3.88% | 21,426,370 |
| 2020-11-27 | 2020-11-25 | 4.323 | 4,824,228 | +15,668 | 3.88% | 20,853,582 |
| 2020-11-26 | 2020-11-24 | 4.380 | 4,808,560 | -2,089 | 3.87% | 21,062,078 |
| 2020-11-24 | 2020-11-20 | 4.524 | 4,810,649 | -16,712 | 3.87% | 21,762,088 |
| 2020-11-20 | 2020-11-18 | 4.495 | 4,827,361 | +6,963 | 3.88% | 21,699,037 |
| 2020-11-19 | 2020-11-17 | 4.380 | 4,820,398 | +77,083 | 3.87% | 21,113,930 |
| 2020-11-17 | 2020-11-13 | 4.409 | 4,743,315 | +2,786 | 3.81% | 20,912,535 |
| 2020-11-11 | 2020-11-09 | 4.524 | 4,740,529 | +13,926 | 3.81% | 21,444,884 |
| 2020-11-10 | 2020-11-06 | 4.481 | 4,726,603 | -1,671 | 3.80% | 21,178,249 |
| 2020-11-09 | 2020-11-05 | 4.509 | 4,728,274 | +62,321 | 3.80% | 21,321,543 |
| 2020-11-06 | 2020-11-04 | 4.552 | 4,665,953 | -20,889 | 3.75% | 21,241,538 |
| 2020-11-05 | 2020-11-03 | 4.797 | 4,686,842 | +47,211 | 3.77% | 22,480,870 |
| 2020-11-04 | 2020-11-02 | 4.667 | 4,639,631 | +14,274 | 3.73% | 21,654,748 |
| 2020-11-03 | 2020-10-30 | 4.983 | 4,625,357 | -1,392 | 3.72% | 23,049,477 |
| 2020-10-29 | 2020-10-27 | 5.156 | 4,626,749 | +22,282 | 3.72% | 23,853,753 |
| 2020-10-22 | 2020-10-20 | 5.572 | 4,604,467 | +1,393 | 3.70% | 25,656,501 |
| 2020-10-16 | 2020-10-14 | 5.601 | 4,603,074 | +65,106 | 3.70% | 25,780,949 |
| 2020-10-15 | 2020-10-12 | 5.644 | 4,537,968 | +21,587 | 3.65% | 25,611,813 |
| 2020-10-08 | 2020-10-06 | 5.989 | 4,516,381 | +9,748 | 3.63% | 27,046,618 |
| 2020-10-06 | 2020-09-30 | 5.931 | 4,506,633 | -26,460 | 3.62% | 26,729,361 |
| 2020-09-30 | 2020-09-28 | 5.759 | 4,533,093 | -697 | 3.64% | 26,105,099 |
| 2020-09-29 | 2020-09-25 | 5.759 | 4,533,790 | +22,979 | 3.64% | 26,109,113 |
| 2020-09-28 | 2020-09-24 | 5.773 | 4,510,811 | -3,481 | 3.63% | 26,041,561 |
| 2020-09-23 | 2020-09-21 | 5.989 | 4,514,292 | +6,963 | 3.63% | 27,034,108 |
| 2020-09-22 | 2020-09-18 | 6.161 | 4,507,329 | -1,045 | 3.62% | 27,769,169 |
| 2020-09-21 | 2020-09-17 | 6.075 | 4,508,374 | -9,400 | 3.62% | 27,387,137 |
| 2020-09-18 | 2020-09-16 | 6.075 | 4,517,774 | -26,460 | 3.63% | 27,444,240 |
| 2020-09-17 | 2020-09-15 | 5.888 | 4,544,234 | -1,045 | 3.65% | 26,756,597 |
| 2020-09-16 | 2020-09-14 | 5.730 | 4,545,279 | +6,963 | 3.65% | 26,044,725 |
| 2020-09-14 | 2020-09-10 | 5.960 | 4,538,316 | +15,320 | 3.65% | 27,047,627 |
| 2020-09-11 | 2020-09-09 | 5.989 | 4,522,996 | -11,490 | 3.64% | 27,086,232 |
| 2020-09-10 | 2020-09-08 | 6.175 | 4,534,486 | -37,253 | 3.64% | 28,001,601 |
| 2020-09-09 | 2020-09-07 | 5.960 | 4,571,739 | -9,749 | 3.67% | 27,246,822 |
| 2020-09-08 | 2020-09-04 | 6.103 | 4,581,488 | -348 | 3.68% | 27,962,875 |
| 2020-09-07 | 2020-09-03 | 5.960 | 4,581,836 | -24,372 | 3.68% | 27,306,999 |
| 2020-09-04 | 2020-09-02 | 5.888 | 4,606,208 | -98,182 | 3.70% | 27,121,502 |
| 2020-09-03 | 2020-09-01 | 5.788 | 4,704,390 | -115,590 | 3.78% | 27,226,681 |
| 2020-09-02 | 2020-08-31 | 4.768 | 4,819,980 | -11,141 | 3.87% | 22,981,039 |
| 2020-08-31 | 2020-08-27 | 4.624 | 4,831,121 | -6,964 | 3.88% | 22,340,358 |
| 2020-08-25 | 2020-08-21 | 4.940 | 4,838,085 | -45,261 | 3.89% | 23,901,121 |
| 2020-08-24 | 2020-08-20 | 4.825 | 4,883,346 | -8,704 | 3.93% | 23,563,680 |
| 2020-08-21 | 2020-08-19 | 4.610 | 4,892,050 | -13,927 | 3.93% | 22,551,854 |
| 2020-08-19 | 2020-08-17 | 4.624 | 4,905,977 | +2,786 | 3.94% | 22,686,511 |
| 2020-08-18 | 2020-08-14 | 4.739 | 4,903,191 | -6,964 | 3.94% | 23,236,948 |
| 2020-08-17 | 2020-08-13 | 4.653 | 4,910,155 | -48,116 | 3.95% | 22,846,861 |
| 2020-08-13 | 2020-08-11 | 4.624 | 4,958,271 | -6,963 | 3.99% | 22,928,332 |
| 2020-08-12 | 2020-08-10 | 4.524 | 4,965,234 | +4,526 | 3.99% | 22,461,389 |
| 2020-08-11 | 2020-08-07 | 4.538 | 4,960,708 | -6,963 | 3.99% | 22,512,156 |
| 2020-08-10 | 2020-08-06 | 4.538 | 4,967,671 | -105,842 | 3.99% | 22,543,754 |
| 2020-08-07 | 2020-08-05 | 4.524 | 5,073,513 | -63,227 | 4.08% | 22,951,214 |
| 2020-08-06 | 2020-08-04 | 4.624 | 5,136,740 | -80,426 | 4.13% | 23,753,619 |
| 2020-08-05 | 2020-08-03 | 4.682 | 5,217,166 | +10,445 | 4.19% | 24,425,226 |
| 2020-08-04 | 2020-07-31 | 4.739 | 5,206,721 | +4,178 | 4.19% | 24,675,422 |
| 2020-08-03 | 2020-07-30 | 4.754 | 5,202,543 | -8,356 | 4.18% | 24,730,336 |
| 2020-07-30 | 2020-07-28 | 4.739 | 5,210,899 | -6,963 | 4.19% | 24,695,222 |
| 2020-07-28 | 2020-07-24 | 4.840 | 5,217,862 | -19,149 | 4.19% | 25,252,759 |
| 2020-07-27 | 2020-07-23 | 4.811 | 5,237,011 | -7,311 | 4.21% | 25,195,016 |
| 2020-07-24 | 2020-07-22 | 4.754 | 5,244,322 | +3,829 | 4.22% | 24,928,932 |
| 2020-07-23 | 2020-07-21 | 4.710 | 5,240,493 | -13,926 | 4.21% | 24,684,954 |
| 2020-07-22 | 2020-07-20 | 4.940 | 5,254,419 | -39,343 | 4.22% | 25,957,896 |
| 2020-07-20 | 2020-07-16 | 4.280 | 5,293,762 | +12,186 | 4.26% | 22,655,154 |
| 2020-07-17 | 2020-07-15 | 4.222 | 5,281,576 | +79,381 | 4.25% | 22,299,607 |
| 2020-07-16 | 2020-07-14 | 4.237 | 5,202,195 | +116,635 | 4.18% | 22,039,157 |
| 2020-07-15 | 2020-07-13 | 4.739 | 5,085,560 | +86,693 | 4.09% | 24,101,222 |
| 2020-07-14 | 2020-07-10 | 5.026 | 4,998,867 | -2,437 | 4.02% | 25,126,151 |
| 2020-07-13 | 2020-07-09 | 5.213 | 5,001,304 | +95,397 | 4.02% | 26,072,112 |
| 2020-07-10 | 2020-07-08 | 5.443 | 4,905,907 | +102,708 | 3.94% | 26,702,066 |
| 2020-07-09 | 2020-07-07 | 5.888 | 4,803,199 | +7,660 | 3.86% | 28,281,391 |
| 2020-07-08 | 2020-07-06 | 5.888 | 4,795,539 | -129,169 | 3.85% | 28,236,289 |
| 2020-07-07 | 2020-07-03 | 5.730 | 4,924,708 | -1,393 | 3.96% | 28,218,876 |
| 2020-07-06 | 2020-07-02 | 5.630 | 4,926,101 | -835 | 3.96% | 27,731,650 |
| 2020-07-02 | 2020-06-29 | 5.716 | 4,926,936 | -3,482 | 3.96% | 28,160,887 |
| 2020-06-30 | 2020-06-26 | 5.515 | 4,930,418 | +47,002 | 3.96% | 27,189,505 |
| 2020-06-29 | 2020-06-24 | 5.931 | 4,883,416 | -28,897 | 3.93% | 28,964,105 |
| 2020-06-26 | 2020-06-23 | 5.543 | 4,912,313 | +6,963 | 3.95% | 27,230,754 |
| 2020-06-24 | 2020-06-22 | 5.658 | 4,905,350 | +11,141 | 3.94% | 27,755,724 |
| 2020-06-23 | 2020-06-19 | 5.673 | 4,894,209 | -696 | 3.93% | 27,762,971 |
| 2020-06-22 | 2020-06-18 | 5.601 | 4,894,905 | -22,979 | 3.93% | 27,415,439 |
| 2020-06-19 | 2020-06-17 | 5.457 | 4,917,884 | +75,482 | 3.95% | 26,837,880 |
| 2020-06-18 | 2020-06-16 | 6.003 | 4,842,402 | -65,107 | 3.89% | 29,068,556 |
| 2020-06-15 | 2020-06-11 | 6.233 | 4,907,509 | +10,445 | 3.94% | 30,587,020 |
| 2020-06-11 | 2020-06-09 | 6.362 | 4,897,064 | -11,489 | 3.94% | 31,154,863 |
| 2020-06-10 | 2020-06-08 | 6.319 | 4,908,553 | -45,610 | 3.95% | 31,016,479 |
| 2020-06-09 | 2020-06-05 | 5.744 | 4,954,163 | -104,658 | 3.98% | 28,458,802 |
| 2020-06-08 | 2020-06-04 | 5.285 | 5,058,821 | -99,226 | 4.07% | 26,735,202 |
| 2020-06-05 | 2020-06-03 | 4.682 | 5,158,047 | -697 | 4.15% | 24,148,448 |
| 2020-06-04 | 2020-06-02 | 4.667 | 5,158,744 | -3,829 | 4.15% | 24,077,627 |
| 2020-06-03 | 2020-06-01 | 4.710 | 5,162,573 | -9,053 | 4.15% | 24,317,918 |
| 2020-06-02 | 2020-05-29 | 4.208 | 5,171,626 | +5,571 | 4.16% | 21,761,111 |
| 2020-06-01 | 2020-05-28 | 4.380 | 5,166,055 | -3,482 | 4.15% | 22,627,950 |
| 2020-05-29 | 2020-05-27 | 4.581 | 5,169,537 | +21,935 | 4.16% | 23,682,561 |
| 2020-05-28 | 2020-05-26 | 4.667 | 5,147,602 | +31,334 | 4.14% | 24,025,623 |
| 2020-05-26 | 2020-05-22 | 4.868 | 5,116,268 | -5,222 | 4.11% | 24,908,027 |
| 2020-05-25 | 2020-05-21 | 5.170 | 5,121,490 | +1,044 | 4.12% | 26,477,999 |
| 2020-05-22 | 2020-05-20 | 4.926 | 5,120,446 | +26,461 | 4.12% | 25,222,507 |
| 2020-05-21 | 2020-05-19 | 5.285 | 5,093,985 | +16,015 | 4.09% | 26,921,039 |
| 2020-05-19 | 2020-05-15 | 5.227 | 5,077,970 | -2,089 | 4.08% | 26,544,702 |
| 2020-05-18 | 2020-05-14 | 5.227 | 5,080,059 | +38,298 | 4.08% | 26,555,622 |
| 2020-05-15 | 2020-05-13 | 5.443 | 5,041,761 | +6,267 | 4.05% | 27,441,497 |
| 2020-05-14 | 2020-05-12 | 5.529 | 5,035,494 | +4,178 | 4.05% | 27,841,277 |
| 2020-05-13 | 2020-05-11 | 5.529 | 5,031,316 | +8,356 | 4.04% | 27,818,177 |
| 2020-05-12 | 2020-05-08 | 5.529 | 5,022,960 | -13,578 | 4.04% | 27,771,976 |
| 2020-05-11 | 2020-05-07 | 5.314 | 5,036,538 | +3,481 | 4.05% | 26,762,099 |
| 2020-05-08 | 2020-05-06 | 5.385 | 5,033,057 | -4,874 | 4.05% | 27,105,003 |
| 2020-05-07 | 2020-05-05 | 5.328 | 5,037,931 | +4,874 | 4.05% | 26,841,851 |
| 2020-05-06 | 2020-05-04 | 5.170 | 5,033,057 | -74,507 | 4.05% | 26,020,803 |
| 2020-05-05 | 2020-04-29 | 5.199 | 5,107,564 | -11,837 | 4.11% | 26,552,702 |
| 2020-05-04 | 2020-04-28 | 5.184 | 5,119,401 | -31,683 | 4.12% | 26,540,719 |
| 2020-04-29 | 2020-04-27 | 5.026 | 5,151,084 | -11,141 | 4.14% | 25,891,250 |
| 2020-04-28 | 2020-04-24 | 4.840 | 5,162,225 | -10,097 | 4.15% | 24,983,494 |
| 2020-04-27 | 2020-04-23 | 5.242 | 5,172,322 | -4,178 | 4.16% | 27,112,200 |
| 2020-04-24 | 2020-04-22 | 5.170 | 5,176,500 | +13,927 | 4.16% | 26,762,400 |
| 2020-04-23 | 2020-04-21 | 5.026 | 5,162,573 | +1,810 | 4.15% | 25,948,998 |
| 2020-04-22 | 2020-04-20 | 5.428 | 5,160,763 | -3,133 | 4.15% | 28,015,092 |
| 2020-04-21 | 2020-04-17 | 5.716 | 5,163,896 | -17,826 | 4.15% | 29,515,279 |
| 2020-04-20 | 2020-04-16 | 5.716 | 5,181,722 | -9,888 | 4.17% | 29,617,167 |
| 2020-04-17 | 2020-04-15 | 5.816 | 5,191,610 | +41,083 | 4.17% | 30,195,583 |
| 2020-04-16 | 2020-04-14 | 5.744 | 5,150,527 | -17,756 | 4.14% | 29,586,800 |
| 2020-04-15 | 2020-04-09 | 5.529 | 5,168,283 | -134,392 | 4.15% | 28,575,468 |
| 2020-04-14 | 2020-04-08 | 4.351 | 5,302,675 | -45,609 | 4.26% | 23,074,058 |
| 2020-04-09 | 2020-04-07 | 3.705 | 5,348,284 | +3,482 | 4.30% | 19,816,206 |
| 2020-04-08 | 2020-04-06 | 3.763 | 5,344,802 | -2,089 | 4.30% | 20,110,332 |
| 2020-04-07 | 2020-04-03 | 3.691 | 5,346,891 | -139,614 | 4.30% | 19,734,258 |
| 2020-04-06 | 2020-04-02 | 3.734 | 5,486,505 | -65,803 | 4.41% | 20,485,920 |
| 2020-04-03 | 2020-04-01 | 3.217 | 5,552,308 | -62,670 | 4.46% | 17,861,088 |
| 2020-04-02 | 2020-03-31 | 3.303 | 5,614,978 | +83,281 | 4.51% | 18,546,511 |
| 2020-04-01 | 2020-03-30 | 3.131 | 5,531,697 | -53,617 | 4.45% | 17,318,139 |
| 2020-03-31 | 2020-03-27 | 2.312 | 5,585,314 | +69,633 | 4.49% | 12,913,971 |
| 2020-03-26 | 2020-03-24 | 2.169 | 5,515,681 | -2,786 | 4.43% | 11,960,860 |
| 2020-03-25 | 2020-03-23 | 2.154 | 5,518,467 | -20,889 | 4.44% | 11,887,651 |
| 2020-03-24 | 2020-03-20 | 2.125 | 5,539,356 | +696 | 4.45% | 11,773,547 |
| 2020-03-23 | 2020-03-19 | 2.154 | 5,538,660 | +14,623 | 4.45% | 11,931,150 |
| 2020-03-20 | 2020-03-18 | 2.054 | 5,524,037 | +21,934 | 4.44% | 11,344,333 |
| 2020-03-19 | 2020-03-17 | 2.197 | 5,502,103 | +13,927 | 4.42% | 12,089,448 |
| 2020-03-18 | 2020-03-16 | 2.212 | 5,488,176 | +75,760 | 4.41% | 12,137,663 |
| 2020-03-17 | 2020-03-13 | 2.283 | 5,412,416 | -101,664 | 4.35% | 12,358,752 |
| 2020-03-16 | 2020-03-12 | 2.283 | 5,514,080 | +13,231 | 4.43% | 12,590,893 |
| 2020-03-13 | 2020-03-11 | 2.427 | 5,500,849 | +95,745 | 4.42% | 13,350,661 |
| 2020-03-12 | 2020-03-10 | 2.470 | 5,405,104 | +40,387 | 4.34% | 13,351,155 |
| 2020-03-11 | 2020-03-09 | 2.614 | 5,364,717 | +2,089 | 4.31% | 14,021,825 |
| 2020-03-10 | 2020-03-06 | 2.786 | 5,362,628 | -6,964 | 4.31% | 14,940,521 |
| 2020-03-09 | 2020-03-05 | 2.786 | 5,369,592 | -22,630 | 4.32% | 14,959,923 |
| 2020-03-06 | 2020-03-04 | 2.614 | 5,392,222 | +31,683 | 4.33% | 14,093,715 |
| 2020-03-03 | 2020-02-28 | 2.729 | 5,360,539 | +10,444 | 4.31% | 14,626,769 |
| 2020-03-02 | 2020-02-27 | 2.901 | 5,350,095 | +16,016 | 4.30% | 15,520,267 |
| 2020-02-28 | 2020-02-26 | 2.872 | 5,334,079 | +18,105 | 4.29% | 15,320,600 |
| 2020-02-27 | 2020-02-25 | 2.843 | 5,315,974 | +3,481 | 4.27% | 15,115,913 |
| 2020-02-25 | 2020-02-21 | 2.872 | 5,312,493 | +4,178 | 4.27% | 15,258,601 |
| 2020-02-24 | 2020-02-20 | 2.987 | 5,308,315 | -60,232 | 4.27% | 15,856,464 |
| 2020-02-21 | 2020-02-19 | 3.059 | 5,368,547 | +6,963 | 4.32% | 16,421,873 |
| 2020-02-19 | 2020-02-17 | 2.872 | 5,361,584 | -12,534 | 4.31% | 15,399,600 |
| 2020-02-18 | 2020-02-14 | 2.944 | 5,374,118 | +4,178 | 4.32% | 15,821,491 |
| 2020-02-14 | 2020-02-12 | 3.045 | 5,369,940 | +348 | 4.32% | 16,349,016 |
| 2020-02-13 | 2020-02-11 | 3.016 | 5,369,592 | -5,570 | 4.32% | 16,193,731 |
| 2020-02-12 | 2020-02-10 | 3.102 | 5,375,162 | -8,356 | 4.32% | 16,673,687 |
| 2020-02-11 | 2020-02-07 | 3.159 | 5,383,518 | +17,408 | 4.33% | 17,008,859 |
| 2020-02-10 | 2020-02-06 | 3.073 | 5,366,110 | -10,445 | 4.31% | 16,491,482 |
| 2020-02-07 | 2020-02-05 | 2.930 | 5,376,555 | +4,874 | 4.32% | 15,751,452 |
| 2020-02-06 | 2020-02-04 | 2.686 | 5,371,681 | +4,526 | 4.32% | 14,425,742 |
| 2020-02-05 | 2020-02-03 | 2.556 | 5,367,155 | +60,929 | 4.31% | 13,719,885 |
| 2020-02-04 | 2020-01-31 | 2.628 | 5,306,226 | +14,623 | 4.27% | 13,945,149 |
| 2020-02-03 | 2020-01-30 | 2.599 | 5,291,603 | -109,323 | 4.25% | 13,754,733 |
| 2020-01-31 | 2020-01-29 | 3.217 | 5,400,926 | +5,918 | 4.34% | 17,374,111 |
| 2020-01-30 | 2020-01-24 | 3.432 | 5,395,008 | +9,749 | 4.34% | 18,517,243 |
| 2020-01-29 | 2020-01-22 | 3.619 | 5,385,259 | +26,809 | 4.33% | 19,489,176 |
| 2020-01-23 | 2020-01-21 | 3.662 | 5,358,450 | +15,319 | 4.31% | 19,623,013 |
| 2020-01-22 | 2020-01-20 | 3.820 | 5,343,131 | +12,882 | 4.29% | 20,410,977 |
| 2020-01-21 | 2020-01-17 | 3.849 | 5,330,249 | -33,424 | 4.28% | 20,514,863 |
| 2020-01-20 | 2020-01-16 | 3.820 | 5,363,673 | +3,482 | 4.31% | 20,489,448 |
| 2020-01-17 | 2020-01-15 | 3.906 | 5,360,191 | +86,693 | 4.31% | 20,938,015 |
| 2020-01-16 | 2020-01-14 | 3.734 | 5,273,498 | +11,141 | 4.24% | 19,690,578 |
| 2020-01-15 | 2020-01-13 | 3.734 | 5,262,357 | +13,857 | 4.23% | 19,648,979 |
| 2020-01-14 | 2020-01-10 | 3.935 | 5,248,500 | -7,869 | 4.22% | 20,652,475 |
| 2020-01-13 | 2020-01-09 | 4.021 | 5,256,369 | +4,178 | 4.23% | 21,136,361 |
| 2020-01-10 | 2020-01-08 | 3.734 | 5,252,191 | -50,832 | 4.22% | 19,611,021 |
| 2020-01-09 | 2020-01-07 | 3.964 | 5,303,023 | +72,766 | 4.26% | 21,019,333 |
| 2020-01-08 | 2020-01-06 | 4.251 | 5,230,257 | +25,416 | 4.20% | 22,233,154 |
| 2020-01-07 | 2020-01-03 | 4.481 | 5,204,841 | +6,267 | 4.18% | 23,321,066 |
| 2020-01-06 | 2020-01-02 | 4.438 | 5,198,574 | +34,817 | 4.18% | 23,069,015 |
| 2020-01-03 | 2019-12-31 | 4.581 | 5,163,757 | +13,230 | 4.15% | 23,656,082 |
| 2020-01-02 | 2019-12-27 | 4.596 | 5,150,527 | +18,801 | 4.14% | 23,669,440 |
| 2019-12-30 | 2019-12-24 | 4.394 | 5,131,726 | +116,635 | 4.13% | 22,551,281 |
| 2019-12-27 | 2019-12-20 | 4.351 | 5,015,091 | +25,068 | 4.03% | 21,822,665 |
| 2019-12-23 | 2019-12-19 | 4.423 | 4,990,023 | +29,245 | 4.01% | 22,071,894 |
| 2019-12-20 | 2019-12-18 | 4.509 | 4,960,778 | +3,134 | 3.99% | 22,369,989 |
| 2019-12-19 | 2019-12-17 | 4.495 | 4,957,644 | +73,114 | 3.99% | 22,284,660 |
| 2019-12-18 | 2019-12-16 | 4.538 | 4,884,530 | +36,557 | 3.93% | 22,166,453 |
| 2019-12-17 | 2019-12-13 | 4.524 | 4,847,973 | +25,068 | 3.90% | 21,930,932 |
| 2019-12-16 | 2019-12-12 | 4.524 | 4,822,905 | -348 | 3.88% | 21,817,531 |
| 2019-12-12 | 2019-12-10 | 4.639 | 4,823,253 | -3,482 | 3.88% | 22,373,241 |
| 2019-12-11 | 2019-12-09 | 4.639 | 4,826,735 | -9,052 | 3.88% | 22,389,393 |
| 2019-12-10 | 2019-12-06 | 4.509 | 4,835,787 | +8,704 | 3.89% | 21,806,359 |
| 2019-12-09 | 2019-12-05 | 4.495 | 4,827,083 | -5,501 | 3.88% | 21,697,787 |
| 2019-12-06 | 2019-12-04 | 4.524 | 4,832,584 | +3,134 | 3.88% | 21,861,316 |
| 2019-12-04 | 2019-12-02 | 4.538 | 4,829,450 | -13,927 | 3.88% | 21,916,495 |
| 2019-12-03 | 2019-11-29 | 4.739 | 4,843,377 | +1,393 | 3.89% | 22,953,481 |
| 2019-12-02 | 2019-11-28 | 4.682 | 4,841,984 | +52,224 | 3.89% | 22,668,735 |
| 2019-11-29 | 2019-11-27 | 4.782 | 4,789,760 | +13,927 | 3.85% | 22,905,740 |
| 2019-11-28 | 2019-11-26 | 4.911 | 4,775,833 | +44,983 | 3.84% | 23,456,412 |
| 2019-11-27 | 2019-11-25 | 4.969 | 4,730,850 | -21,238 | 3.80% | 23,507,239 |
| 2019-11-26 | 2019-11-22 | 5.041 | 4,752,088 | +37,253 | 3.82% | 23,953,994 |
| 2019-11-25 | 2019-11-21 | 5.271 | 4,714,835 | +33,424 | 3.79% | 24,849,571 |
| 2019-11-22 | 2019-11-20 | 5.630 | 4,681,411 | +7,311 | 3.76% | 26,354,160 |
| 2019-11-21 | 2019-11-19 | 5.788 | 4,674,100 | +4,527 | 3.76% | 27,051,377 |
| 2019-11-19 | 2019-11-15 | 6.161 | 4,669,573 | +4,178 | 3.75% | 28,768,737 |
| 2019-11-15 | 2019-11-13 | 6.190 | 4,665,395 | -6,964 | 3.75% | 28,876,997 |
| 2019-11-14 | 2019-11-12 | 6.261 | 4,672,359 | -4,178 | 3.76% | 29,255,601 |
| 2019-11-13 | 2019-11-11 | 6.534 | 4,676,537 | +1,045 | 3.76% | 30,557,802 |
| 2019-11-12 | 2019-11-08 | 6.506 | 4,675,492 | -6,964 | 3.76% | 30,416,683 |
| 2019-11-11 | 2019-11-07 | 6.276 | 4,682,456 | +39,691 | 3.76% | 29,386,068 |
| 2019-11-08 | 2019-11-06 | 5.859 | 4,642,765 | -13,926 | 3.73% | 27,203,401 |
| 2019-11-07 | 2019-11-05 | 5.759 | 4,656,691 | -1,393 | 3.74% | 26,816,873 |
| 2019-11-06 | 2019-11-04 | 5.673 | 4,658,084 | -18,105 | 3.74% | 26,423,525 |
| 2019-11-05 | 2019-11-01 | 5.457 | 4,676,189 | +6,267 | 3.76% | 25,518,902 |
| 2019-11-04 | 2019-10-31 | 5.701 | 4,669,922 | -4,526 | 3.75% | 26,624,807 |
| 2019-11-01 | 2019-10-30 | 5.673 | 4,674,448 | +8,008 | 3.76% | 26,516,351 |
| 2019-10-31 | 2019-10-29 | 5.586 | 4,666,440 | +6,267 | 3.75% | 26,068,835 |
| 2019-10-30 | 2019-10-28 | 6.003 | 4,660,173 | +21,934 | 3.75% | 27,974,650 |
| 2019-10-21 | 2019-10-17 | 5.601 | 4,638,239 | +6,964 | 3.73% | 25,977,902 |
| 2019-10-15 | 2019-10-11 | 5.744 | 4,631,275 | -9,262 | 3.72% | 26,603,997 |
| 2019-10-14 | 2019-10-10 | 5.601 | 4,640,537 | +3,482 | 3.73% | 25,990,772 |
| 2019-10-11 | 2019-10-09 | 5.744 | 4,637,055 | +4,874 | 3.73% | 26,637,200 |
| 2019-10-10 | 2019-10-08 | 6.017 | 4,632,181 | -348 | 3.72% | 27,873,139 |
| 2019-10-04 | 2019-10-02 | 6.046 | 4,632,529 | +4,874 | 3.72% | 28,008,289 |
| 2019-10-02 | 2019-09-27 | 6.175 | 4,627,655 | +4,527 | 3.72% | 28,576,943 |
| 2019-09-27 | 2019-09-25 | 6.908 | 4,623,128 | +3,829 | 3.72% | 31,935,030 |
| 2019-09-20 | 2019-09-18 | 6.635 | 4,619,299 | +3,482 | 3.71% | 30,648,159 |
| 2019-09-19 | 2019-09-17 | 6.635 | 4,615,817 | -348 | 3.71% | 30,625,056 |
| 2019-09-17 | 2019-09-13 | 7.109 | 4,616,165 | -348 | 3.71% | 32,815,034 |
| 2019-09-13 | 2019-09-11 | 6.707 | 4,616,513 | +3,481 | 3.71% | 30,961,164 |
| 2019-09-12 | 2019-09-10 | 6.692 | 4,613,032 | -348 | 3.71% | 30,871,570 |
| 2019-09-10 | 2019-09-06 | 7.181 | 4,613,380 | +3,134 | 3.71% | 33,126,501 |
| 2019-09-09 | 2019-09-05 | 7.238 | 4,610,246 | +5,918 | 3.71% | 33,368,830 |
| 2019-09-03 | 2019-08-30 | 6.822 | 4,604,328 | +349 | 3.70% | 31,408,428 |
| 2019-09-02 | 2019-08-29 | 7.181 | 4,603,979 | -2,089 | 3.70% | 33,058,997 |
| 2019-08-20 | 2019-08-16 | 6.951 | 4,606,068 | -3,134 | 3.70% | 32,015,629 |
| 2019-08-15 | 2019-08-13 | 6.735 | 4,609,202 | -1,393 | 3.71% | 31,044,518 |
| 2019-08-14 | 2019-08-12 | 6.778 | 4,610,595 | -6,963 | 3.71% | 31,252,539 |
| 2019-08-13 | 2019-08-09 | 7.152 | 4,617,558 | +45,958 | 3.71% | 33,023,876 |
| 2019-08-07 | 2019-08-05 | 7.037 | 4,571,600 | -696 | 3.67% | 32,169,969 |
| 2019-07-31 | 2019-07-29 | 7.841 | 4,572,296 | -11,838 | 3.68% | 35,851,994 |
| 2019-07-30 | 2019-07-26 | 8.028 | 4,584,134 | -4,178 | 4.42% | 36,800,647 |
| 2019-07-26 | 2019-07-24 | 7.899 | 4,588,312 | +348 | 4.43% | 36,241,150 |
| 2019-07-23 | 2019-07-19 | 8.229 | 4,587,964 | +760,599 | 4.43% | 37,753,825 |
| 2019-07-16 | 2019-07-12 | 8.157 | 3,827,365 | -348 | 3.69% | 31,220,119 |
| 2019-07-15 | 2019-07-11 | 8.085 | 3,827,713 | -697 | 3.69% | 30,948,108 |
| 2019-07-12 | 2019-07-10 | 8.114 | 3,828,410 | -7,659 | 3.69% | 31,063,703 |
| 2019-07-11 | 2019-07-09 | 8.028 | 3,836,069 | +5,222 | 3.70% | 30,795,308 |
| 2019-07-09 | 2019-07-05 | 7.468 | 3,830,847 | +6,267 | 3.70% | 28,607,802 |
| 2019-07-08 | 2019-07-04 | 7.741 | 3,824,580 | +8,704 | 3.69% | 29,604,576 |
| 2019-07-05 | 2019-07-03 | 8.143 | 3,815,876 | +3,482 | 3.68% | 31,071,602 |
| 2019-07-04 | 2019-07-02 | 8.028 | 3,812,394 | +3,482 | 3.68% | 30,605,249 |
| 2019-07-03 | 2019-06-28 | 8.329 | 3,808,912 | +5,918 | 3.67% | 31,725,996 |
| 2019-07-02 | 2019-06-27 | 12.062 | 3,802,994 | +24,372 | 3.67% | 45,870,927 |
| 2019-06-28 | 2019-06-26 | 12.044 | 3,778,622 | +687,075 | 3.64% | 45,510,712 |
| 2019-06-27 | 2019-06-25 | 11.992 | 3,091,547 | +5,704 | 3.64% | 37,072,801 |
| 2019-06-26 | 2019-06-24 | 11.939 | 3,085,843 | +285 | 3.63% | 36,842,100 |
| 2019-06-25 | 2019-06-21 | 12.185 | 3,085,558 | -855 | 3.63% | 37,596,028 |
| 2019-06-24 | 2019-06-20 | 12.185 | 3,086,413 | -571 | 3.63% | 37,606,445 |
| 2019-06-21 | 2019-06-19 | 12.272 | 3,086,984 | +2,852 | 3.64% | 37,884,003 |
| 2019-06-20 | 2019-06-18 | 12.167 | 3,084,132 | +285 | 3.63% | 37,524,582 |
| 2019-06-19 | 2019-06-17 | 12.237 | 3,083,847 | +5,704 | 3.63% | 37,737,375 |
| 2019-06-18 | 2019-06-14 | 11.308 | 3,078,143 | +286 | 3.62% | 34,807,429 |
| 2019-06-13 | 2019-06-11 | 11.396 | 3,077,857 | +9,126 | 3.62% | 35,073,995 |
| 2019-06-06 | 2019-06-04 | 11.045 | 3,068,731 | +1,141 | 3.61% | 33,893,999 |
| 2019-06-04 | 2019-05-31 | 11.396 | 3,067,590 | -1,711 | 3.61% | 34,956,996 |
| 2019-06-03 | 2019-05-30 | 11.396 | 3,069,301 | +285 | 3.61% | 34,976,494 |
| 2019-05-24 | 2019-05-22 | 12.360 | 3,069,016 | -5,704 | 3.61% | 37,932,521 |
| 2019-05-23 | 2019-05-21 | 11.711 | 3,074,720 | +5,704 | 3.62% | 36,008,537 |
| 2019-05-22 | 2019-05-20 | 11.711 | 3,069,016 | -856 | 3.61% | 35,941,736 |
| 2019-05-14 | 2019-05-09 | 12.710 | 3,069,872 | +571 | 3.61% | 39,019,501 |
| 2019-05-10 | 2019-05-08 | 12.798 | 3,069,301 | +2,851 | 3.61% | 39,281,294 |
| 2019-05-09 | 2019-05-07 | 13.131 | 3,066,450 | +2,852 | 3.61% | 40,266,246 |
| 2019-05-08 | 2019-05-06 | 12.938 | 3,063,598 | +13,120 | 3.61% | 39,637,986 |
| 2019-05-07 | 2019-05-03 | 13.447 | 3,050,478 | -11,979 | 3.59% | 41,019,154 |
| 2019-05-06 | 2019-05-02 | 13.324 | 3,062,457 | -5,419 | 3.61% | 40,804,403 |
| 2019-05-03 | 2019-04-30 | 13.079 | 3,067,876 | -4,563 | 3.61% | 40,123,616 |
| 2019-05-02 | 2019-04-29 | 12.973 | 3,072,439 | +4,849 | 3.62% | 39,860,104 |
| 2019-04-30 | 2019-04-26 | 12.781 | 3,067,590 | +5,704 | 3.61% | 39,205,616 |
| 2019-04-25 | 2019-04-23 | 12.746 | 3,061,886 | +855 | 3.61% | 39,025,356 |
| 2019-04-24 | 2019-04-18 | 12.833 | 3,061,031 | -285 | 3.60% | 39,282,783 |
| 2019-04-23 | 2019-04-17 | 13.061 | 3,061,316 | -11,408 | 3.60% | 39,984,151 |
| 2019-04-18 | 2019-04-16 | 12.412 | 3,072,724 | +11,408 | 3.62% | 38,139,962 |
| 2019-04-17 | 2019-04-15 | 12.430 | 3,061,316 | +570 | 3.60% | 38,052,031 |
| 2019-04-12 | 2019-04-10 | 12.325 | 3,060,746 | -1,426 | 3.60% | 37,722,985 |
| 2019-04-11 | 2019-04-09 | 12.009 | 3,062,172 | +26,524 | 3.61% | 36,774,230 |
| 2019-04-10 | 2019-04-08 | 12.079 | 3,035,648 | +32,227 | 3.57% | 36,668,578 |
| 2019-04-09 | 2019-04-04 | 12.185 | 3,003,421 | -570 | 3.54% | 36,595,228 |
| 2019-04-08 | 2019-04-03 | 12.167 | 3,003,991 | +7,700 | 3.54% | 36,549,508 |
| 2019-04-04 | 2019-04-02 | 11.957 | 2,996,291 | +63,885 | 3.53% | 35,825,462 |
| 2019-04-03 | 2019-04-01 | 11.886 | 2,932,406 | +17,397 | 3.45% | 34,855,975 |
| 2019-04-02 | 2019-03-29 | 12.360 | 2,915,009 | -571 | 3.43% | 36,029,021 |
| 2019-03-29 | 2019-03-27 | 12.798 | 2,915,580 | -9,696 | 3.43% | 37,313,953 |
| 2019-03-28 | 2019-03-26 | 12.447 | 2,925,276 | +1,711 | 3.44% | 36,412,344 |
| 2019-03-27 | 2019-03-25 | 12.202 | 2,923,565 | -18,253 | 3.44% | 35,673,476 |
| 2019-03-26 | 2019-03-22 | 12.009 | 2,941,818 | +285 | 3.46% | 35,328,875 |
| 2019-03-25 | 2019-03-21 | 11.694 | 2,941,533 | +21,675 | 3.46% | 34,397,193 |
| 2019-03-22 | 2019-03-20 | 11.571 | 2,919,858 | +63,314 | 3.44% | 33,785,403 |
| 2019-03-21 | 2019-03-19 | 11.396 | 2,856,544 | -6,559 | 3.36% | 32,552,003 |
| 2019-03-20 | 2019-03-18 | 10.922 | 2,863,103 | +50,480 | 3.32% | 31,271,482 |
| 2019-03-19 | 2019-03-15 | 11.150 | 2,812,623 | +1,426 | 3.26% | 31,361,157 |
| 2019-03-18 | 2019-03-14 | 10.957 | 2,811,197 | +74,722 | 3.26% | 30,803,122 |
| 2019-03-15 | 2019-03-13 | 10.870 | 2,736,475 | -8,271 | 3.17% | 29,744,496 |
| 2019-03-14 | 2019-03-12 | 11.010 | 2,744,746 | -2,852 | 3.18% | 30,219,359 |
| 2019-03-13 | 2019-03-11 | 10.309 | 2,747,598 | +33,653 | 3.18% | 28,323,959 |
| 2019-03-12 | 2019-03-08 | 10.291 | 2,713,945 | +31,087 | 3.15% | 27,929,463 |
| 2019-03-11 | 2019-03-07 | 10.361 | 2,682,858 | +3,137 | 3.11% | 27,797,684 |
| 2019-03-07 | 2019-03-05 | 10.221 | 2,679,721 | -5,989 | 3.11% | 27,389,340 |
| 2019-03-06 | 2019-03-04 | 10.326 | 2,685,710 | +5,704 | 3.11% | 27,733,064 |
| 2019-03-04 | 2019-02-28 | 10.168 | 2,680,006 | +285 | 3.11% | 27,251,298 |
| 2019-03-01 | 2019-02-27 | 10.291 | 2,679,721 | -24,812 | 3.11% | 27,577,261 |
| 2019-02-28 | 2019-02-26 | 10.379 | 2,704,533 | -2,852 | 3.13% | 28,069,678 |
| 2019-02-27 | 2019-02-25 | 10.957 | 2,707,385 | -11,123 | 3.14% | 29,665,623 |
| 2019-02-26 | 2019-02-22 | 10.431 | 2,718,508 | +11,978 | 3.15% | 28,357,701 |
| 2019-02-25 | 2019-02-21 | 10.203 | 2,706,530 | -2,566 | 3.14% | 27,615,904 |
| 2019-02-22 | 2019-02-20 | 10.309 | 2,709,096 | +1,140 | 3.14% | 27,927,056 |
| 2019-02-21 | 2019-02-19 | 10.203 | 2,707,956 | +3,138 | 3.14% | 27,630,454 |
| 2019-02-20 | 2019-02-18 | 10.238 | 2,704,818 | +855 | 3.13% | 27,693,276 |
| 2019-02-15 | 2019-02-13 | 10.852 | 2,703,963 | +285 | 3.13% | 29,343,697 |
| 2019-02-13 | 2019-02-11 | 10.537 | 2,703,678 | +5,704 | 3.13% | 28,487,404 |
| 2019-01-30 | 2019-01-28 | 10.624 | 2,697,974 | +22,816 | 3.13% | 28,663,804 |
| 2019-01-29 | 2019-01-25 | 10.431 | 2,675,158 | +2,852 | 3.10% | 27,905,502 |
| 2019-01-25 | 2019-01-23 | 9.748 | 2,672,306 | +2,852 | 3.10% | 26,048,602 |
| 2019-01-22 | 2019-01-18 | 10.098 | 2,669,454 | +1,426 | 3.09% | 26,956,802 |
| 2019-01-21 | 2019-01-17 | 10.098 | 2,668,028 | -1,426 | 3.09% | 26,942,402 |
| 2019-01-18 | 2019-01-16 | 9.993 | 2,669,454 | -3,422 | 3.09% | 26,676,002 |
| 2019-01-17 | 2019-01-15 | 10.186 | 2,672,876 | +285 | 3.10% | 27,225,658 |
| 2019-01-15 | 2019-01-11 | 10.449 | 2,672,591 | -2,852 | 3.10% | 27,925,580 |
| 2019-01-14 | 2019-01-10 | 10.484 | 2,675,443 | +11,978 | 3.10% | 28,049,190 |
| 2019-01-11 | 2019-01-09 | 11.255 | 2,663,465 | +5,704 | 3.09% | 29,978,194 |
| 2019-01-10 | 2019-01-08 | 11.606 | 2,657,761 | -23,386 | 3.04% | 30,845,893 |
| 2019-01-09 | 2019-01-07 | 11.361 | 2,681,147 | -11,978 | 3.07% | 30,459,241 |
| 2019-01-03 | 2018-12-31 | 12.447 | 2,693,125 | -571 | 3.08% | 33,522,647 |
| 2018-12-28 | 2018-12-24 | 12.185 | 2,693,696 | -5,418 | 3.02% | 32,821,379 |
| 2018-12-21 | 2018-12-19 | 12.623 | 2,699,114 | +11,408 | 3.03% | 34,070,395 |
| 2018-12-20 | 2018-12-18 | 12.728 | 2,687,706 | +285 | 3.02% | 34,209,114 |
| 2018-12-19 | 2018-12-17 | 12.658 | 2,687,421 | +5,704 | 2.95% | 34,017,026 |
| 2018-12-18 | 2018-12-14 | 13.079 | 2,681,717 | +5,704 | 2.94% | 35,073,186 |
| 2018-12-12 | 2018-12-10 | 13.587 | 2,676,013 | -1,141 | 2.86% | 36,359,120 |
| 2018-12-11 | 2018-12-07 | 13.675 | 2,677,154 | +8,556 | 2.86% | 36,609,298 |
| 2018-12-07 | 2018-12-05 | 13.815 | 2,668,598 | -285 | 2.85% | 36,866,577 |
| 2018-12-06 | 2018-12-04 | 13.920 | 2,668,883 | -3,993 | 2.85% | 37,151,254 |
| 2018-12-05 | 2018-12-03 | 13.815 | 2,672,876 | -285 | 2.85% | 36,925,677 |
| 2018-11-28 | 2018-11-26 | 12.973 | 2,673,161 | -5,134 | 2.85% | 34,680,095 |
| 2018-11-27 | 2018-11-23 | 12.868 | 2,678,295 | +1,426 | 2.86% | 34,464,971 |
| 2018-11-26 | 2018-11-22 | 12.973 | 2,676,869 | -2,282 | 2.86% | 34,728,200 |
| 2018-11-23 | 2018-11-21 | 12.342 | 2,679,151 | +1,997 | 2.86% | 33,066,885 |
| 2018-11-22 | 2018-11-20 | 12.851 | 2,677,154 | +70,729 | 2.86% | 34,403,353 |
| 2018-11-19 | 2018-11-15 | 13.044 | 2,606,425 | +5,704 | 2.78% | 33,997,079 |
| 2018-11-14 | 2018-11-12 | 13.850 | 2,600,721 | +8,556 | 2.78% | 36,020,049 |
| 2018-11-12 | 2018-11-08 | 13.955 | 2,592,165 | -1,997 | 2.77% | 36,174,218 |
| 2018-11-09 | 2018-11-07 | 13.692 | 2,594,162 | +571 | 2.77% | 35,519,886 |
| 2018-11-05 | 2018-11-01 | 13.009 | 2,593,591 | +3,422 | 2.77% | 33,738,738 |
| 2018-11-01 | 2018-10-30 | 14.201 | 2,590,169 | +7,415 | 2.77% | 36,782,103 |
| 2018-10-31 | 2018-10-29 | 13.499 | 2,582,754 | +3,423 | 2.76% | 34,865,605 |
| 2018-10-30 | 2018-10-26 | 13.640 | 2,579,331 | -5,704 | 2.75% | 35,181,157 |
| 2018-10-29 | 2018-10-25 | 14.113 | 2,585,035 | +2,852 | 2.76% | 36,482,597 |
| 2018-10-26 | 2018-10-24 | 14.166 | 2,582,183 | +4,278 | 2.76% | 36,578,157 |
| 2018-10-25 | 2018-10-23 | 13.973 | 2,577,905 | +1,426 | 2.75% | 36,020,412 |
| 2018-10-24 | 2018-10-22 | 14.323 | 2,576,479 | +19,108 | 2.75% | 36,903,886 |
| 2018-10-23 | 2018-10-19 | 14.358 | 2,557,371 | +2,852 | 2.73% | 36,719,865 |
| 2018-10-22 | 2018-10-18 | 14.551 | 2,554,519 | -856 | 2.73% | 37,171,550 |
| 2018-10-19 | 2018-10-16 | 14.867 | 2,555,375 | -1,426 | 2.73% | 37,990,406 |
| 2018-10-18 | 2018-10-15 | 14.358 | 2,556,801 | -10,552 | 2.73% | 36,711,681 |
| 2018-10-15 | 2018-10-11 | 14.323 | 2,567,353 | +1,711 | 2.74% | 36,773,171 |
| 2018-10-09 | 2018-10-05 | 15.253 | 2,565,642 | -1,426 | 2.74% | 39,132,604 |
| 2018-10-08 | 2018-10-04 | 15.253 | 2,567,068 | -4,848 | 2.74% | 39,154,354 |
| 2018-10-05 | 2018-10-03 | 15.130 | 2,571,916 | +2,852 | 2.75% | 38,912,669 |
| 2018-10-04 | 2018-10-02 | 14.586 | 2,569,064 | +3,993 | 2.74% | 37,473,278 |
| 2018-10-02 | 2018-09-27 | 14.551 | 2,565,071 | -2,852 | 2.74% | 37,325,095 |
| 2018-09-28 | 2018-09-26 | 14.902 | 2,567,923 | +1,140 | 2.74% | 38,266,995 |
| 2018-09-24 | 2018-09-20 | 14.586 | 2,566,783 | +5,419 | 2.74% | 37,440,007 |
| 2018-09-21 | 2018-09-19 | 14.709 | 2,561,364 | +5,704 | 2.74% | 37,675,299 |
| 2018-09-20 | 2018-09-18 | 14.744 | 2,555,660 | -2,281 | 2.73% | 37,681,008 |
| 2018-09-18 | 2018-09-14 | 14.516 | 2,557,941 | +6,274 | 2.73% | 37,131,654 |
| 2018-09-17 | 2018-09-13 | 14.656 | 2,551,667 | -1,141 | 2.73% | 37,398,460 |
| 2018-09-14 | 2018-09-12 | 14.727 | 2,552,808 | +6,845 | 2.73% | 37,594,203 |
| 2018-09-12 | 2018-09-10 | 14.674 | 2,545,963 | +570 | 2.72% | 37,359,494 |
| 2018-09-07 | 2018-09-05 | 14.972 | 2,545,393 | -1,140 | 2.72% | 38,109,755 |
| 2018-09-05 | 2018-09-03 | 14.955 | 2,546,533 | -20,535 | 2.72% | 38,082,178 |
| 2018-09-04 | 2018-08-31 | 15.200 | 2,567,068 | -10,267 | 2.74% | 39,019,339 |
| 2018-09-03 | 2018-08-30 | 15.323 | 2,577,335 | +13,690 | 2.75% | 39,491,692 |
| 2018-08-29 | 2018-08-27 | 14.429 | 2,563,645 | +5,704 | 2.74% | 36,989,730 |
| 2018-08-28 | 2018-08-24 | 14.516 | 2,557,941 | +11,408 | 2.73% | 37,131,654 |
| 2018-08-24 | 2018-08-22 | 14.762 | 2,546,533 | -1,141 | 2.72% | 37,591,083 |
| 2018-08-22 | 2018-08-20 | 14.972 | 2,547,674 | +5,704 | 2.72% | 38,143,906 |
| 2018-08-20 | 2018-08-16 | 15.638 | 2,541,970 | +2,852 | 2.71% | 39,751,975 |
| 2018-08-15 | 2018-08-13 | 15.901 | 2,539,118 | +1,711 | 2.71% | 40,375,100 |
| 2018-08-13 | 2018-08-09 | 15.708 | 2,537,407 | -856 | 2.71% | 39,858,558 |
| 2018-08-07 | 2018-08-03 | 16.006 | 2,538,263 | +5,419 | 2.71% | 40,628,505 |
| 2018-08-06 | 2018-08-02 | 15.954 | 2,532,844 | -27,379 | 2.70% | 40,408,551 |
| 2018-08-03 | 2018-08-01 | 15.621 | 2,560,223 | +12,264 | 2.73% | 39,992,536 |
| 2018-08-02 | 2018-07-31 | 15.586 | 2,547,959 | -98,679 | 2.72% | 39,711,623 |
| 2018-08-01 | 2018-07-30 | 15.235 | 2,646,638 | -4,563 | 2.83% | 40,321,600 |
| 2018-07-24 | 2018-07-20 | 14.990 | 2,651,201 | -285 | 2.83% | 39,740,398 |
| 2018-07-20 | 2018-07-18 | 15.270 | 2,651,486 | +15,971 | 2.83% | 40,488,430 |
| 2018-07-16 | 2018-07-12 | 15.673 | 2,635,515 | +570 | 2.81% | 41,307,266 |
| 2018-07-13 | 2018-07-11 | 15.691 | 2,634,945 | -10,267 | 2.81% | 41,344,527 |
| 2018-07-09 | 2018-07-05 | 15.919 | 2,645,212 | -17,967 | 2.82% | 42,108,500 |
| 2018-07-06 | 2018-07-04 | 15.779 | 2,663,179 | -5,704 | 2.84% | 42,020,993 |
| 2018-07-05 | 2018-07-03 | 16.006 | 2,668,883 | +4,848 | 2.85% | 42,719,263 |
| 2018-07-03 | 2018-06-28 | 15.253 | 2,664,035 | -4,563 | 2.85% | 40,633,349 |
| 2018-06-29 | 2018-06-27 | 15.112 | 2,668,598 | -5,419 | 2.85% | 40,328,667 |
| 2018-06-28 | 2018-06-26 | 14.814 | 2,674,017 | +2,852 | 2.86% | 39,613,600 |
| 2018-06-27 | 2018-06-25 | 15.375 | 2,671,165 | +6,845 | 2.85% | 41,069,910 |
| 2018-06-25 | 2018-06-21 | 15.743 | 2,664,320 | +285 | 2.85% | 41,945,576 |
| 2018-06-22 | 2018-06-20 | 15.954 | 2,664,035 | -5,704 | 2.85% | 42,501,549 |
| 2018-06-21 | 2018-06-19 | 15.936 | 2,669,739 | -17,682 | 2.85% | 42,545,745 |
| 2018-06-20 | 2018-06-15 | 15.603 | 2,687,421 | +14,545 | 2.87% | 41,932,345 |
| 2018-06-19 | 2018-06-14 | 16.041 | 2,672,876 | +6,845 | 2.85% | 42,876,897 |
| 2018-06-15 | 2018-06-13 | 16.041 | 2,666,031 | -8,556 | 2.85% | 42,767,093 |
| 2018-06-14 | 2018-06-12 | 16.199 | 2,674,587 | -571 | 2.86% | 43,326,354 |
| 2018-06-13 | 2018-06-11 | 16.252 | 2,675,158 | +6,845 | 2.86% | 43,476,304 |
| 2018-06-12 | 2018-06-08 | 16.269 | 2,668,313 | +570 | 2.85% | 43,411,840 |
| 2018-06-11 | 2018-06-07 | 16.655 | 2,667,743 | +2,852 | 2.85% | 44,431,506 |
| 2018-06-08 | 2018-06-06 | 16.778 | 2,664,891 | -285 | 2.85% | 44,711,046 |
| 2018-06-07 | 2018-06-05 | 16.480 | 2,665,176 | -1,426 | 2.85% | 43,921,502 |
| 2018-06-06 | 2018-06-04 | 16.410 | 2,666,602 | -16,541 | 2.85% | 43,758,003 |
| 2018-06-04 | 2018-05-31 | 16.480 | 2,683,143 | -2,852 | 2.87% | 44,217,595 |
| 2018-06-01 | 2018-05-30 | 16.182 | 2,685,995 | -5,704 | 2.87% | 43,464,065 |
| 2018-05-31 | 2018-05-29 | 16.199 | 2,691,699 | -11,979 | 2.87% | 43,603,556 |
| 2018-05-30 | 2018-05-28 | 16.199 | 2,703,678 | -5,133 | 2.89% | 43,797,607 |
| 2018-05-29 | 2018-05-25 | 16.041 | 2,708,811 | -6,560 | 2.89% | 43,453,348 |
| 2018-05-28 | 2018-05-24 | 15.989 | 2,715,371 | -5,704 | 2.90% | 43,415,765 |
| 2018-05-24 | 2018-05-21 | 15.989 | 2,721,075 | -285 | 2.91% | 43,506,965 |
| 2018-05-23 | 2018-05-18 | 15.989 | 2,721,360 | -1,141 | 2.91% | 43,511,522 |
| 2018-05-21 | 2018-05-17 | 16.094 | 2,722,501 | -570 | 2.91% | 43,816,145 |
| 2018-05-17 | 2018-05-15 | 15.936 | 2,723,071 | -12,264 | 2.91% | 43,395,659 |
| 2018-05-15 | 2018-05-11 | 16.199 | 2,735,335 | -9,696 | 2.92% | 44,310,427 |
| 2018-05-14 | 2018-05-10 | 16.129 | 2,745,031 | +1,140 | 2.93% | 44,274,995 |
| 2018-05-10 | 2018-05-08 | 16.164 | 2,743,891 | -2,281 | 2.93% | 44,352,818 |
| 2018-05-07 | 2018-05-03 | 15.796 | 2,746,172 | -15,116 | 2.93% | 43,378,643 |
| 2018-04-30 | 2018-04-26 | 15.638 | 2,761,288 | +571 | 2.95% | 43,181,726 |
| 2018-04-26 | 2018-04-24 | 15.954 | 2,760,717 | -32,513 | 2.95% | 44,043,997 |
| 2018-04-24 | 2018-04-20 | 16.199 | 2,793,230 | -28,520 | 2.98% | 45,248,284 |
| 2018-04-23 | 2018-04-19 | 16.199 | 2,821,750 | -2,852 | 3.01% | 45,710,287 |
| 2018-04-20 | 2018-04-18 | 17.168 | 2,824,602 | -3,422 | 3.02% | 48,493,606 |
| 2018-04-19 | 2018-04-17 | 16.860 | 2,828,024 | +90,718 | 3.02% | 47,680,772 |
| 2018-04-18 | 2018-04-16 | 17.096 | 2,737,306 | -6,619 | 3.02% | 46,796,382 |
| 2018-04-17 | 2018-04-13 | 17.041 | 2,743,925 | +7,998 | 3.03% | 46,760,304 |
| 2018-04-13 | 2018-04-11 | 17.368 | 2,735,927 | +18,755 | 3.02% | 47,516,807 |
| 2018-04-12 | 2018-04-10 | 17.132 | 2,717,172 | -828 | 3.00% | 46,550,696 |
| 2018-04-11 | 2018-04-09 | 17.114 | 2,718,000 | -13,790 | 3.00% | 46,515,606 |
| 2018-04-06 | 2018-04-03 | 16.697 | 2,731,790 | -2,758 | 3.02% | 45,612,532 |
| 2018-04-04 | 2018-03-29 | 15.772 | 2,734,548 | +10,481 | 3.02% | 43,130,257 |
| 2018-04-03 | 2018-03-28 | 15.790 | 2,724,067 | +15,169 | 3.01% | 43,014,332 |
| 2018-03-29 | 2018-03-27 | 16.316 | 2,708,898 | +4,137 | 2.99% | 44,198,996 |
| 2018-03-28 | 2018-03-26 | 16.081 | 2,704,761 | -2,207 | 2.99% | 43,494,040 |
| 2018-03-27 | 2018-03-23 | 15.645 | 2,706,968 | +10,756 | 2.99% | 42,351,730 |
| 2018-03-26 | 2018-03-22 | 16.099 | 2,696,212 | -54,332 | 2.98% | 43,405,448 |
| 2018-03-23 | 2018-03-21 | 16.371 | 2,750,544 | +1,103 | 3.04% | 45,028,096 |
| 2018-03-21 | 2018-03-19 | 16.860 | 2,749,441 | -44,679 | 3.04% | 46,355,855 |
| 2018-03-20 | 2018-03-16 | 16.751 | 2,794,120 | +6,619 | 3.09% | 46,805,217 |
| 2018-03-19 | 2018-03-15 | 16.298 | 2,787,501 | -8,826 | 3.08% | 45,430,965 |
| 2018-03-16 | 2018-03-14 | 16.334 | 2,796,327 | +7,171 | 3.09% | 45,676,202 |
| 2018-03-15 | 2018-03-13 | 17.132 | 2,789,156 | -6,067 | 3.08% | 47,783,929 |
| 2018-03-14 | 2018-03-12 | 16.842 | 2,795,223 | -552 | 3.09% | 47,077,069 |
| 2018-03-12 | 2018-03-08 | 16.352 | 2,795,775 | -276 | 3.09% | 45,717,870 |
| 2018-03-08 | 2018-03-06 | 16.624 | 2,796,051 | -2,758 | 3.09% | 46,482,734 |
| 2018-03-07 | 2018-03-05 | 16.679 | 2,798,809 | +1,103 | 3.09% | 46,680,804 |
| 2018-03-05 | 2018-03-01 | 17.150 | 2,797,706 | +552 | 3.09% | 47,981,127 |
| 2018-02-28 | 2018-02-26 | 16.860 | 2,797,154 | -44,679 | 3.09% | 47,160,301 |
| 2018-02-23 | 2018-02-21 | 18.129 | 2,841,833 | -28,959 | 3.14% | 51,519,993 |
| 2018-02-22 | 2018-02-20 | 17.948 | 2,870,792 | -2,758 | 3.17% | 51,524,544 |
| 2018-02-21 | 2018-02-15 | 16.679 | 2,873,550 | +2,758 | 3.17% | 47,927,395 |
| 2018-02-20 | 2018-02-13 | 16.987 | 2,870,792 | +5,791 | 3.17% | 48,766,160 |
| 2018-02-14 | 2018-02-12 | 17.096 | 2,865,001 | +3,034 | 3.16% | 48,979,428 |
| 2018-02-13 | 2018-02-09 | 16.135 | 2,861,967 | -7,446 | 3.16% | 46,177,654 |
| 2018-02-09 | 2018-02-07 | 17.005 | 2,869,413 | -7,723 | 3.17% | 48,794,755 |
| 2018-02-08 | 2018-02-06 | 16.606 | 2,877,136 | +3,310 | 3.18% | 47,778,565 |
| 2018-02-07 | 2018-02-05 | 17.857 | 2,873,826 | -6,068 | 3.17% | 51,318,498 |
| 2018-02-06 | 2018-02-02 | 18.075 | 2,879,894 | -24,270 | 3.18% | 52,053,376 |
| 2018-02-05 | 2018-02-01 | 17.912 | 2,904,164 | -25,649 | 3.21% | 52,018,200 |
| 2018-02-02 | 2018-01-31 | 18.528 | 2,929,813 | -8,274 | 3.24% | 54,283,524 |
| 2018-02-01 | 2018-01-30 | 19.326 | 2,938,087 | -828 | 3.24% | 56,780,485 |
| 2018-01-31 | 2018-01-29 | 19.217 | 2,938,915 | +1,104 | 3.25% | 56,476,806 |
| 2018-01-30 | 2018-01-26 | 19.217 | 2,937,811 | -33,924 | 3.24% | 56,455,591 |
| 2018-01-29 | 2018-01-25 | 18.165 | 2,971,735 | -827 | 3.28% | 53,982,754 |
| 2018-01-26 | 2018-01-24 | 17.767 | 2,972,562 | -25,649 | 3.28% | 52,812,197 |
| 2018-01-25 | 2018-01-23 | 17.930 | 2,998,211 | -17,927 | 3.31% | 53,757,086 |
| 2018-01-24 | 2018-01-22 | 17.893 | 3,016,138 | -6,068 | 3.33% | 53,969,153 |
| 2018-01-23 | 2018-01-19 | 18.093 | 3,022,206 | +4,689 | 3.34% | 54,680,420 |
| 2018-01-22 | 2018-01-18 | 17.368 | 3,017,517 | +1,103 | 3.33% | 52,407,383 |
| 2018-01-19 | 2018-01-17 | 17.295 | 3,016,414 | -19,306 | 3.33% | 52,169,486 |
| 2018-01-18 | 2018-01-16 | 17.223 | 3,035,720 | -22,064 | 3.35% | 52,283,248 |
| 2018-01-17 | 2018-01-15 | 16.697 | 3,057,784 | -11,032 | 3.38% | 51,055,634 |
| 2018-01-16 | 2018-01-12 | 17.041 | 3,068,816 | +11,308 | 3.39% | 52,296,899 |
| 2018-01-15 | 2018-01-11 | 16.824 | 3,057,508 | -9,929 | 3.38% | 51,439,035 |
| 2018-01-12 | 2018-01-10 | 16.933 | 3,067,437 | +14,893 | 3.39% | 51,939,739 |
| 2018-01-11 | 2018-01-09 | 16.661 | 3,052,544 | +19,306 | 3.37% | 50,857,462 |
| 2018-01-08 | 2018-01-04 | 16.824 | 3,033,238 | -21,788 | 3.35% | 51,030,721 |
| 2018-01-04 | 2018-01-02 | 16.352 | 3,055,026 | +1,655 | 3.37% | 49,957,269 |
| 2018-01-03 | 2017-12-29 | 16.498 | 3,053,371 | +50,747 | 3.37% | 50,373,045 |
| 2017-12-29 | 2017-12-27 | 15.555 | 3,002,624 | -1,103 | 3.32% | 46,705,226 |
| 2017-12-28 | 2017-12-22 | 15.664 | 3,003,727 | -1,655 | 3.32% | 47,049,113 |
| 2017-12-22 | 2017-12-20 | 15.537 | 3,005,382 | +2,482 | 3.32% | 46,693,641 |
| 2017-12-20 | 2017-12-18 | 16.044 | 3,002,900 | -5,516 | 3.32% | 48,179,399 |
| 2017-12-18 | 2017-12-14 | 15.410 | 3,008,416 | -63,710 | 3.32% | 46,358,999 |
| 2017-12-13 | 2017-12-11 | 16.117 | 3,072,126 | -14,893 | 3.39% | 49,512,861 |
| 2017-12-12 | 2017-12-08 | 15.736 | 3,087,019 | +1,379 | 3.41% | 48,577,624 |
| 2017-12-11 | 2017-12-07 | 15.682 | 3,085,640 | -2,206 | 3.41% | 48,388,104 |
| 2017-12-08 | 2017-12-06 | 15.754 | 3,087,846 | -4,965 | 3.41% | 48,646,617 |
| 2017-12-07 | 2017-12-05 | 14.884 | 3,092,811 | -2,206 | 3.42% | 46,033,477 |
| 2017-12-06 | 2017-12-04 | 15.482 | 3,095,017 | +5,516 | 3.42% | 47,917,941 |
| 2017-12-05 | 2017-12-01 | 15.645 | 3,089,501 | +26,477 | 3.41% | 48,336,631 |
| 2017-12-04 | 2017-11-30 | 15.337 | 3,063,024 | -11,584 | 3.38% | 46,978,376 |
| 2017-12-01 | 2017-11-29 | 15.500 | 3,074,608 | -1,103 | 3.40% | 47,657,703 |
| 2017-11-30 | 2017-11-28 | 15.555 | 3,075,711 | +6,068 | 3.40% | 47,842,080 |
| 2017-11-28 | 2017-11-24 | 15.682 | 3,069,643 | -552 | 3.39% | 48,137,243 |
| 2017-11-24 | 2017-11-22 | 15.917 | 3,070,195 | -11,032 | 3.39% | 48,869,480 |
| 2017-11-23 | 2017-11-21 | 16.171 | 3,081,227 | -11,032 | 3.40% | 49,827,120 |
| 2017-11-22 | 2017-11-20 | 15.736 | 3,092,259 | -2,482 | 3.41% | 48,660,081 |
| 2017-11-21 | 2017-11-17 | 15.500 | 3,094,741 | -21,512 | 3.42% | 47,969,773 |
| 2017-11-20 | 2017-11-16 | 15.591 | 3,116,253 | +11,031 | 3.44% | 48,585,693 |
| 2017-11-17 | 2017-11-15 | 15.555 | 3,105,222 | -11,031 | 3.43% | 48,301,118 |
| 2017-11-16 | 2017-11-14 | 15.772 | 3,116,253 | +3,309 | 3.44% | 49,150,643 |
| 2017-11-15 | 2017-11-13 | 15.591 | 3,112,944 | +8,274 | 3.44% | 48,534,102 |
| 2017-11-14 | 2017-11-10 | 15.863 | 3,104,670 | -7,446 | 3.43% | 49,249,376 |
| 2017-11-13 | 2017-11-09 | 15.772 | 3,112,116 | +50,747 | 3.44% | 49,085,392 |
| 2017-11-10 | 2017-11-08 | 15.809 | 3,061,369 | -3,310 | 3.38% | 48,395,993 |
| 2017-11-09 | 2017-11-07 | 16.044 | 3,064,679 | +10,480 | 3.38% | 49,170,599 |
| 2017-11-07 | 2017-11-03 | 16.189 | 3,054,199 | -1,103 | 3.37% | 49,445,415 |
| 2017-11-06 | 2017-11-02 | 16.226 | 3,055,302 | +4,413 | 3.37% | 49,574,052 |
| 2017-11-03 | 2017-11-01 | 16.371 | 3,050,889 | +77,499 | 3.37% | 49,944,928 |
| 2017-11-02 | 2017-10-31 | 16.008 | 2,973,390 | -6,895 | 3.28% | 47,598,122 |
| 2017-11-01 | 2017-10-30 | 16.135 | 2,980,285 | -275 | 3.29% | 48,086,707 |
| 2017-10-31 | 2017-10-27 | 16.189 | 2,980,560 | -1,655 | 3.29% | 48,253,250 |
| 2017-10-30 | 2017-10-26 | 16.352 | 2,982,215 | -4,413 | 3.29% | 48,766,628 |
| 2017-10-26 | 2017-10-24 | 16.516 | 2,986,628 | -552 | 3.30% | 49,326,096 |
| 2017-10-25 | 2017-10-23 | 16.588 | 2,987,180 | -4,412 | 3.30% | 49,551,833 |
| 2017-10-23 | 2017-10-19 | 16.334 | 2,991,592 | -828 | 3.30% | 48,865,730 |
| 2017-10-20 | 2017-10-18 | 16.262 | 2,992,420 | -110,319 | 3.30% | 48,662,255 |
| 2017-10-19 | 2017-10-17 | 16.099 | 3,102,739 | -5,792 | 3.43% | 49,949,995 |
| 2017-10-18 | 2017-10-16 | 16.334 | 3,108,531 | +3,309 | 3.43% | 50,775,853 |
| 2017-10-17 | 2017-10-13 | 16.371 | 3,105,222 | -209,331 | 3.43% | 50,834,393 |
| 2017-10-16 | 2017-10-12 | 16.498 | 3,314,553 | +20,961 | 3.66% | 54,681,900 |
| 2017-10-13 | 2017-10-11 | 16.498 | 3,293,592 | -6,895 | 3.64% | 54,336,096 |
| 2017-10-12 | 2017-10-10 | 16.316 | 3,300,487 | +120,248 | 3.64% | 53,851,496 |
| 2017-10-11 | 2017-10-09 | 16.334 | 3,180,239 | +13,239 | 3.51% | 51,947,157 |
| 2017-10-10 | 2017-10-06 | 16.461 | 3,167,000 | +13,238 | 3.50% | 52,132,812 |
| 2017-10-09 | 2017-10-04 | 16.914 | 3,153,762 | +2,758 | 3.48% | 53,344,273 |
| 2017-10-06 | 2017-10-03 | 16.860 | 3,151,004 | +2,482 | 3.48% | 53,126,248 |
| 2017-10-04 | 2017-09-29 | 16.769 | 3,148,522 | +9,101 | 3.48% | 52,799,001 |
| 2017-10-03 | 2017-09-28 | 17.023 | 3,139,421 | +43,301 | 3.47% | 53,443,192 |
| 2017-09-28 | 2017-09-26 | 17.041 | 3,096,120 | +18,754 | 3.42% | 52,762,198 |
| 2017-09-27 | 2017-09-25 | 16.914 | 3,077,366 | -5,516 | 3.40% | 52,052,073 |
| 2017-09-26 | 2017-09-22 | 17.803 | 3,082,882 | -13,238 | 3.40% | 54,883,984 |
| 2017-09-25 | 2017-09-21 | 17.495 | 3,096,120 | +12,962 | 3.42% | 54,165,448 |
| 2017-09-22 | 2017-09-20 | 17.730 | 3,083,158 | -128,522 | 3.40% | 54,665,317 |
| 2017-09-21 | 2017-09-19 | 17.513 | 3,211,680 | -4,413 | 3.55% | 56,245,351 |
| 2017-09-20 | 2017-09-18 | 17.930 | 3,216,093 | -3,585 | 3.55% | 57,663,650 |
| 2017-09-19 | 2017-09-15 | 18.111 | 3,219,678 | -25,649 | 3.56% | 58,311,628 |
| 2017-09-18 | 2017-09-14 | 18.202 | 3,245,327 | -78,327 | 3.58% | 59,070,332 |
| 2017-09-15 | 2017-09-13 | 16.896 | 3,323,654 | -9,653 | 3.67% | 56,157,654 |
| 2017-09-14 | 2017-09-12 | 16.643 | 3,333,307 | +6,619 | 3.68% | 55,474,735 |
| 2017-09-13 | 2017-09-11 | 16.588 | 3,326,688 | -4,413 | 3.67% | 55,183,648 |
| 2017-09-12 | 2017-09-08 | 16.860 | 3,331,101 | -22,064 | 3.68% | 56,162,701 |
| 2017-09-11 | 2017-09-07 | 16.498 | 3,353,165 | -276 | 3.70% | 55,318,902 |
| 2017-09-07 | 2017-09-05 | 16.552 | 3,353,441 | -19,030 | 3.70% | 55,505,841 |
| 2017-09-06 | 2017-09-04 | 16.534 | 3,372,471 | +37,509 | 3.72% | 55,759,684 |
| 2017-09-05 | 2017-09-01 | 16.643 | 3,334,962 | -3,310 | 3.68% | 55,502,278 |
| 2017-09-04 | 2017-08-31 | 16.643 | 3,338,272 | +6,895 | 3.69% | 55,557,365 |
| 2017-09-01 | 2017-08-30 | 17.023 | 3,331,377 | -5,516 | 3.68% | 56,710,910 |
| 2017-08-31 | 2017-08-29 | 16.534 | 3,336,893 | +552 | 3.69% | 55,171,445 |
| 2017-08-30 | 2017-08-28 | 16.570 | 3,336,341 | -32,820 | 3.68% | 55,283,288 |
| 2017-08-29 | 2017-08-25 | 16.534 | 3,369,161 | -1,103 | 3.72% | 55,704,957 |
| 2017-08-28 | 2017-08-24 | 16.951 | 3,370,264 | +1,379 | 3.72% | 57,128,493 |
| 2017-08-25 | 2017-08-22 | 16.969 | 3,368,885 | -4,965 | 3.72% | 57,166,193 |
| 2017-08-24 | 2017-08-21 | 16.987 | 3,373,850 | -24,822 | 3.73% | 57,311,609 |
| 2017-08-22 | 2017-08-18 | 17.331 | 3,398,672 | -3,309 | 3.75% | 58,903,945 |
| 2017-08-21 | 2017-08-17 | 17.694 | 3,401,981 | -15,445 | 3.76% | 60,194,795 |
| 2017-08-18 | 2017-08-16 | 17.041 | 3,417,426 | -41,370 | 3.77% | 58,237,699 |
| 2017-08-17 | 2017-08-15 | 17.023 | 3,458,796 | -17,375 | 3.82% | 58,879,997 |
| 2017-08-16 | 2017-08-14 | 17.186 | 3,476,171 | +3,585 | 3.84% | 59,742,956 |
| 2017-08-15 | 2017-08-11 | 17.223 | 3,472,586 | +8,274 | 3.83% | 59,807,253 |
| 2017-08-14 | 2017-08-10 | 17.531 | 3,464,312 | -2,206 | 3.83% | 60,732,437 |
| 2017-08-11 | 2017-08-09 | 17.404 | 3,466,518 | -552 | 3.83% | 60,331,195 |
| 2017-08-10 | 2017-08-08 | 17.223 | 3,467,070 | -5,792 | 3.83% | 59,712,252 |
| 2017-08-09 | 2017-08-07 | 16.951 | 3,472,862 | -1,654 | 3.84% | 58,867,606 |
| 2017-08-08 | 2017-08-04 | 17.186 | 3,474,516 | +31,441 | 3.84% | 59,714,513 |
| 2017-08-07 | 2017-08-03 | 18.667 | 3,443,075 | +14,065 | 3.80% | 64,272,239 |
| 2017-08-04 | 2017-08-02 | 18.537 | 3,429,010 | +83,959 | 3.79% | 63,564,290 |
| 2017-08-03 | 2017-08-01 | 18.890 | 3,345,051 | +15,898 | 3.78% | 63,187,254 |
| 2017-08-02 | 2017-07-31 | 19.446 | 3,329,153 | +5,658 | 3.76% | 64,740,195 |
| 2017-08-01 | 2017-07-28 | 19.446 | 3,323,495 | +8,084 | 3.76% | 64,630,167 |
| 2017-07-31 | 2017-07-27 | 19.855 | 3,315,411 | +1,078 | 3.75% | 65,826,402 |
| 2017-07-28 | 2017-07-26 | 19.669 | 3,314,333 | +9,970 | 3.75% | 65,189,998 |
| 2017-07-27 | 2017-07-25 | 19.558 | 3,304,363 | +60,628 | 3.74% | 64,626,007 |
| 2017-07-26 | 2017-07-24 | 19.966 | 3,243,735 | -4,581 | 3.67% | 64,764,438 |
| 2017-07-25 | 2017-07-21 | 19.929 | 3,248,316 | +4,850 | 3.67% | 64,735,352 |
| 2017-07-24 | 2017-07-20 | 19.446 | 3,243,466 | -5,389 | 3.67% | 63,073,887 |
| 2017-07-21 | 2017-07-19 | 19.409 | 3,248,855 | -52,275 | 3.67% | 63,058,114 |
| 2017-07-20 | 2017-07-18 | 18.816 | 3,301,130 | +12,934 | 3.73% | 62,112,577 |
| 2017-07-19 | 2017-07-17 | 19.112 | 3,288,196 | +24,521 | 3.72% | 62,845,456 |
| 2017-07-18 | 2017-07-14 | 19.372 | 3,263,675 | -4,311 | 3.69% | 63,224,640 |
| 2017-07-17 | 2017-07-13 | 19.929 | 3,267,986 | -9,701 | 3.69% | 65,127,354 |
| 2017-07-14 | 2017-07-12 | 20.040 | 3,277,687 | -2,694 | 3.70% | 65,685,604 |
| 2017-07-13 | 2017-07-11 | 20.114 | 3,280,381 | +1,886 | 3.71% | 65,983,072 |
| 2017-07-12 | 2017-07-10 | 19.929 | 3,278,495 | -73,562 | 3.71% | 65,336,786 |
| 2017-07-11 | 2017-07-07 | 19.224 | 3,352,057 | +539 | 3.79% | 64,439,196 |
| 2017-07-10 | 2017-07-06 | 18.778 | 3,351,518 | -2,695 | 3.79% | 62,936,275 |
| 2017-07-06 | 2017-07-04 | 17.962 | 3,354,213 | +123,412 | 3.79% | 60,248,322 |
| 2017-07-03 | 2017-06-29 | 18.185 | 3,230,801 | -270 | 3.65% | 58,750,998 |
| 2017-06-30 | 2017-06-28 | 18.333 | 3,231,071 | +4,851 | 3.65% | 59,235,548 |
| 2017-06-28 | 2017-06-26 | 18.593 | 3,226,220 | +20,748 | 3.65% | 59,984,724 |
| 2017-06-27 | 2017-06-23 | 18.593 | 3,205,472 | +1,078 | 3.62% | 59,598,959 |
| 2017-06-26 | 2017-06-22 | 18.352 | 3,204,394 | +2,425 | 3.62% | 58,805,936 |
| 2017-06-23 | 2017-06-21 | 18.890 | 3,201,969 | -13,742 | 3.62% | 60,484,468 |
| 2017-06-22 | 2017-06-20 | 18.890 | 3,215,711 | -3,503 | 3.63% | 60,744,051 |
| 2017-06-20 | 2017-06-16 | 18.741 | 3,219,214 | +18,323 | 3.64% | 60,332,342 |
| 2017-06-19 | 2017-06-15 | 19.112 | 3,200,891 | +8,622 | 3.62% | 61,176,845 |
| 2017-06-16 | 2017-06-14 | 18.853 | 3,192,269 | -2,155 | 3.61% | 60,182,767 |
| 2017-06-14 | 2017-06-12 | 17.535 | 3,194,424 | -270 | 3.61% | 56,014,870 |
| 2017-06-09 | 2017-06-07 | 17.776 | 3,194,694 | -2,155 | 3.61% | 56,790,244 |
| 2017-06-08 | 2017-06-06 | 17.776 | 3,196,849 | +3,772 | 3.61% | 56,828,553 |
| 2017-06-07 | 2017-06-05 | 18.277 | 3,193,077 | +1,078 | 3.61% | 58,361,250 |
| 2017-06-06 | 2017-06-02 | 18.482 | 3,191,999 | -270 | 3.61% | 58,993,077 |
| 2017-06-05 | 2017-06-01 | 18.259 | 3,192,269 | -539 | 3.61% | 58,287,247 |
| 2017-06-02 | 2017-05-31 | 18.741 | 3,192,808 | -4,311 | 3.61% | 59,837,459 |
| 2017-05-31 | 2017-05-26 | 18.741 | 3,197,119 | +5,389 | 3.61% | 59,918,252 |
| 2017-05-26 | 2017-05-24 | 19.298 | 3,191,730 | -3,503 | 3.61% | 61,594,006 |
| 2017-05-25 | 2017-05-23 | 19.669 | 3,195,233 | +1,078 | 3.61% | 62,847,407 |
| 2017-05-24 | 2017-05-22 | 20.077 | 3,194,155 | -1,886 | 3.61% | 64,130,143 |
| 2017-05-23 | 2017-05-19 | 20.114 | 3,196,041 | +7,006 | 3.61% | 64,286,619 |
| 2017-05-22 | 2017-05-18 | 20.300 | 3,189,035 | -14,820 | 3.60% | 64,737,447 |
| 2017-05-18 | 2017-05-16 | 20.374 | 3,203,855 | -2,964 | 3.62% | 65,276,093 |
| 2017-05-17 | 2017-05-15 | 20.411 | 3,206,819 | -5,390 | 3.62% | 65,455,493 |
| 2017-05-12 | 2017-05-10 | 20.931 | 3,212,209 | -1,077 | 3.63% | 67,234,450 |
| 2017-05-11 | 2017-05-09 | 20.263 | 3,213,286 | +1,077 | 3.63% | 65,110,493 |
| 2017-05-10 | 2017-05-08 | 20.411 | 3,212,209 | -1,886 | 3.63% | 65,565,510 |
| 2017-05-09 | 2017-05-05 | 20.968 | 3,214,095 | -21,017 | 3.63% | 67,393,206 |
| 2017-05-08 | 2017-05-04 | 21.228 | 3,235,112 | +5,658 | 3.66% | 68,674,311 |
| 2017-05-05 | 2017-05-02 | 20.931 | 3,229,454 | -5,120 | 3.65% | 67,595,404 |
| 2017-05-04 | 2017-04-28 | 20.411 | 3,234,574 | +9,431 | 3.66% | 66,022,010 |
| 2017-05-02 | 2017-04-27 | 20.560 | 3,225,143 | +8,084 | 3.65% | 66,308,270 |
| 2017-04-28 | 2017-04-26 | 20.894 | 3,217,059 | -1,617 | 3.64% | 67,216,575 |
| 2017-04-27 | 2017-04-25 | 20.486 | 3,218,676 | +3,234 | 3.64% | 65,936,410 |
| 2017-04-26 | 2017-04-24 | 20.226 | 3,215,442 | +1,617 | 3.63% | 65,034,850 |
| 2017-04-25 | 2017-04-21 | 20.448 | 3,213,825 | +45,808 | 3.63% | 65,717,765 |
| 2017-04-24 | 2017-04-20 | 20.931 | 3,168,017 | -5,390 | 3.58% | 66,309,471 |
| 2017-04-21 | 2017-04-19 | 21.302 | 3,173,407 | -23,173 | 3.59% | 67,599,989 |
| 2017-04-20 | 2017-04-18 | 21.636 | 3,196,580 | -4,042 | 3.61% | 69,161,291 |
| 2017-04-19 | 2017-04-13 | 22.452 | 3,200,622 | -2,155 | 3.62% | 71,861,904 |
| 2017-04-18 | 2017-04-12 | 22.007 | 3,202,777 | -8,623 | 3.62% | 70,483,969 |
| 2017-04-13 | 2017-04-11 | 22.267 | 3,211,400 | -4,581 | 3.63% | 71,507,997 |
| 2017-04-12 | 2017-04-10 | 22.861 | 3,215,981 | +19,132 | 3.64% | 73,519,602 |
| 2017-04-11 | 2017-04-07 | 23.195 | 3,196,849 | -270 | 3.61% | 74,149,990 |
| 2017-04-10 | 2017-04-06 | 23.158 | 3,197,119 | +11,587 | 3.61% | 74,037,603 |
| 2017-04-07 | 2017-04-05 | 23.826 | 3,185,532 | +7,814 | 3.60% | 75,897,236 |
| 2017-04-06 | 2017-04-03 | 20.968 | 3,177,718 | -3,503 | 3.59% | 66,630,452 |
| 2017-04-05 | 2017-03-31 | 21.488 | 3,181,221 | +24,790 | 3.60% | 68,356,743 |
| 2017-04-03 | 2017-03-30 | 19.818 | 3,156,431 | +29,641 | 3.57% | 62,552,766 |
| 2017-03-31 | 2017-03-29 | 20.448 | 3,126,790 | +7,544 | 3.53% | 63,938,033 |
| 2017-03-22 | 2017-03-20 | 22.638 | 3,119,246 | -37,185 | 3.53% | 70,613,611 |
| 2017-03-20 | 2017-03-16 | 17.053 | 3,156,431 | +9,970 | 3.57% | 53,825,835 |
| 2017-03-17 | 2017-03-15 | 16.181 | 3,146,461 | -30,718 | 3.56% | 50,911,724 |
| 2017-03-16 | 2017-03-14 | 16.979 | 3,177,179 | -1,347 | 3.59% | 53,943,825 |
| 2017-03-15 | 2017-03-13 | 17.146 | 3,178,526 | -23,713 | 3.59% | 54,497,515 |
| 2017-03-14 | 2017-03-10 | 16.292 | 3,202,239 | -6,467 | 3.62% | 52,170,767 |
| 2017-03-13 | 2017-03-09 | 16.051 | 3,208,706 | -29,370 | 3.63% | 51,502,107 |
| 2017-03-10 | 2017-03-08 | 15.494 | 3,238,076 | -21,827 | 3.66% | 50,170,967 |
| 2017-03-09 | 2017-03-07 | 15.401 | 3,259,903 | -5,928 | 3.68% | 50,206,706 |
| 2017-03-08 | 2017-03-06 | 15.290 | 3,265,831 | +1,617 | 3.69% | 49,934,405 |
| 2017-03-03 | 2017-03-01 | 14.937 | 3,264,214 | -2,694 | 3.69% | 48,758,851 |
| 2017-03-01 | 2017-02-27 | 15.123 | 3,266,908 | -1,078 | 3.69% | 49,405,293 |
| 2017-02-28 | 2017-02-24 | 15.049 | 3,267,986 | -39,072 | 3.69% | 49,179,035 |
| 2017-02-27 | 2017-02-23 | 14.863 | 3,307,058 | +18,054 | 3.74% | 49,153,369 |
| 2017-02-24 | 2017-02-22 | 15.049 | 3,289,004 | +15,629 | 3.72% | 49,495,329 |
| 2017-02-23 | 2017-02-21 | 14.919 | 3,273,375 | -30,180 | 3.70% | 48,834,953 |
| 2017-02-22 | 2017-02-20 | 15.197 | 3,303,555 | -25,868 | 3.73% | 50,204,703 |
| 2017-02-21 | 2017-02-17 | 15.550 | 3,329,423 | -28,023 | 3.76% | 51,771,644 |
| 2017-02-20 | 2017-02-16 | 15.383 | 3,357,446 | +26,945 | 3.80% | 51,646,694 |
| 2017-02-17 | 2017-02-15 | 15.420 | 3,330,501 | +4,851 | 3.76% | 51,355,807 |
| 2017-02-16 | 2017-02-14 | 15.457 | 3,325,650 | -10,779 | 3.76% | 51,404,425 |
| 2017-02-15 | 2017-02-13 | 15.513 | 3,336,429 | -2,155 | 3.77% | 51,756,766 |
| 2017-02-14 | 2017-02-10 | 15.327 | 3,338,584 | -21,018 | 3.77% | 51,170,695 |
| 2017-02-13 | 2017-02-09 | 15.104 | 3,359,602 | -12,665 | 3.80% | 50,744,760 |
| 2017-02-09 | 2017-02-07 | 15.364 | 3,372,267 | -3,233 | 3.81% | 51,812,107 |
| 2017-02-06 | 2017-02-02 | 15.457 | 3,375,500 | -1,617 | 3.82% | 52,174,954 |
| 2017-02-03 | 2017-02-01 | 15.049 | 3,377,117 | -4,311 | 3.82% | 50,821,318 |
| 2017-02-02 | 2017-01-27 | 15.550 | 3,381,428 | +3,772 | 3.82% | 52,580,308 |
| 2017-01-26 | 2017-01-24 | 15.494 | 3,377,656 | -5,389 | 3.82% | 52,333,629 |
| 2017-01-24 | 2017-01-20 | 15.346 | 3,383,045 | -269 | 3.82% | 51,914,927 |
| 2017-01-23 | 2017-01-19 | 15.568 | 3,383,314 | +4,042 | 3.82% | 52,672,415 |
| 2017-01-20 | 2017-01-18 | 15.735 | 3,379,272 | -2,156 | 3.82% | 53,173,833 |
| 2017-01-13 | 2017-01-11 | 15.438 | 3,381,428 | +1,886 | 3.82% | 52,203,838 |
| 2017-01-12 | 2017-01-10 | 15.865 | 3,379,542 | -39,610 | 3.82% | 53,617,051 |
| 2017-01-11 | 2017-01-09 | 15.643 | 3,419,152 | -33,682 | 3.86% | 53,484,131 |
| 2017-01-10 | 2017-01-06 | 15.587 | 3,452,834 | -539 | 3.90% | 53,818,792 |
| 2017-01-09 | 2017-01-05 | 15.680 | 3,453,373 | -9,431 | 3.90% | 54,147,594 |
| 2017-01-06 | 2017-01-04 | 16.088 | 3,462,804 | -5,390 | 3.91% | 55,709,078 |
| 2017-01-05 | 2017-01-03 | 16.403 | 3,468,194 | -2,694 | 3.92% | 56,889,827 |
| 2017-01-04 | 2016-12-30 | 16.478 | 3,470,888 | -6,467 | 3.92% | 57,191,637 |
| 2017-01-03 | 2016-12-29 | 16.700 | 3,477,355 | +21,018 | 3.93% | 58,072,497 |
| 2016-12-30 | 2016-12-28 | 16.292 | 3,456,337 | +19,670 | 3.91% | 56,310,523 |
| 2016-12-29 | 2016-12-23 | 15.958 | 3,436,667 | -16,976 | 3.88% | 54,842,200 |
| 2016-12-28 | 2016-12-22 | 15.568 | 3,453,643 | -1,347 | 3.90% | 53,767,317 |
| 2016-12-23 | 2016-12-21 | 15.568 | 3,454,990 | -809 | 3.91% | 53,788,288 |
| 2016-12-22 | 2016-12-20 | 15.364 | 3,455,799 | -2,694 | 3.91% | 53,095,507 |
| 2016-12-21 | 2016-12-19 | 15.216 | 3,458,493 | +269 | 3.91% | 52,623,498 |
| 2016-12-20 | 2016-12-16 | 15.290 | 3,458,224 | -2,155 | 3.91% | 52,876,085 |
| 2016-12-19 | 2016-12-15 | 15.309 | 3,460,379 | -37,186 | 3.91% | 52,973,245 |
| 2016-12-16 | 2016-12-14 | 15.513 | 3,497,565 | -6,467 | 3.95% | 54,256,408 |
| 2016-12-15 | 2016-12-13 | 15.624 | 3,504,032 | -2,425 | 3.96% | 54,746,848 |
| 2016-12-13 | 2016-12-09 | 15.179 | 3,506,457 | -1,616 | 3.96% | 53,223,176 |
| 2016-12-09 | 2016-12-07 | 14.882 | 3,508,073 | -10,779 | 3.97% | 52,206,184 |
| 2016-12-08 | 2016-12-06 | 14.882 | 3,518,852 | -38,263 | 3.98% | 52,366,595 |
| 2016-12-06 | 2016-12-02 | 15.271 | 3,557,115 | -6,736 | 4.02% | 54,322,119 |
| 2016-12-05 | 2016-12-01 | 15.216 | 3,563,851 | +1,078 | 4.03% | 54,226,597 |
| 2016-12-02 | 2016-11-30 | 15.476 | 3,562,773 | -35,030 | 4.03% | 55,135,735 |
| 2016-12-01 | 2016-11-29 | 14.566 | 3,597,803 | +4,850 | 4.07% | 52,406,602 |
| 2016-11-30 | 2016-11-28 | 14.845 | 3,592,953 | -5,119 | 4.06% | 53,336,005 |
| 2016-11-29 | 2016-11-25 | 14.937 | 3,598,072 | +2,155 | 4.07% | 53,745,820 |
| 2016-11-28 | 2016-11-24 | 14.659 | 3,595,917 | +5,389 | 4.06% | 52,712,755 |
| 2016-11-25 | 2016-11-23 | 14.474 | 3,590,528 | +4,042 | 4.06% | 51,967,507 |
| 2016-11-24 | 2016-11-22 | 14.715 | 3,586,486 | +270 | 4.05% | 52,774,155 |
| 2016-11-22 | 2016-11-18 | 15.142 | 3,586,216 | -8,623 | 4.05% | 54,300,717 |
| 2016-11-18 | 2016-11-16 | 15.476 | 3,594,839 | -18,054 | 4.06% | 55,631,972 |
| 2016-11-17 | 2016-11-15 | 14.659 | 3,612,893 | -54,699 | 4.08% | 52,961,607 |
| 2016-11-16 | 2016-11-14 | 14.715 | 3,667,592 | -9,701 | 4.15% | 53,967,608 |
| 2016-11-14 | 2016-11-10 | 14.937 | 3,677,293 | +5,928 | 4.16% | 54,929,175 |
| 2016-11-11 | 2016-11-09 | 14.362 | 3,671,365 | +5,928 | 4.15% | 52,728,751 |
| 2016-11-10 | 2016-11-08 | 14.659 | 3,665,437 | -22,095 | 4.14% | 53,731,852 |
| 2016-11-09 | 2016-11-07 | 14.436 | 3,687,532 | -1,348 | 4.17% | 53,234,644 |
| 2016-11-08 | 2016-11-04 | 14.399 | 3,688,880 | -27,484 | 4.17% | 53,117,205 |
| 2016-11-07 | 2016-11-03 | 15.123 | 3,716,364 | -1,078 | 4.20% | 56,202,394 |
| 2016-11-04 | 2016-11-02 | 14.696 | 3,717,442 | +42,305 | 4.20% | 54,632,157 |
| 2016-11-03 | 2016-11-01 | 15.383 | 3,675,137 | +6,197 | 4.15% | 56,533,650 |
| 2016-11-02 | 2016-10-31 | 15.271 | 3,668,940 | +8,892 | 4.15% | 56,029,843 |
| 2016-10-31 | 2016-10-27 | 16.051 | 3,660,048 | -5,389 | 4.14% | 58,746,480 |
| 2016-10-26 | 2016-10-24 | 15.624 | 3,665,437 | +10,778 | 4.14% | 57,268,633 |
| 2016-10-25 | 2016-10-20 | 15.902 | 3,654,659 | +5,390 | 4.13% | 58,117,463 |
| 2016-10-24 | 2016-10-19 | 16.032 | 3,649,269 | +1,886 | 4.12% | 58,505,754 |
| 2016-10-20 | 2016-10-18 | 16.069 | 3,647,383 | +13,742 | 4.12% | 58,610,878 |
| 2016-10-19 | 2016-10-17 | 16.292 | 3,633,641 | +12,934 | 4.11% | 59,199,153 |
| 2016-10-18 | 2016-10-14 | 16.125 | 3,620,707 | +1,617 | 4.09% | 58,383,768 |
| 2016-10-17 | 2016-10-13 | 16.106 | 3,619,090 | +13,203 | 4.09% | 58,290,539 |
| 2016-10-14 | 2016-10-12 | 16.329 | 3,605,887 | +8,354 | 4.08% | 58,880,806 |
| 2016-10-13 | 2016-10-11 | 16.607 | 3,597,533 | +11,047 | 4.07% | 59,745,718 |
| 2016-10-12 | 2016-10-07 | 16.886 | 3,586,486 | -1,347 | 4.05% | 60,560,506 |
| 2016-10-11 | 2016-10-06 | 16.923 | 3,587,833 | -10,778 | 4.06% | 60,716,401 |
| 2016-10-07 | 2016-10-05 | 17.053 | 3,598,611 | -2,695 | 4.07% | 61,366,221 |
| 2016-10-06 | 2016-10-04 | 17.053 | 3,601,306 | -269 | 4.07% | 61,412,178 |
| 2016-10-05 | 2016-10-03 | 17.053 | 3,601,575 | +1,347 | 4.07% | 61,416,765 |
| 2016-10-04 | 2016-09-30 | 16.737 | 3,600,228 | +10,239 | 4.07% | 60,258,110 |
| 2016-10-03 | 2016-09-29 | 17.034 | 3,589,989 | +8,354 | 4.06% | 61,152,577 |
| 2016-09-30 | 2016-09-28 | 16.533 | 3,581,635 | -49,581 | 4.05% | 59,215,853 |
| 2016-09-29 | 2016-09-27 | 16.682 | 3,631,216 | +2,425 | 4.10% | 60,574,626 |
| 2016-09-28 | 2016-09-26 | 16.255 | 3,628,791 | +34,761 | 4.10% | 58,985,467 |
| 2016-09-27 | 2016-09-23 | 16.700 | 3,594,030 | +11,317 | 4.06% | 60,020,992 |
| 2016-09-26 | 2016-09-22 | 16.552 | 3,582,713 | -37,185 | 4.05% | 59,300,156 |
| 2016-09-23 | 2016-09-21 | 16.051 | 3,619,898 | +45,269 | 4.09% | 58,102,043 |
| 2016-09-22 | 2016-09-20 | 15.958 | 3,574,629 | +32,604 | 4.04% | 57,043,792 |
| 2016-09-21 | 2016-09-19 | 14.752 | 3,542,025 | -4,581 | 4.00% | 52,251,374 |
| 2016-09-19 | 2016-09-14 | 13.713 | 3,546,606 | +7,545 | 4.01% | 48,633,592 |
| 2016-09-15 | 2016-09-13 | 14.214 | 3,539,061 | +808 | 4.00% | 50,303,219 |
| 2016-09-14 | 2016-09-12 | 14.288 | 3,538,253 | -24,520 | 4.00% | 50,554,355 |
| 2016-09-13 | 2016-09-09 | 14.733 | 3,562,773 | -18,862 | 4.03% | 52,491,335 |
| 2016-09-12 | 2016-09-08 | 14.028 | 3,581,635 | -11,048 | 4.05% | 50,243,754 |
| 2016-09-09 | 2016-09-07 | 14.065 | 3,592,683 | -4,850 | 4.06% | 50,532,067 |
| 2016-09-08 | 2016-09-06 | 13.917 | 3,597,533 | -5,928 | 4.07% | 50,066,244 |
| 2016-09-07 | 2016-09-05 | 13.917 | 3,603,461 | -8,623 | 4.07% | 50,148,743 |
| 2016-09-06 | 2016-09-02 | 13.657 | 3,612,084 | -1,617 | 4.08% | 49,330,398 |
| 2016-09-05 | 2016-09-01 | 13.546 | 3,613,701 | +11,587 | 4.08% | 48,950,151 |
| 2016-09-02 | 2016-08-31 | 13.527 | 3,602,114 | -2,964 | 4.07% | 48,726,357 |
| 2016-09-01 | 2016-08-30 | 13.861 | 3,605,078 | -4,581 | 4.07% | 49,970,562 |
| 2016-08-31 | 2016-08-29 | 13.175 | 3,609,659 | -3,772 | 4.08% | 47,555,800 |
| 2016-08-30 | 2016-08-26 | 13.583 | 3,613,431 | +12,125 | 4.08% | 49,080,594 |
| 2016-08-29 | 2016-08-25 | 14.065 | 3,601,306 | +5,389 | 4.07% | 50,653,352 |
| 2016-08-26 | 2016-08-24 | 14.121 | 3,595,917 | +13,204 | 4.06% | 50,777,730 |
| 2016-08-25 | 2016-08-23 | 13.824 | 3,582,713 | +8,892 | 4.05% | 49,527,597 |
| 2016-08-24 | 2016-08-22 | 14.102 | 3,573,821 | +25,329 | 4.04% | 50,399,398 |
| 2016-08-23 | 2016-08-19 | 14.102 | 3,548,492 | +1,347 | 4.01% | 50,042,199 |
| 2016-08-19 | 2016-08-17 | 14.900 | 3,547,145 | +42,575 | 4.01% | 52,853,463 |
| 2016-08-18 | 2016-08-16 | 13.972 | 3,504,570 | -5,390 | 3.96% | 48,967,584 |
| 2016-08-17 | 2016-08-15 | 13.731 | 3,509,960 | +41,497 | 3.97% | 48,196,206 |
| 2016-08-16 | 2016-08-12 | 14.139 | 3,468,463 | -2,695 | 3.92% | 49,042,319 |
| 2016-08-15 | 2016-08-11 | 13.861 | 3,471,158 | +539 | 3.92% | 48,114,275 |
| 2016-08-12 | 2016-08-10 | 13.898 | 3,470,619 | +51,467 | 3.92% | 48,235,604 |
| 2016-08-11 | 2016-08-09 | 14.047 | 3,419,152 | +10,778 | 3.86% | 48,027,862 |
| 2016-08-10 | 2016-08-08 | 14.195 | 3,408,374 | +9,701 | 3.85% | 48,382,426 |
| 2016-08-09 | 2016-08-05 | 14.436 | 3,398,673 | +7,275 | 3.84% | 49,064,564 |
| 2016-08-08 | 2016-08-04 | 14.288 | 3,391,398 | +539 | 3.83% | 48,456,099 |
| 2016-08-03 | 2016-07-29 | 14.474 | 3,390,859 | -5,928 | 3.83% | 49,077,598 |
| 2016-07-29 | 2016-07-27 | 14.622 | 3,396,787 | -1,078 | 3.84% | 49,667,637 |
| 2016-07-28 | 2016-07-26 | 14.641 | 3,397,865 | +7,006 | 3.84% | 49,746,449 |
| 2016-07-27 | 2016-07-25 | 14.455 | 3,390,859 | -2,695 | 3.83% | 49,014,678 |
| 2016-07-26 | 2016-07-22 | 14.641 | 3,393,554 | +809 | 3.84% | 49,683,334 |
| 2016-07-25 | 2016-07-21 | 14.752 | 3,392,745 | -10,779 | 3.83% | 50,049,220 |
| 2016-07-22 | 2016-07-20 | 14.121 | 3,403,524 | +61,437 | 3.85% | 48,060,960 |
| 2016-07-21 | 2016-07-19 | 14.344 | 3,342,087 | -2,425 | 3.78% | 47,937,591 |
| 2016-07-20 | 2016-07-18 | 14.269 | 3,344,512 | +18,862 | 3.78% | 47,724,135 |
| 2016-07-19 | 2016-07-15 | 14.566 | 3,325,650 | +3,772 | 3.76% | 48,442,345 |
| 2016-07-18 | 2016-07-14 | 14.603 | 3,321,878 | +2,695 | 3.75% | 48,510,681 |
| 2016-07-15 | 2016-07-13 | 15.049 | 3,319,183 | +13,473 | 3.75% | 49,949,485 |
| 2016-07-14 | 2016-07-12 | 14.845 | 3,305,710 | +2,694 | 3.74% | 49,071,994 |
| 2016-07-13 | 2016-07-11 | 14.752 | 3,303,016 | +18,323 | 3.73% | 48,725,552 |
| 2016-07-12 | 2016-07-08 | 14.956 | 3,284,693 | +809 | 3.71% | 49,125,704 |
| 2016-07-11 | 2016-07-07 | 15.049 | 3,283,884 | +4,850 | 3.71% | 49,418,280 |
| 2016-07-07 | 2016-07-05 | 15.420 | 3,279,034 | -5,120 | 3.71% | 50,562,194 |
| 2016-07-06 | 2016-07-04 | 15.383 | 3,284,154 | +4,581 | 3.71% | 50,519,263 |
| 2016-07-05 | 2016-06-30 | 15.290 | 3,279,573 | -1,617 | 3.71% | 50,144,520 |
| 2016-07-04 | 2016-06-29 | 15.513 | 3,281,190 | +3,234 | 3.71% | 50,899,864 |
| 2016-06-30 | 2016-06-28 | 15.438 | 3,277,956 | -2,695 | 3.71% | 50,606,396 |
| 2016-06-29 | 2016-06-27 | 15.550 | 3,280,651 | -7,275 | 3.71% | 51,013,252 |
| 2016-06-28 | 2016-06-24 | 14.993 | 3,287,926 | -539 | 3.72% | 49,296,077 |
| 2016-06-27 | 2016-06-23 | 15.865 | 3,288,465 | +1,347 | 3.72% | 52,172,098 |
| 2016-06-24 | 2016-06-22 | 15.735 | 3,287,118 | -27,485 | 3.72% | 51,723,763 |
| 2016-06-23 | 2016-06-21 | 15.123 | 3,314,603 | -11,856 | 3.75% | 50,126,582 |
| 2016-06-21 | 2016-06-17 | 14.418 | 3,326,459 | +1,078 | 3.76% | 47,960,329 |
| 2016-06-20 | 2016-06-16 | 13.991 | 3,325,381 | -9,161 | 3.76% | 46,525,572 |
| 2016-06-17 | 2016-06-15 | 13.713 | 3,334,542 | +1,347 | 3.77% | 45,725,619 |
| 2016-06-16 | 2016-06-14 | 13.564 | 3,333,195 | +12,934 | 3.77% | 45,212,348 |
| 2016-06-15 | 2016-06-13 | 14.065 | 3,320,261 | +539 | 3.75% | 46,700,378 |
| 2016-06-14 | 2016-06-10 | 14.548 | 3,319,722 | +4,311 | 3.75% | 48,294,396 |
| 2016-06-13 | 2016-06-08 | 14.715 | 3,315,411 | +9,970 | 3.75% | 48,785,361 |
| 2016-06-10 | 2016-06-07 | 15.383 | 3,305,441 | +4,311 | 3.74% | 50,846,715 |
| 2016-06-06 | 2016-06-02 | 14.919 | 3,301,130 | -3,233 | 3.73% | 49,249,025 |
| 2016-06-03 | 2016-06-01 | 15.216 | 3,304,363 | -809 | 3.74% | 50,278,298 |
| 2016-05-31 | 2016-05-27 | 15.086 | 3,305,172 | -10,508 | 3.74% | 49,861,297 |
| 2016-05-30 | 2016-05-26 | 14.641 | 3,315,680 | -2,156 | 3.75% | 48,543,219 |
| 2016-05-27 | 2016-05-25 | 14.659 | 3,317,836 | +3,772 | 3.75% | 48,636,349 |
| 2016-05-26 | 2016-05-24 | 14.511 | 3,314,064 | +270 | 3.75% | 48,089,095 |
| 2016-05-25 | 2016-05-23 | 15.104 | 3,313,794 | -1,078 | 3.75% | 50,052,857 |
| 2016-05-24 | 2016-05-20 | 14.659 | 3,314,872 | +3,503 | 3.75% | 48,592,900 |
| 2016-05-23 | 2016-05-19 | 14.919 | 3,311,369 | +539 | 3.74% | 49,401,779 |
| 2016-05-20 | 2016-05-18 | 14.715 | 3,310,830 | -3,234 | 3.74% | 48,717,953 |
| 2016-05-19 | 2016-05-17 | 14.715 | 3,314,064 | -4,311 | 3.75% | 48,765,540 |
| 2016-05-17 | 2016-05-13 | 15.327 | 3,318,375 | -2,425 | 3.75% | 50,860,951 |
| 2016-05-16 | 2016-05-12 | 14.845 | 3,320,800 | +3,233 | 3.75% | 49,295,999 |
| 2016-05-12 | 2016-05-10 | 14.752 | 3,317,567 | +14,282 | 3.75% | 48,940,206 |
| 2016-05-11 | 2016-05-09 | 15.030 | 3,303,285 | +539 | 3.73% | 49,648,945 |
| 2016-05-10 | 2016-05-06 | 15.772 | 3,302,746 | +14,011 | 3.73% | 52,092,244 |
| 2016-05-09 | 2016-05-05 | 16.979 | 3,288,735 | -6,467 | 3.72% | 55,837,882 |
| 2016-05-06 | 2016-05-04 | 17.016 | 3,295,202 | -3,233 | 3.72% | 56,069,972 |
| 2016-05-05 | 2016-05-03 | 17.257 | 3,298,435 | -3,503 | 3.73% | 56,920,649 |
| 2016-05-04 | 2016-04-29 | 18.296 | 3,301,938 | -1,347 | 3.73% | 60,412,220 |
| 2016-05-03 | 2016-04-28 | 16.626 | 3,303,285 | -9,970 | 3.73% | 54,920,315 |
| 2016-04-29 | 2016-04-27 | 16.849 | 3,313,255 | -2,695 | 3.75% | 55,823,836 |
| 2016-04-28 | 2016-04-26 | 16.960 | 3,315,950 | +7,006 | 3.75% | 56,238,423 |
| 2016-04-27 | 2016-04-25 | 16.867 | 3,308,944 | -1,347 | 3.74% | 55,812,601 |
| 2016-04-26 | 2016-04-22 | 16.867 | 3,310,291 | -15,629 | 3.74% | 55,835,321 |
| 2016-04-25 | 2016-04-21 | 16.979 | 3,325,920 | -7,006 | 3.76% | 56,469,229 |
| 2016-04-22 | 2016-04-20 | 17.053 | 3,332,926 | +64,940 | 3.77% | 56,835,560 |
| 2016-04-21 | 2016-04-19 | 17.071 | 3,267,986 | -13,204 | 3.69% | 55,788,795 |
| 2016-04-20 | 2016-04-18 | 15.977 | 3,281,190 | -29,640 | 3.71% | 52,421,989 |
| 2016-04-19 | 2016-04-15 | 15.772 | 3,310,830 | -3,773 | 3.74% | 52,219,748 |
| 2016-04-18 | 2016-04-14 | 15.735 | 3,314,603 | -15,089 | 3.75% | 52,156,247 |
| 2016-04-15 | 2016-04-13 | 15.772 | 3,329,692 | -22,904 | 3.76% | 52,517,247 |
| 2016-04-14 | 2016-04-12 | 15.049 | 3,352,596 | -2,156 | 3.79% | 50,452,308 |
| 2016-04-13 | 2016-04-11 | 15.179 | 3,354,752 | +20,210 | 3.79% | 50,920,503 |
| 2016-04-12 | 2016-04-08 | 14.436 | 3,334,542 | +5,119 | 3.77% | 48,138,744 |
| 2016-04-11 | 2016-04-07 | 14.826 | 3,329,423 | -29,101 | 3.76% | 49,362,224 |
| 2016-04-08 | 2016-04-06 | 14.474 | 3,358,524 | +4,850 | 3.80% | 48,609,597 |
| 2016-04-07 | 2016-04-05 | 14.975 | 3,353,674 | -269 | 3.79% | 50,219,611 |
| 2016-04-06 | 2016-04-01 | 14.641 | 3,353,943 | -7,006 | 3.79% | 49,103,409 |
| 2016-04-05 | 2016-03-31 | 14.566 | 3,360,949 | -38,533 | 3.80% | 48,956,520 |
| 2016-04-01 | 2016-03-30 | 14.474 | 3,399,482 | -10,778 | 3.84% | 49,202,403 |
| 2016-03-31 | 2016-03-29 | 13.527 | 3,410,260 | +4,311 | 3.85% | 46,131,118 |
| 2016-03-30 | 2016-03-24 | 14.102 | 3,405,949 | -2,155 | 3.85% | 48,032,003 |
| 2016-03-29 | 2016-03-23 | 14.752 | 3,408,104 | +19,670 | 3.85% | 50,275,793 |
| 2016-03-24 | 2016-03-22 | 15.216 | 3,388,434 | -7,814 | 3.83% | 51,557,499 |
| 2016-03-23 | 2016-03-21 | 15.401 | 3,396,248 | -117,215 | 3.84% | 52,306,595 |
| 2016-03-22 | 2016-03-18 | 15.772 | 3,513,463 | -17,245 | 3.97% | 55,415,757 |
| 2016-03-21 | 2016-03-17 | 14.808 | 3,530,708 | +5,659 | 3.99% | 52,280,972 |
| 2016-03-18 | 2016-03-16 | 12.469 | 3,525,049 | -3,773 | 3.98% | 43,955,517 |
| 2016-03-17 | 2016-03-15 | 12.358 | 3,528,822 | -1,077 | 3.99% | 43,609,684 |
| 2016-03-16 | 2016-03-14 | 12.803 | 3,529,899 | -10,509 | 3.99% | 45,194,994 |
| 2016-03-14 | 2016-03-10 | 12.061 | 3,540,408 | +8,083 | 4.00% | 42,701,746 |
| 2016-03-11 | 2016-03-09 | 12.154 | 3,532,325 | +1,887 | 3.99% | 42,931,980 |
| 2016-03-10 | 2016-03-08 | 12.414 | 3,530,438 | +1,886 | 3.99% | 43,826,185 |
| 2016-03-09 | 2016-03-07 | 12.599 | 3,528,552 | +16,706 | 3.99% | 44,457,523 |
| 2016-03-08 | 2016-03-04 | 12.729 | 3,511,846 | +1,886 | 3.97% | 44,703,193 |
| 2016-03-07 | 2016-03-03 | 12.618 | 3,509,960 | +17,246 | 3.97% | 44,288,405 |
| 2016-03-04 | 2016-03-02 | 12.711 | 3,492,714 | +15,898 | 3.95% | 44,394,847 |
| 2016-03-03 | 2016-03-01 | 12.451 | 3,476,816 | -2,156 | 3.93% | 43,289,562 |
| 2016-03-02 | 2016-02-29 | 12.321 | 3,478,972 | +2,695 | 3.93% | 42,864,521 |
| 2016-03-01 | 2016-02-26 | 12.729 | 3,476,277 | +7,544 | 3.93% | 44,250,426 |
| 2016-02-29 | 2016-02-25 | 12.469 | 3,468,733 | -10,778 | 3.92% | 43,253,286 |
| 2016-02-26 | 2016-02-24 | 13.342 | 3,479,511 | -4,850 | 3.93% | 46,422,237 |
| 2016-02-25 | 2016-02-23 | 13.620 | 3,484,361 | +1,078 | 3.94% | 47,456,769 |
| 2016-02-24 | 2016-02-22 | 13.768 | 3,483,283 | -21,826 | 3.94% | 47,959,167 |
| 2016-02-23 | 2016-02-19 | 13.601 | 3,505,109 | -8,084 | 3.96% | 47,674,315 |
| 2016-02-22 | 2016-02-18 | 13.267 | 3,513,193 | +7,006 | 3.97% | 46,610,849 |
| 2016-02-18 | 2016-02-16 | 12.896 | 3,506,187 | +808 | 3.96% | 45,216,698 |
| 2016-02-16 | 2016-02-12 | 12.247 | 3,505,379 | +18,593 | 3.96% | 42,929,703 |
| 2016-02-15 | 2016-02-11 | 12.618 | 3,486,786 | -2,695 | 3.94% | 43,995,998 |
| 2016-02-12 | 2016-02-05 | 13.230 | 3,489,481 | -5,119 | 3.94% | 46,166,753 |
| 2016-02-11 | 2016-02-04 | 13.175 | 3,494,600 | -1,078 | 3.95% | 46,039,944 |
| 2016-02-05 | 2016-02-03 | 12.859 | 3,495,678 | +15,628 | 3.95% | 44,951,441 |
| 2016-02-03 | 2016-02-01 | 12.803 | 3,480,050 | +15,629 | 3.93% | 44,556,753 |
| 2016-02-02 | 2016-01-29 | 13.082 | 3,464,421 | +17,784 | 3.92% | 45,320,923 |
| 2016-02-01 | 2016-01-28 | 12.989 | 3,446,637 | +15,090 | 3.90% | 44,768,501 |
| 2016-01-29 | 2016-01-27 | 13.212 | 3,431,547 | +9,431 | 3.88% | 45,336,596 |
| 2016-01-28 | 2016-01-26 | 13.360 | 3,422,116 | +14,820 | 3.87% | 45,719,996 |
| 2016-01-27 | 2016-01-25 | 14.158 | 3,407,296 | -4,850 | 3.85% | 48,240,674 |
| 2016-01-26 | 2016-01-22 | 13.583 | 3,412,146 | +19,940 | 3.86% | 46,346,575 |
| 2016-01-25 | 2016-01-21 | 12.989 | 3,392,206 | +10,778 | 3.83% | 44,061,494 |
| 2016-01-22 | 2016-01-20 | 14.919 | 3,381,428 | +5,120 | 3.82% | 50,446,978 |
| 2016-01-21 | 2016-01-19 | 16.144 | 3,376,308 | +6,736 | 3.82% | 54,505,493 |
| 2016-01-20 | 2016-01-18 | 15.457 | 3,369,572 | +19,132 | 3.81% | 52,083,325 |
| 2016-01-19 | 2016-01-15 | 15.234 | 3,350,440 | -15,360 | 3.79% | 51,041,563 |
| 2016-01-18 | 2016-01-14 | 16.255 | 3,365,800 | -6,736 | 3.80% | 54,710,587 |
| 2016-01-15 | 2016-01-13 | 16.793 | 3,372,536 | +7,275 | 3.81% | 56,634,900 |
| 2016-01-14 | 2016-01-12 | 16.849 | 3,365,261 | +11,318 | 3.80% | 56,700,066 |
| 2016-01-13 | 2016-01-11 | 17.108 | 3,353,943 | +6,197 | 3.79% | 57,380,663 |
| 2016-01-12 | 2016-01-08 | 17.795 | 3,347,746 | +17,784 | 3.78% | 59,573,082 |
| 2016-01-11 | 2016-01-07 | 17.628 | 3,329,962 | +5,120 | 3.76% | 58,700,506 |
| 2016-01-08 | 2016-01-06 | 18.853 | 3,324,842 | +10,239 | 3.76% | 62,682,121 |
| 2016-01-07 | 2016-01-05 | 19.001 | 3,314,603 | -12,125 | 3.75% | 62,981,129 |
| 2016-01-06 | 2016-01-04 | 19.372 | 3,326,728 | +5,928 | 3.76% | 64,446,117 |
| 2016-01-05 | 2015-12-31 | 19.966 | 3,320,800 | +5,120 | 3.75% | 66,303,118 |
| 2016-01-04 | 2015-12-29 | 19.743 | 3,315,680 | -6,737 | 3.75% | 65,462,592 |
| 2015-12-30 | 2015-12-28 | 19.632 | 3,322,417 | -1,078 | 3.76% | 65,225,703 |
| 2015-12-29 | 2015-12-24 | 19.372 | 3,323,495 | +10,779 | 3.76% | 64,383,487 |
| 2015-12-28 | 2015-12-22 | 19.966 | 3,312,716 | +5,389 | 4.49% | 66,141,713 |
| 2015-12-23 | 2015-12-21 | 20.486 | 3,307,327 | +2,155 | 4.49% | 67,752,476 |
| 2015-12-22 | 2015-12-18 | 20.411 | 3,305,172 | +21,557 | 4.48% | 67,463,010 |
| 2015-12-21 | 2015-12-17 | 20.040 | 3,283,615 | -15,090 | 4.45% | 65,804,402 |
| 2015-12-17 | 2015-12-15 | 19.632 | 3,298,705 | +2,695 | 4.47% | 64,760,189 |
| 2015-12-16 | 2015-12-14 | 18.890 | 3,296,010 | -5,120 | 4.47% | 62,260,881 |
| 2015-12-15 | 2015-12-11 | 18.927 | 3,301,130 | -4,042 | 4.48% | 62,480,107 |
| 2015-12-14 | 2015-12-10 | 18.704 | 3,305,172 | +125,568 | 4.48% | 61,820,649 |
| 2015-12-11 | 2015-12-09 | 20.745 | 3,179,604 | +3,503 | 4.31% | 65,961,998 |
| 2015-12-10 | 2015-12-08 | 21.228 | 3,176,101 | +28,832 | 4.31% | 67,421,637 |
| 2015-12-09 | 2015-12-07 | 22.304 | 3,147,269 | -1,078 | 4.27% | 70,196,797 |
| 2015-12-08 | 2015-12-04 | 22.193 | 3,148,347 | +4,850 | 4.27% | 69,870,320 |
| 2015-12-07 | 2015-12-03 | 22.304 | 3,143,497 | +22,365 | 4.26% | 70,112,666 |
| 2015-12-04 | 2015-12-02 | 22.527 | 3,121,132 | +76,257 | 4.23% | 70,308,816 |
| 2015-12-03 | 2015-12-01 | 22.527 | 3,044,875 | +2,964 | 4.13% | 68,590,997 |
| 2015-12-02 | 2015-11-30 | 22.415 | 3,041,911 | +24,790 | 4.13% | 68,185,558 |
| 2015-12-01 | 2015-11-27 | 22.081 | 3,017,121 | +46,347 | 4.09% | 66,622,151 |
| 2015-11-30 | 2015-11-26 | 23.714 | 2,970,774 | -11,587 | 4.03% | 70,449,746 |
| 2015-11-27 | 2015-11-25 | 24.085 | 2,982,361 | +7,814 | 4.05% | 71,831,323 |
| 2015-11-26 | 2015-11-24 | 24.716 | 2,974,547 | -2,155 | 4.03% | 73,519,750 |
| 2015-11-25 | 2015-11-23 | 23.937 | 2,976,702 | +4,581 | 4.04% | 71,253,144 |
| 2015-11-24 | 2015-11-20 | 23.937 | 2,972,121 | +1,886 | 4.03% | 71,143,489 |
| 2015-11-23 | 2015-11-19 | 23.529 | 2,970,235 | +7,545 | 4.03% | 69,885,814 |
| 2015-11-20 | 2015-11-18 | 23.046 | 2,962,690 | +6,197 | 4.02% | 68,278,940 |
| 2015-11-19 | 2015-11-17 | 23.566 | 2,956,493 | +8,623 | 4.01% | 69,672,202 |
| 2015-11-18 | 2015-11-16 | 23.417 | 2,947,870 | -7,545 | 4.00% | 69,031,394 |
| 2015-11-17 | 2015-11-13 | 23.900 | 2,955,415 | +7,545 | 4.01% | 70,633,918 |
| 2015-11-16 | 2015-11-12 | 24.642 | 2,947,870 | +5,389 | 4.00% | 72,641,594 |
| 2015-11-13 | 2015-11-11 | 24.197 | 2,942,481 | -3,503 | 3.99% | 71,198,398 |
| 2015-11-12 | 2015-11-10 | 24.345 | 2,945,984 | +25,598 | 4.00% | 71,720,479 |
| 2015-11-11 | 2015-11-09 | 25.050 | 2,920,386 | -119,639 | 3.96% | 73,156,512 |
| 2015-11-10 | 2015-11-06 | 22.564 | 3,040,025 | +22,096 | 4.12% | 68,594,563 |
| 2015-11-09 | 2015-11-05 | 23.083 | 3,017,929 | -8,892 | 4.09% | 69,663,993 |
| 2015-11-06 | 2015-11-04 | 23.009 | 3,026,821 | -63,862 | 4.11% | 69,644,590 |
| 2015-11-05 | 2015-11-03 | 21.413 | 3,090,683 | -17,515 | 4.19% | 66,181,901 |
| 2015-11-04 | 2015-11-02 | 21.228 | 3,108,198 | +2,964 | 4.22% | 65,980,206 |
| 2015-11-02 | 2015-10-29 | 21.339 | 3,105,234 | +1,348 | 4.21% | 66,263,006 |
| 2015-10-30 | 2015-10-28 | 21.079 | 3,103,886 | -2,156 | 4.21% | 65,427,911 |
| 2015-10-29 | 2015-10-27 | 20.968 | 3,106,042 | +30,449 | 4.21% | 65,127,548 |
| 2015-10-28 | 2015-10-26 | 22.118 | 3,075,593 | +51,197 | 4.17% | 68,027,433 |
| 2015-10-27 | 2015-10-23 | 22.527 | 3,024,396 | +33,951 | 4.10% | 68,129,673 |
| 2015-10-26 | 2015-10-22 | 22.415 | 2,990,445 | +4,581 | 4.06% | 67,031,929 |
| 2015-10-23 | 2015-10-20 | 22.675 | 2,985,864 | +41,766 | 4.05% | 67,704,914 |
| 2015-10-22 | 2015-10-19 | 23.158 | 2,944,098 | -1,617 | 3.99% | 68,178,244 |
| 2015-10-20 | 2015-10-16 | 20.820 | 2,945,715 | -17,784 | 4.00% | 61,328,529 |
| 2015-10-19 | 2015-10-15 | 20.560 | 2,963,499 | -1,886 | 4.02% | 60,928,924 |
| 2015-10-16 | 2015-10-14 | 20.263 | 2,965,385 | -22,904 | 4.02% | 60,087,300 |
| 2015-10-15 | 2015-10-13 | 20.671 | 2,988,289 | -12,395 | 4.05% | 61,771,301 |
| 2015-10-14 | 2015-10-12 | 20.745 | 3,000,684 | -45,538 | 4.07% | 62,250,240 |
| 2015-10-13 | 2015-10-09 | 18.500 | 3,046,222 | -29,102 | 4.13% | 56,355,417 |
| 2015-10-12 | 2015-10-08 | 18.370 | 3,075,324 | -978,671 | 4.17% | 56,494,352 |
| 2015-10-09 | 2015-10-07 | 18.407 | 4,053,995 | -18,862 | 5.50% | 74,623,196 |
| 2015-10-08 | 2015-10-06 | 17.888 | 4,072,857 | -5,928 | 5.52% | 72,854,295 |
| 2015-10-07 | 2015-10-05 | 17.795 | 4,078,785 | +8,083 | 5.53% | 72,581,908 |
| 2015-10-06 | 2015-10-02 | 17.591 | 4,070,702 | -1,347 | 5.52% | 71,607,187 |
| 2015-10-05 | 2015-09-30 | 17.071 | 4,072,049 | +29,910 | 5.52% | 69,515,201 |
| 2015-10-02 | 2015-09-29 | 16.960 | 4,042,139 | -9,701 | 5.48% | 68,554,569 |
| 2015-09-30 | 2015-09-25 | 17.721 | 4,051,840 | +25,868 | 5.50% | 71,801,683 |
| 2015-09-29 | 2015-09-24 | 18.407 | 4,025,972 | +10,779 | 5.46% | 74,107,367 |
| 2015-09-25 | 2015-09-23 | 18.463 | 4,015,193 | -4,312 | 5.45% | 74,132,470 |
| 2015-09-24 | 2015-09-22 | 19.335 | 4,019,505 | +2,964 | 5.45% | 77,717,578 |
| 2015-09-23 | 2015-09-21 | 19.409 | 4,016,541 | +2,426 | 5.45% | 77,958,388 |
| 2015-09-22 | 2015-09-18 | 19.224 | 4,014,115 | -6,467 | 5.44% | 77,166,451 |
| 2015-09-21 | 2015-09-17 | 17.480 | 4,020,582 | -3,773 | 5.45% | 70,277,902 |
| 2015-09-18 | 2015-09-16 | 18.055 | 4,024,355 | +1,347 | 5.46% | 72,658,778 |
| 2015-09-17 | 2015-09-15 | 17.220 | 4,023,008 | -26,945 | 5.46% | 69,275,207 |
| 2015-09-16 | 2015-09-14 | 17.609 | 4,049,953 | -61,167 | 5.49% | 71,317,344 |
| 2015-09-15 | 2015-09-11 | 18.890 | 4,111,120 | +26,137 | 5.58% | 77,658,124 |
| 2015-09-14 | 2015-09-10 | 19.150 | 4,084,983 | -11,856 | 5.54% | 78,225,602 |
| 2015-09-11 | 2015-09-09 | 20.226 | 4,096,839 | +4,850 | 5.56% | 82,861,799 |
| 2015-09-10 | 2015-09-08 | 17.776 | 4,091,989 | +14,012 | 5.55% | 72,740,943 |
| 2015-09-09 | 2015-09-07 | 17.034 | 4,077,977 | -6,198 | 5.53% | 69,465,060 |
| 2015-09-08 | 2015-09-04 | 16.979 | 4,084,175 | +2,695 | 5.54% | 69,343,283 |
| 2015-09-07 | 2015-09-02 | 17.016 | 4,081,480 | -6,467 | 5.54% | 69,448,996 |
| 2015-09-04 | 2015-09-01 | 17.999 | 4,087,947 | -33,682 | 5.54% | 73,579,351 |
| 2015-09-02 | 2015-08-31 | 16.793 | 4,121,629 | -16,707 | 5.59% | 69,214,397 |
| 2015-09-01 | 2015-08-28 | 16.459 | 4,138,336 | +21,557 | 5.61% | 68,112,737 |
| 2015-08-31 | 2015-08-27 | 17.220 | 4,116,779 | -269 | 5.58% | 70,889,921 |
| 2015-08-28 | 2015-08-26 | 15.012 | 4,117,048 | +8,083 | 5.58% | 61,803,549 |
| 2015-08-27 | 2015-08-25 | 15.216 | 4,108,965 | +29,641 | 5.57% | 62,520,905 |
| 2015-08-26 | 2015-08-24 | 14.659 | 4,079,324 | -171,645 | 5.53% | 59,799,046 |
| 2015-08-25 | 2015-08-21 | 18.185 | 4,250,969 | -158,980 | 5.77% | 77,302,400 |
| 2015-08-24 | 2015-08-20 | 19.929 | 4,409,949 | +1,347 | 5.98% | 87,885,416 |
| 2015-08-21 | 2015-08-19 | 22.007 | 4,408,602 | -2,964 | 5.98% | 97,020,732 |
| 2015-08-20 | 2015-08-18 | 22.230 | 4,411,566 | +11,048 | 5.98% | 98,068,281 |
| 2015-08-19 | 2015-08-17 | 23.677 | 4,400,518 | +14,012 | 5.97% | 104,191,776 |
| 2015-08-18 | 2015-08-14 | 23.826 | 4,386,506 | +4,311 | 5.95% | 104,511,171 |
| 2015-08-14 | 2015-08-12 | 23.974 | 4,382,195 | -9,701 | 5.94% | 105,058,979 |
| 2015-08-13 | 2015-08-11 | 24.865 | 4,391,896 | +18,593 | 5.96% | 109,203,312 |
| 2015-08-12 | 2015-08-10 | 25.421 | 4,373,303 | -8,353 | 5.93% | 111,175,502 |
| 2015-08-11 | 2015-08-07 | 25.050 | 4,381,656 | +74,640 | 5.94% | 109,761,747 |
| 2015-08-10 | 2015-08-06 | 23.343 | 4,307,016 | +1,886 | 5.84% | 100,539,354 |
| 2015-08-07 | 2015-08-05 | 23.826 | 4,305,130 | +4,581 | 5.84% | 102,572,338 |
| 2015-08-06 | 2015-08-04 | 24.123 | 4,300,549 | -19,940 | 5.83% | 103,739,993 |
| 2015-08-05 | 2015-08-03 | 23.900 | 4,320,489 | -3,234 | 5.86% | 103,258,956 |
| 2015-08-04 | 2015-07-31 | 25.050 | 4,323,723 | -15,898 | 5.86% | 108,310,508 |
| 2015-08-03 | 2015-07-30 | 25.310 | 4,339,621 | +2,695 | 5.89% | 109,836,108 |
| 2015-07-31 | 2015-07-29 | 25.830 | 4,336,926 | -4,042 | 5.88% | 112,021,197 |
| 2015-07-30 | 2015-07-28 | 25.533 | 4,340,968 | +17,784 | 5.89% | 110,836,801 |
| 2015-07-29 | 2015-07-27 | 24.382 | 4,323,184 | +122,873 | 5.86% | 105,409,086 |
| 2015-07-28 | 2015-07-24 | 28.019 | 4,200,311 | -5,389 | 5.70% | 117,689,402 |
| 2015-07-27 | 2015-07-23 | 28.056 | 4,205,700 | -41,227 | 5.70% | 117,996,478 |
| 2015-07-24 | 2015-07-22 | 27.834 | 4,246,927 | -3,773 | 5.76% | 118,207,496 |
| 2015-07-23 | 2015-07-21 | 28.539 | 4,250,700 | -12,934 | 5.77% | 121,309,763 |
| 2015-07-22 | 2015-07-20 | 29.021 | 4,263,634 | +18,054 | 5.78% | 123,735,873 |
| 2015-07-21 | 2015-07-17 | 28.279 | 4,245,580 | -9,161 | 5.76% | 120,060,724 |
| 2015-07-20 | 2015-07-16 | 26.720 | 4,254,741 | +16,975 | 5.77% | 113,687,989 |
| 2015-07-17 | 2015-07-15 | 26.572 | 4,237,766 | +71,137 | 5.75% | 112,605,331 |
| 2015-07-16 | 2015-07-14 | 29.689 | 4,166,629 | +68,982 | 5.65% | 123,704,010 |
| 2015-07-15 | 2015-07-13 | 30.506 | 4,097,647 | +89,999 | 5.56% | 125,001,527 |
| 2015-07-14 | 2015-07-10 | 30.023 | 4,007,648 | +182,962 | 5.44% | 120,322,556 |
| 2015-07-13 | 2015-07-09 | 27.834 | 3,824,686 | +486,910 | 5.19% | 106,454,986 |
| 2015-07-10 | 2015-07-08 | 15.977 | 3,337,776 | -5,659 | 4.53% | 53,326,036 |
| 2015-07-09 | 2015-07-07 | 20.114 | 3,343,435 | +87,035 | 4.54% | 67,251,369 |
| 2015-07-08 | 2015-07-06 | 28.316 | 3,256,400 | +118,023 | 4.42% | 92,208,561 |
| 2015-07-07 | 2015-07-03 | 33.400 | 3,138,377 | -52,005 | 4.26% | 104,822,999 |
| 2015-07-06 | 2015-07-02 | 37.854 | 3,190,382 | +5,658 | 4.33% | 120,767,984 |
| 2015-07-03 | 2015-06-30 | 39.338 | 3,184,724 | +20,479 | 4.32% | 125,281,408 |
| 2015-07-02 | 2015-06-29 | 40.730 | 3,164,245 | +73,831 | 4.29% | 128,879,425 |
| 2015-06-30 | 2015-06-26 | 47.317 | 3,090,414 | +90,808 | 4.19% | 146,229,773 |
| 2015-06-29 | 2015-06-25 | 51.028 | 2,999,606 | -1,617 | 4.07% | 153,064,991 |
| 2015-06-26 | 2015-06-24 | 50.750 | 3,001,223 | +7,545 | 4.07% | 152,312,154 |
| 2015-06-25 | 2015-06-23 | 51.863 | 2,993,678 | -49,311 | 4.06% | 155,262,245 |
| 2015-06-24 | 2015-06-22 | 49.637 | 3,042,989 | +12,126 | 4.13% | 151,043,879 |
| 2015-06-23 | 2015-06-19 | 49.915 | 3,030,863 | -30,449 | 4.11% | 151,285,585 |
| 2015-06-22 | 2015-06-18 | 50.193 | 3,061,312 | -1,617 | 4.15% | 153,657,522 |
| 2015-06-19 | 2015-06-17 | 51.956 | 3,062,929 | -9,700 | 4.15% | 159,138,010 |
| 2015-06-18 | 2015-06-16 | 47.503 | 3,072,629 | +179,459 | 4.17% | 145,958,386 |
| 2015-06-17 | 2015-06-15 | 46.204 | 2,893,170 | +101,046 | 3.92% | 133,675,637 |
| 2015-06-16 | 2015-06-12 | 50.379 | 2,792,124 | +47,156 | 3.79% | 140,664,173 |
| 2015-06-15 | 2015-06-11 | 49.358 | 2,744,968 | +28,562 | 3.72% | 135,487,081 |
| 2015-06-12 | 2015-06-10 | 47.781 | 2,716,406 | -10,239 | 3.68% | 129,792,882 |
| 2015-06-11 | 2015-06-09 | 46.204 | 2,726,645 | +59,281 | 3.70% | 125,981,539 |
| 2015-06-10 | 2015-06-08 | 51.121 | 2,667,364 | +37,993 | 3.62% | 136,358,700 |
| 2015-06-09 | 2015-06-05 | 55.667 | 2,629,371 | +4,042 | 3.57% | 146,370,005 |
| 2015-06-08 | 2015-06-04 | 55.667 | 2,625,329 | -9,970 | 3.56% | 146,144,997 |
| 2015-06-05 | 2015-06-03 | 57.430 | 2,635,299 | +5,120 | 3.57% | 151,345,500 |
| 2015-06-04 | 2015-06-02 | 59.007 | 2,630,179 | -6,737 | 3.57% | 155,199,883 |
| 2015-06-03 | 2015-06-01 | 60.121 | 2,636,916 | +24,790 | 3.58% | 158,533,215 |
| 2015-06-02 | 2015-05-29 | 59.286 | 2,612,126 | -81,376 | 3.54% | 154,861,673 |
| 2015-06-01 | 2015-05-28 | 53.070 | 2,693,502 | -97,544 | 3.65% | 142,942,804 |
| 2015-05-29 | 2015-05-27 | 49.451 | 2,791,046 | -539 | 3.79% | 138,020,365 |
| 2015-05-28 | 2015-05-26 | 49.729 | 2,791,585 | -83,262 | 3.79% | 138,824,019 |
| 2015-05-27 | 2015-05-22 | 43.699 | 2,874,847 | -23,443 | 3.90% | 125,627,469 |
| 2015-05-26 | 2015-05-21 | 42.678 | 2,898,290 | +125,029 | 3.93% | 123,694,001 |
| 2015-05-22 | 2015-05-20 | 44.348 | 2,773,261 | +12,934 | 3.76% | 122,989,379 |
| 2015-05-21 | 2015-05-19 | 42.585 | 2,760,327 | -7,276 | 3.74% | 117,549,879 |
| 2015-05-20 | 2015-05-18 | 42.864 | 2,767,603 | -15,359 | 3.75% | 118,630,056 |
| 2015-05-19 | 2015-05-15 | 43.328 | 2,782,962 | +32,874 | 3.77% | 120,579,402 |
| 2015-05-18 | 2015-05-14 | 44.348 | 2,750,088 | +95,388 | 3.73% | 121,961,696 |
| 2015-05-14 | 2015-05-12 | 42.493 | 2,654,700 | +2,695 | 3.60% | 112,805,401 |
| 2015-05-13 | 2015-05-11 | 43.235 | 2,652,005 | -48,233 | 3.60% | 114,659,283 |
| 2015-05-12 | 2015-05-08 | 38.967 | 2,700,238 | +21,287 | 3.66% | 105,220,486 |
| 2015-05-11 | 2015-05-07 | 38.596 | 2,678,951 | -27,754 | 3.63% | 103,396,793 |
| 2015-05-08 | 2015-05-06 | 40.823 | 2,706,705 | +57,664 | 3.67% | 110,494,985 |
| 2015-05-07 | 2015-05-05 | 42.771 | 2,649,041 | +23,173 | 3.59% | 113,302,260 |
| 2015-05-06 | 2015-05-04 | 42.957 | 2,625,868 | +29,371 | 3.56% | 112,798,376 |
| 2015-05-05 | 2015-04-30 | 43.049 | 2,596,497 | -30,988 | 3.52% | 111,777,598 |
| 2015-05-04 | 2015-04-29 | 44.998 | 2,627,485 | +53,084 | 3.56% | 118,230,888 |
| 2015-04-30 | 2015-04-28 | 47.039 | 2,574,401 | +98,891 | 3.49% | 121,096,927 |
| 2015-04-29 | 2015-04-27 | 45.183 | 2,475,510 | +2,694 | 3.36% | 111,851,706 |
| 2015-04-28 | 2015-04-24 | 42.771 | 2,472,816 | -17,515 | 3.35% | 105,764,932 |
| 2015-04-27 | 2015-04-23 | 41.843 | 2,490,331 | -120,986 | 3.38% | 104,203,567 |
| 2015-04-24 | 2015-04-22 | 43.513 | 2,611,317 | -293,979 | 3.54% | 113,626,965 |
| 2015-04-23 | 2015-04-21 | 36.740 | 2,905,296 | -184,579 | 3.94% | 106,741,804 |
| 2015-04-22 | 2015-04-20 | 33.772 | 3,089,875 | -93,502 | 4.19% | 104,349,714 |
| 2015-04-21 | 2015-04-17 | 32.324 | 3,183,377 | +30,988 | 4.32% | 102,899,956 |
| 2015-04-20 | 2015-04-16 | 30.060 | 3,152,389 | +49,311 | 4.28% | 94,761,905 |
| 2015-04-17 | 2015-04-15 | 30.543 | 3,103,078 | -187,812 | 4.21% | 94,776,679 |
| 2015-04-16 | 2015-04-14 | 25.904 | 3,290,890 | -102,394 | 4.46% | 85,246,734 |
| 2015-04-15 | 2015-04-13 | 25.904 | 3,393,284 | +44,730 | 4.60% | 87,899,133 |
| 2015-04-14 | 2015-04-10 | 26.832 | 3,348,554 | +5,928 | 4.54% | 89,847,203 |
| 2015-04-13 | 2015-04-09 | 27.129 | 3,342,626 | -8,353 | 4.53% | 90,680,545 |
| 2015-04-10 | 2015-04-08 | 26.869 | 3,350,979 | -66,287 | 4.55% | 90,036,630 |
| 2015-04-09 | 2015-04-02 | 25.718 | 3,417,266 | -4,042 | 4.64% | 87,886,259 |
| 2015-04-08 | 2015-04-01 | 25.793 | 3,421,308 | +7,006 | 4.64% | 88,244,152 |
| 2015-04-02 | 2015-03-31 | 26.869 | 3,414,302 | +81,376 | 4.63% | 91,738,040 |
| 2015-04-01 | 2015-03-30 | 24.753 | 3,332,926 | +105,628 | 4.52% | 82,501,238 |
| 2015-03-31 | 2015-03-27 | 25.681 | 3,227,298 | -16,168 | 4.38% | 82,880,836 |
| 2015-03-30 | 2015-03-26 | 25.570 | 3,243,466 | -52,005 | 4.40% | 82,934,939 |
| 2015-03-27 | 2015-03-25 | 25.607 | 3,295,471 | -43,922 | 4.47% | 84,386,999 |
| 2015-03-26 | 2015-03-24 | 26.535 | 3,339,393 | -46,346 | 4.53% | 88,609,958 |
| 2015-03-25 | 2015-03-23 | 27.091 | 3,385,739 | +48,233 | 4.59% | 91,724,488 |
| 2015-03-24 | 2015-03-20 | 28.131 | 3,337,506 | -91,077 | 4.53% | 93,885,867 |
| 2015-03-23 | 2015-03-19 | 28.353 | 3,428,583 | +26,407 | 4.65% | 97,211,352 |
| 2015-03-20 | 2015-03-18 | 27.871 | 3,402,176 | -86,766 | 4.61% | 94,821,249 |
| 2015-03-19 | 2015-03-17 | 27.129 | 3,488,942 | -17,245 | 4.73% | 94,649,884 |
| 2015-03-18 | 2015-03-16 | 27.574 | 3,506,187 | +2,694 | 4.76% | 96,679,155 |
| 2015-03-17 | 2015-03-13 | 27.685 | 3,503,493 | -4,580 | 4.75% | 96,994,931 |
| 2015-03-16 | 2015-03-12 | 26.461 | 3,508,073 | +539 | 4.76% | 92,825,460 |
| 2015-03-13 | 2015-03-11 | 26.795 | 3,507,534 | -32,335 | 4.76% | 93,982,728 |
| 2015-03-12 | 2015-03-10 | 27.054 | 3,539,869 | -17,785 | 4.80% | 95,768,719 |
| 2015-03-11 | 2015-03-09 | 27.611 | 3,557,654 | +1,078 | 4.83% | 98,230,330 |
| 2015-03-10 | 2015-03-06 | 27.797 | 3,556,576 | -73,023 | 4.82% | 98,860,515 |
| 2015-03-09 | 2015-03-05 | 27.425 | 3,629,599 | -93,232 | 4.92% | 99,543,302 |
| 2015-03-06 | 2015-03-04 | 25.755 | 3,722,831 | +19,670 | 5.05% | 95,883,030 |
| 2015-03-05 | 2015-03-03 | 25.384 | 3,703,161 | +18,323 | 5.02% | 94,002,121 |
| 2015-03-04 | 2015-03-02 | 24.679 | 3,684,838 | +14,551 | 5.00% | 90,938,755 |
| 2015-03-03 | 2015-02-27 | 24.197 | 3,670,287 | -539 | 4.98% | 88,808,918 |
| 2015-03-02 | 2015-02-26 | 24.642 | 3,670,826 | -1,886 | 4.98% | 90,456,720 |
| 2015-02-27 | 2015-02-25 | 24.568 | 3,672,712 | +539 | 4.98% | 90,230,595 |
| 2015-02-26 | 2015-02-24 | 24.494 | 3,672,173 | +8,083 | 4.98% | 89,944,793 |
| 2015-02-24 | 2015-02-18 | 24.679 | 3,664,090 | +2,156 | 4.97% | 90,426,711 |
| 2015-02-23 | 2015-02-16 | 23.826 | 3,661,934 | +96,466 | 4.97% | 87,247,803 |
| 2015-02-17 | 2015-02-13 | 24.308 | 3,565,468 | +6,198 | 4.84% | 86,669,602 |
| 2015-02-16 | 2015-02-12 | 24.494 | 3,559,270 | +24,790 | 4.83% | 87,179,390 |
| 2015-02-13 | 2015-02-11 | 25.384 | 3,534,480 | +17,245 | 4.79% | 89,720,273 |
| 2015-02-12 | 2015-02-10 | 26.238 | 3,517,235 | +3,234 | 4.77% | 92,284,711 |
| 2015-02-11 | 2015-02-09 | 25.793 | 3,514,001 | -4,851 | 4.77% | 90,634,938 |
| 2015-02-10 | 2015-02-06 | 24.865 | 3,518,852 | +36,377 | 4.77% | 87,495,308 |
| 2015-02-09 | 2015-02-05 | 24.679 | 3,482,475 | -800,560 | 4.72% | 85,944,603 |
| 2015-02-06 | 2015-02-04 | 24.419 | 4,283,035 | +24,791 | 5.81% | 104,589,112 |
| 2015-02-05 | 2015-02-03 | 25.421 | 4,258,244 | +23,712 | 5.78% | 108,250,540 |
| 2015-02-04 | 2015-02-02 | 25.867 | 4,234,532 | +12,934 | 5.74% | 109,533,548 |
| 2015-02-03 | 2015-01-30 | 26.535 | 4,221,598 | -7,275 | 5.73% | 112,019,048 |
| 2015-02-02 | 2015-01-29 | 25.904 | 4,228,873 | +13,203 | 5.74% | 109,544,108 |
| 2015-01-30 | 2015-01-28 | 24.976 | 4,215,670 | +277,542 | 5.72% | 105,290,850 |
| 2015-01-29 | 2015-01-27 | 27.463 | 3,938,128 | +27,215 | 5.34% | 108,150,992 |
| 2015-01-28 | 2015-01-26 | 25.236 | 3,910,913 | +96,735 | 5.30% | 98,695,199 |
| 2015-01-27 | 2015-01-23 | 24.382 | 3,814,178 | +45,000 | 5.17% | 92,998,359 |
| 2015-01-26 | 2015-01-22 | 25.941 | 3,769,178 | -38,533 | 5.11% | 97,776,116 |
| 2015-01-23 | 2015-01-21 | 25.421 | 3,807,711 | -3,772 | 5.16% | 96,797,359 |
| 2015-01-22 | 2015-01-20 | 23.380 | 3,811,483 | -98,622 | 5.17% | 89,113,499 |
| 2015-01-21 | 2015-01-19 | 22.564 | 3,910,105 | -15,898 | 5.30% | 88,226,887 |
| 2015-01-20 | 2015-01-16 | 23.380 | 3,926,003 | -1,886 | 5.33% | 91,791,007 |
| 2015-01-19 | 2015-01-15 | 23.603 | 3,927,889 | +23,712 | 5.33% | 92,709,722 |
| 2015-01-16 | 2015-01-14 | 22.193 | 3,904,177 | +14,282 | 5.30% | 86,644,229 |
| 2015-01-15 | 2015-01-13 | 21.450 | 3,889,895 | -54,700 | 5.28% | 83,440,073 |
| 2015-01-14 | 2015-01-12 | 19.484 | 3,944,595 | -9,701 | 5.35% | 76,854,744 |
| 2015-01-13 | 2015-01-09 | 19.669 | 3,954,296 | -26,137 | 5.36% | 77,777,504 |
| 2015-01-12 | 2015-01-08 | 19.484 | 3,980,433 | +14,820 | 5.40% | 77,552,996 |
| 2015-01-09 | 2015-01-07 | 19.446 | 3,965,613 | +13,473 | 5.38% | 77,117,080 |
| 2015-01-08 | 2015-01-06 | 19.706 | 3,952,140 | +58,742 | 5.36% | 77,881,768 |
| 2015-01-07 | 2015-01-05 | 19.521 | 3,893,398 | -174,609 | 5.28% | 76,001,735 |
| 2015-01-06 | 2015-01-02 | 20.077 | 4,068,007 | +16,976 | 5.52% | 81,674,769 |
| 2015-01-05 | 2014-12-31 | 18.519 | 4,051,031 | -13,743 | 5.49% | 75,019,656 |
| 2015-01-02 | 2014-12-29 | 16.218 | 4,064,774 | +13,204 | 5.51% | 65,921,457 |
| 2014-12-30 | 2014-12-24 | 16.218 | 4,051,570 | +51,736 | 5.50% | 65,707,318 |
| 2014-12-29 | 2014-12-22 | 16.515 | 3,999,834 | -5,389 | 5.43% | 66,055,797 |
| 2014-12-23 | 2014-12-19 | 16.700 | 4,005,223 | +63,592 | 5.43% | 66,887,994 |
| 2014-12-22 | 2014-12-18 | 17.164 | 3,941,631 | -53,622 | 5.35% | 67,654,496 |
| 2014-12-19 | 2014-12-17 | 17.442 | 3,995,253 | +29,640 | 5.42% | 69,686,893 |
| 2014-12-18 | 2014-12-16 | 17.442 | 3,965,613 | +150,088 | 5.38% | 69,169,900 |
| 2014-12-17 | 2014-12-15 | 17.628 | 3,815,525 | +22,635 | 5.18% | 67,260,001 |
| 2014-12-16 | 2014-12-12 | 18.370 | 3,792,890 | +8,622 | 5.14% | 69,676,192 |
| 2014-12-15 | 2014-12-11 | 18.092 | 3,784,268 | +25,868 | 5.13% | 68,464,504 |
| 2014-12-12 | 2014-12-10 | 18.853 | 3,758,400 | -2,155 | 5.10% | 70,855,843 |
| 2014-12-11 | 2014-12-09 | 18.036 | 3,760,555 | -22,904 | 5.10% | 67,826,151 |
| 2014-12-10 | 2014-12-08 | 18.778 | 3,783,459 | -13,204 | 5.13% | 71,047,452 |
| 2014-12-09 | 2014-12-05 | 17.739 | 3,796,663 | -11,856 | 5.15% | 67,350,202 |
| 2014-12-08 | 2014-12-04 | 17.535 | 3,808,519 | -24,790 | 5.17% | 66,783,150 |
| 2014-12-05 | 2014-12-03 | 17.294 | 3,833,309 | +6,197 | 5.20% | 66,293,157 |
| 2014-12-04 | 2014-12-02 | 17.814 | 3,827,112 | +7,006 | 5.19% | 68,174,407 |
| 2014-12-03 | 2014-12-01 | 17.962 | 3,820,106 | -5,928 | 5.18% | 68,616,685 |
| 2014-12-02 | 2014-11-28 | 18.500 | 3,826,034 | +1,348 | 5.19% | 70,782,019 |
| 2014-12-01 | 2014-11-27 | 19.187 | 3,824,686 | +30,718 | 5.19% | 73,382,970 |
| 2014-11-28 | 2014-11-26 | 19.446 | 3,793,968 | +213,680 | 5.15% | 73,779,194 |
| 2014-11-27 | 2014-11-25 | 18.927 | 3,580,288 | +16,976 | 4.86% | 67,763,698 |
| 2014-11-26 | 2014-11-24 | 18.741 | 3,563,312 | +163,022 | 4.83% | 66,781,195 |
| 2014-11-25 | 2014-11-21 | 17.776 | 3,400,290 | +7,275 | 4.61% | 60,445,007 |
| 2014-11-24 | 2014-11-20 | 17.647 | 3,393,015 | -427,630 | 4.60% | 59,874,963 |
| 2014-11-21 | 2014-11-19 | 17.999 | 3,820,645 | -167,333 | 5.18% | 68,768,157 |
| 2014-11-20 | 2014-11-18 | 16.830 | 3,987,978 | +43,383 | 5.41% | 67,118,000 |
| 2014-11-19 | 2014-11-17 | 16.533 | 3,944,595 | +15,089 | 5.35% | 65,216,740 |
| 2014-11-18 | 2014-11-14 | 15.587 | 3,929,506 | +11,048 | 5.33% | 61,248,605 |
| 2014-11-17 | 2014-11-13 | 15.030 | 3,918,458 | +278,081 | 5.32% | 58,895,102 |
| 2014-11-13 | 2014-11-11 | 13.100 | 3,640,377 | +14,012 | 4.94% | 47,690,297 |
| 2014-11-12 | 2014-11-10 | 13.063 | 3,626,365 | -20,479 | 4.92% | 47,372,154 |
| 2014-11-11 | 2014-11-07 | 12.451 | 3,646,844 | -75,448 | 4.95% | 45,406,567 |
| 2014-11-10 | 2014-11-06 | 12.284 | 3,722,292 | -5,390 | 5.05% | 45,724,334 |
| 2014-11-06 | 2014-11-04 | 12.098 | 3,727,682 | +2,695 | 5.06% | 45,098,845 |
| 2014-11-05 | 2014-11-03 | 11.987 | 3,724,987 | +24,790 | 5.05% | 44,651,519 |
| 2014-11-03 | 2014-10-30 | 12.414 | 3,700,197 | -10,778 | 5.02% | 45,933,541 |
| 2014-10-30 | 2014-10-28 | 12.599 | 3,710,975 | +18,862 | 5.03% | 46,755,937 |
| 2014-10-29 | 2014-10-27 | 12.711 | 3,692,113 | -32,335 | 5.01% | 46,929,348 |
| 2014-10-28 | 2014-10-24 | 12.692 | 3,724,448 | -16,168 | 5.05% | 47,271,238 |
| 2014-10-24 | 2014-10-22 | 12.915 | 3,740,616 | -5,119 | 5.07% | 48,309,365 |
| 2014-10-23 | 2014-10-21 | 12.785 | 3,745,735 | -24,790 | 5.08% | 47,888,941 |
| 2014-10-21 | 2014-10-17 | 12.803 | 3,770,525 | -10,779 | 5.11% | 48,275,844 |
| 2014-10-20 | 2014-10-16 | 12.729 | 3,781,304 | +160,867 | 5.13% | 48,133,193 |
| 2014-10-17 | 2014-10-15 | 12.989 | 3,620,437 | -4,042 | 4.91% | 47,025,995 |
| 2014-10-16 | 2014-10-14 | 12.952 | 3,624,479 | -8,084 | 4.92% | 46,943,987 |
| 2014-10-15 | 2014-10-13 | 13.137 | 3,632,563 | -17,784 | 4.93% | 47,722,741 |
| 2014-10-14 | 2014-10-10 | 13.119 | 3,650,347 | +4,850 | 4.95% | 47,888,643 |
| 2014-10-13 | 2014-10-09 | 13.175 | 3,645,497 | +6,467 | 4.94% | 48,027,951 |
| 2014-10-10 | 2014-10-08 | 13.082 | 3,639,030 | +9,431 | 4.94% | 47,605,126 |
| 2014-10-09 | 2014-10-07 | 13.342 | 3,629,599 | -24,521 | 4.92% | 48,424,651 |
| 2014-10-08 | 2014-10-06 | 13.360 | 3,654,120 | -13,742 | 4.96% | 48,819,605 |
| 2014-10-07 | 2014-10-03 | 13.249 | 3,667,862 | +10,778 | 4.98% | 48,594,841 |
| 2014-10-06 | 2014-09-30 | 12.989 | 3,657,084 | -15,628 | 4.96% | 47,502,005 |
| 2014-10-03 | 2014-09-29 | 13.082 | 3,672,712 | -13,204 | 4.98% | 48,045,747 |
| 2014-09-30 | 2014-09-26 | 13.360 | 3,685,916 | +1,348 | 5.00% | 49,244,405 |
| 2014-09-29 | 2014-09-25 | 13.342 | 3,684,568 | -37,724 | 5.00% | 49,158,025 |
| 2014-09-26 | 2014-09-24 | 13.360 | 3,722,292 | -22,635 | 5.05% | 49,730,394 |
| 2014-09-25 | 2014-09-23 | 13.230 | 3,744,927 | +120,448 | 5.08% | 49,546,371 |
| 2014-09-24 | 2014-09-22 | 13.657 | 3,624,479 | +13,742 | 4.92% | 49,499,677 |
| 2014-09-23 | 2014-09-19 | 13.286 | 3,610,737 | -19,670 | 4.90% | 47,972,002 |
| 2014-09-22 | 2014-09-18 | 13.564 | 3,630,407 | +7,545 | 4.92% | 49,243,811 |
| 2014-09-19 | 2014-09-17 | 13.805 | 3,622,862 | -35,569 | 4.91% | 50,015,393 |
| 2014-09-18 | 2014-09-16 | 13.397 | 3,658,431 | +48,503 | 4.96% | 49,012,971 |
| 2014-09-17 | 2014-09-15 | 13.731 | 3,609,928 | -29,641 | 4.90% | 49,568,893 |
| 2014-09-16 | 2014-09-12 | 13.583 | 3,639,569 | -7,275 | 4.94% | 49,435,622 |
| 2014-09-15 | 2014-09-11 | 13.601 | 3,646,844 | -5,659 | 4.95% | 49,602,107 |
| 2014-09-12 | 2014-09-10 | 13.917 | 3,652,503 | +32,335 | 4.95% | 50,831,252 |
| 2014-09-11 | 2014-09-08 | 13.045 | 3,620,168 | +5,389 | 4.91% | 47,224,026 |
| 2014-09-10 | 2014-09-05 | 13.063 | 3,614,779 | +16,437 | 4.90% | 47,220,803 |
| 2014-09-08 | 2014-09-04 | 13.156 | 3,598,342 | +137,154 | 4.88% | 47,339,933 |
| 2014-09-05 | 2014-09-03 | 12.822 | 3,461,188 | +249,518 | 4.69% | 44,379,479 |
| 2014-09-04 | 2014-09-02 | 13.082 | 3,211,670 | +122,065 | 4.36% | 42,014,480 |
| 2014-09-03 | 2014-09-01 | 13.045 | 3,089,605 | +9,700 | 4.19% | 40,302,988 |
| 2014-09-02 | 2014-08-29 | 13.193 | 3,079,905 | +48,772 | 4.18% | 40,633,655 |
| 2014-09-01 | 2014-08-28 | 13.175 | 3,031,133 | -20,209 | 4.11% | 39,933,953 |
| 2014-08-29 | 2014-08-27 | 12.711 | 3,051,342 | -57,125 | 4.14% | 38,784,699 |
| 2014-08-28 | 2014-08-26 | 12.154 | 3,108,467 | +154,669 | 4.22% | 37,780,398 |
| 2014-08-27 | 2014-08-25 | 11.245 | 2,953,798 | +80,568 | 4.01% | 33,214,856 |
| 2014-08-26 | 2014-08-22 | 10.540 | 2,873,230 | -3,503 | 3.90% | 30,282,916 |
| 2014-08-25 | 2014-08-21 | 10.187 | 2,876,733 | -23,713 | 3.90% | 29,305,617 |
| 2014-08-22 | 2014-08-20 | 10.317 | 2,900,446 | +22,904 | 3.93% | 29,923,924 |
| 2014-08-21 | 2014-08-19 | 10.707 | 2,877,542 | +7,545 | 3.90% | 30,808,918 |
| 2014-08-20 | 2014-08-18 | 10.428 | 2,869,997 | +7,814 | 3.89% | 29,929,311 |
| 2014-08-19 | 2014-08-15 | 10.632 | 2,862,183 | +15,090 | 3.88% | 30,432,034 |
| 2014-08-18 | 2014-08-14 | 10.837 | 2,847,093 | +13,203 | 3.86% | 30,852,720 |
| 2014-08-15 | 2014-08-13 | 10.799 | 2,833,890 | +18,593 | 3.84% | 30,604,475 |
| 2014-08-14 | 2014-08-12 | 11.152 | 2,815,297 | -156,286 | 3.82% | 31,396,241 |
| 2014-08-13 | 2014-08-11 | 9.463 | 2,971,583 | +368,888 | 4.03% | 28,121,404 |
| 2014-08-12 | 2014-08-08 | 12.173 | 2,602,695 | +1,887 | 3.53% | 31,681,525 |
| 2014-08-11 | 2014-08-07 | 12.525 | 2,600,808 | +2,425 | 3.53% | 32,575,495 |
| 2014-08-08 | 2014-08-06 | 12.674 | 2,598,383 | +1,908,571 | 3.52% | 32,930,842 |
| 2014-08-07 | 2014-08-05 | 12.247 | 689,812 | -1,078 | 4.68% | 8,447,995 |
| 2014-08-06 | 2014-08-04 | 12.321 | 690,890 | -11,317 | 4.69% | 8,512,477 |
| 2014-08-05 | 2014-08-01 | 12.729 | 702,207 | -1,348 | 4.76% | 8,938,574 |
| 2014-08-04 | 2014-07-31 | 12.395 | 703,555 | -19,401 | 4.77% | 8,720,743 |
| 2014-08-01 | 2014-07-30 | 12.711 | 722,956 | +16,168 | 4.90% | 9,189,278 |
| 2014-07-31 | 2014-07-29 | 11.987 | 706,788 | +57,933 | 4.79% | 8,472,287 |
| 2014-07-30 | 2014-07-28 | 12.915 | 648,855 | +37,185 | 4.40% | 8,379,843 |
| 2014-07-29 | 2014-07-25 | 13.230 | 611,670 | +46,886 | 4.15% | 8,092,555 |
| 2014-07-28 | 2014-07-24 | 15.216 | 564,784 | -5,389 | 3.83% | 8,593,601 |
| 2014-07-25 | 2014-07-23 | 15.902 | 570,173 | +15,090 | 3.87% | 9,067,059 |
| 2014-07-24 | 2014-07-22 | 16.144 | 555,083 | +2,964 | 3.76% | 8,960,993 |
| 2014-07-23 | 2014-07-21 | 16.440 | 552,119 | -48,503 | 3.74% | 9,077,064 |
| 2014-07-22 | 2014-07-18 | 16.032 | 600,622 | +8,353 | 4.07% | 9,629,283 |
| 2014-07-21 | 2014-07-17 | 16.867 | 592,269 | -37,993 | 4.02% | 9,989,916 |
| 2014-07-18 | 2014-07-16 | 17.387 | 630,262 | +1,347 | 4.27% | 10,958,211 |
| 2014-07-17 | 2014-07-15 | 16.329 | 628,915 | +39,341 | 4.27% | 10,269,601 |
| 2014-07-16 | 2014-07-14 | 17.424 | 589,574 | +28,024 | 4.00% | 10,272,659 |
| 2014-07-15 | 2014-07-11 | 15.865 | 561,550 | +14,550 | 3.81% | 8,909,093 |
| 2014-07-14 | 2014-07-10 | 14.845 | 547,000 | -24,251 | 3.71% | 8,120,005 |
| 2014-07-11 | 2014-07-09 | 12.803 | 571,251 | -21,018 | 3.87% | 7,314,001 |
| 2014-07-10 | 2014-07-08 | 12.544 | 592,269 | +50,928 | 4.02% | 7,429,245 |
| 2014-07-09 | 2014-07-07 | 12.803 | 541,341 | +43,113 | 3.67% | 6,931,049 |
| 2014-07-08 | 2014-07-04 | 11.041 | 498,228 | +13,473 | 3.38% | 5,500,777 |
| 2014-07-07 | 2014-07-03 | 9.946 | 484,755 | -4,850 | 3.29% | 4,821,321 |
| 2014-07-04 | 2014-07-02 | 9.649 | 489,605 | -17,515 | 3.32% | 4,724,199 |
| 2014-07-03 | 2014-06-30 | 9.278 | 507,120 | +27,754 | 3.44% | 4,705,001 |
| 2014-07-02 | 2014-06-27 | 221.741 | 479,366 | +1,617 | 3.25% | 106,295,308 |
| 2014-06-30 | 2014-06-26 | 216.175 | 477,749 | +382,846 | 3.24% | 103,277,252 |
| 2014-06-27 | 2014-06-25 | 206.433 | 94,903 | +431 | 3.22% | 19,591,105 |
| 2014-06-26 | 2014-06-24 | 203.186 | 94,472 | +108 | 3.20% | 19,195,357 |
| 2014-06-25 | 2014-06-23 | 211.072 | 94,364 | -1,401 | 3.20% | 19,917,586 |
| 2014-06-23 | 2014-06-19 | 212.927 | 95,765 | +323 | 3.25% | 20,390,997 |
| 2014-06-18 | 2014-06-16 | 222.205 | 95,442 | -162 | 3.24% | 21,207,722 |
| 2014-06-17 | 2014-06-13 | 216.175 | 95,604 | -107 | 3.24% | 20,667,167 |
| 2014-06-16 | 2014-06-12 | 215.247 | 95,711 | +323 | 3.25% | 20,601,498 |
| 2014-06-13 | 2014-06-11 | 216.639 | 95,388 | -1,240 | 3.23% | 20,664,723 |
| 2014-06-12 | 2014-06-10 | 209.216 | 96,628 | +755 | 3.28% | 20,216,152 |
| 2014-06-11 | 2014-06-09 | 191.124 | 95,873 | +700 | 3.25% | 18,323,672 |
| 2014-06-10 | 2014-06-06 | 185.372 | 95,173 | +216 | 3.23% | 17,642,422 |
| 2014-06-09 | 2014-06-05 | 183.702 | 94,957 | +108 | 3.22% | 17,443,802 |
| 2014-06-06 | 2014-06-04 | 183.331 | 94,849 | -1,509 | 3.22% | 17,388,762 |
| 2014-06-05 | 2014-06-03 | 181.475 | 96,358 | +1,778 | 3.27% | 17,486,609 |
| 2014-06-04 | 2014-05-30 | 185.372 | 94,580 | -54 | 3.21% | 17,532,496 |
| 2014-06-03 | 2014-05-29 | 183.702 | 94,634 | +378 | 3.21% | 17,384,466 |
| 2014-05-29 | 2014-05-27 | 178.321 | 94,256 | -108 | 3.20% | 16,807,819 |
| 2014-05-28 | 2014-05-26 | 177.393 | 94,364 | -108 | 3.20% | 16,739,528 |
| 2014-05-27 | 2014-05-23 | 178.135 | 94,472 | +808 | 3.20% | 16,828,806 |
| 2014-05-23 | 2014-05-21 | 179.063 | 93,664 | +432 | 3.18% | 16,771,773 |
| 2014-05-22 | 2014-05-20 | 182.960 | 93,232 | -108 | 3.16% | 17,057,716 |
| 2014-05-21 | 2014-05-19 | 183.145 | 93,340 | +108 | 3.17% | 17,094,796 |
| 2014-05-19 | 2014-05-15 | 177.579 | 93,232 | +1,185 | 3.16% | 16,556,018 |
| 2014-05-16 | 2014-05-14 | 190.197 | 92,047 | -1,724 | 3.12% | 17,507,030 |
| 2014-05-15 | 2014-05-13 | 193.444 | 93,771 | +107 | 3.18% | 18,139,427 |
| 2014-05-14 | 2014-05-12 | 194.372 | 93,664 | +2,857 | 3.18% | 18,205,629 |
| 2014-05-13 | 2014-05-09 | 191.124 | 90,807 | +161 | 3.08% | 17,355,435 |
| 2014-05-12 | 2014-05-08 | 193.908 | 90,646 | +54 | 3.07% | 17,576,965 |
| 2014-05-09 | 2014-05-07 | 189.733 | 90,592 | +5,982 | 3.07% | 17,188,268 |
| 2014-05-08 | 2014-05-05 | 220.350 | 84,610 | +755 | 2.87% | 18,643,793 |
| 2014-05-07 | 2014-05-02 | 226.844 | 83,855 | -54 | 2.84% | 19,022,027 |
| 2014-05-05 | 2014-04-30 | 222.669 | 83,909 | +377 | 2.85% | 18,683,952 |
| 2014-05-02 | 2014-04-29 | 217.566 | 83,532 | +916 | 2.83% | 18,173,756 |
| 2014-04-30 | 2014-04-28 | 215.711 | 82,616 | +1,401 | 2.80% | 17,821,165 |
| 2014-04-29 | 2014-04-25 | 237.050 | 81,215 | -107 | 2.75% | 19,252,012 |
| 2014-04-28 | 2014-04-24 | 222.669 | 81,322 | -809 | 2.76% | 18,107,907 |
| 2014-04-25 | 2014-04-23 | 231.947 | 82,131 | -269 | 2.79% | 19,050,049 |
| 2014-04-24 | 2014-04-22 | 222.669 | 82,400 | +1,293 | 2.79% | 18,347,945 |
| 2014-04-23 | 2014-04-17 | 210.608 | 81,107 | +970 | 2.75% | 17,081,781 |
| 2014-04-22 | 2014-04-16 | 218.030 | 80,137 | +539 | 2.72% | 17,472,293 |
| 2014-04-17 | 2014-04-15 | 223.133 | 79,598 | +1,617 | 2.70% | 17,760,950 |
| 2014-04-16 | 2014-04-14 | 228.236 | 77,981 | -54 | 2.64% | 17,798,069 |
| 2014-04-15 | 2014-04-11 | 222.205 | 78,035 | +323 | 2.65% | 17,339,793 |
| 2014-04-14 | 2014-04-10 | 227.308 | 77,712 | +809 | 2.64% | 17,664,573 |
| 2014-04-11 | 2014-04-09 | 238.906 | 76,903 | -324 | 2.61% | 18,372,552 |
| 2014-04-10 | 2014-04-08 | 241.689 | 77,227 | -700 | 2.62% | 18,664,908 |
| 2014-04-09 | 2014-04-07 | 232.875 | 77,927 | -1,294 | 2.64% | 18,147,243 |
| 2014-04-08 | 2014-04-04 | 225.453 | 79,221 | +54 | 2.69% | 17,860,580 |
| 2014-04-07 | 2014-04-03 | 200.402 | 79,167 | -700 | 2.68% | 15,865,249 |
| 2014-04-04 | 2014-04-02 | 190.197 | 79,867 | +700 | 2.71% | 15,190,435 |
| 2014-04-03 | 2014-04-01 | 195.299 | 79,167 | -269 | 2.68% | 15,461,273 |
| 2014-04-01 | 2014-03-28 | 188.341 | 79,436 | -1,401 | 2.69% | 14,961,060 |
| 2014-03-31 | 2014-03-27 | 181.290 | 80,837 | +215 | 2.74% | 14,654,929 |
| 2014-03-28 | 2014-03-26 | 209.680 | 80,622 | -2,479 | 2.73% | 16,904,836 |
| 2014-03-27 | 2014-03-25 | 213.391 | 83,101 | +2,533 | 2.82% | 17,733,034 |
| 2014-03-26 | 2014-03-24 | 227.308 | 80,568 | +1,024 | 2.73% | 18,313,765 |
| 2014-03-25 | 2014-03-21 | 221.741 | 79,544 | -1,024 | 2.70% | 17,638,201 |
| 2014-03-24 | 2014-03-20 | 255.142 | 80,568 | -216 | 2.73% | 20,556,267 |
| 2014-03-21 | 2014-03-19 | 268.131 | 80,784 | -269 | 2.74% | 21,660,684 |
| 2014-03-20 | 2014-03-18 | 273.698 | 81,053 | +162 | 2.75% | 22,184,011 |
| 2014-03-19 | 2014-03-17 | 282.975 | 80,891 | -1,186 | 2.74% | 22,890,170 |
| 2014-03-18 | 2014-03-14 | 282.512 | 82,077 | -647 | 2.78% | 23,187,703 |
| 2014-03-17 | 2014-03-13 | 263.028 | 82,724 | +593 | 2.81% | 21,758,731 |
| 2014-03-14 | 2014-03-12 | 284.367 | 82,131 | -3,503 | 2.79% | 23,355,360 |
| 2014-03-13 | 2014-03-11 | 312.201 | 85,634 | -1,401 | 2.90% | 26,735,005 |
| 2014-03-12 | 2014-03-10 | 279.264 | 87,035 | +431 | 2.95% | 24,305,771 |
| 2014-03-11 | 2014-03-07 | 285.759 | 86,604 | -4,796 | 2.94% | 24,747,859 |
| 2014-03-10 | 2014-03-06 | 285.759 | 91,400 | +108 | 3.10% | 26,118,359 |
| 2014-03-07 | 2014-03-05 | 302.459 | 91,292 | +6,035 | 3.10% | 27,612,091 |
| 2014-03-06 | 2014-03-04 | 313.593 | 85,257 | +19,779 | 2.89% | 26,735,956 |
| 2014-03-05 | 2014-03-03 | 253.286 | 65,478 | +1,994 | 2.22% | 16,584,677 |
| 2014-03-04 | 2014-02-28 | 222.669 | 63,484 | +485 | 2.15% | 14,135,933 |
| 2014-03-03 | 2014-02-27 | 203.186 | 62,999 | -593 | 2.14% | 12,800,494 |
| 2014-02-28 | 2014-02-26 | 195.299 | 63,592 | -755 | 2.16% | 12,419,484 |
| 2014-02-27 | 2014-02-25 | 203.186 | 64,347 | -1,886 | 2.18% | 13,074,389 |
| 2014-02-26 | 2014-02-24 | 197.619 | 66,233 | -646 | 2.25% | 13,088,895 |
| 2014-02-25 | 2014-02-21 | 171.641 | 66,879 | -108 | 2.27% | 11,479,169 |
| 2014-02-24 | 2014-02-20 | 167.930 | 66,987 | -162 | 2.27% | 11,249,108 |
| 2014-02-21 | 2014-02-19 | 154.570 | 67,149 | +1,940 | 2.28% | 10,379,191 |
| 2014-02-20 | 2014-02-18 | 148.446 | 65,209 | -1,078 | 2.21% | 9,680,025 |
| 2014-02-19 | 2014-02-17 | 144.364 | 66,287 | -107 | 2.25% | 9,569,449 |
| 2014-02-18 | 2014-02-14 | 144.735 | 66,394 | -970 | 2.25% | 9,609,536 |
| 2014-02-17 | 2014-02-13 | 145.663 | 67,364 | +538 | 2.28% | 9,812,428 |
| 2014-02-14 | 2014-02-12 | 147.518 | 66,826 | -1,185 | 2.27% | 9,858,062 |
| 2014-02-13 | 2014-02-11 | 148.446 | 68,011 | +215 | 2.31% | 10,095,971 |
| 2014-02-12 | 2014-02-10 | 146.591 | 67,796 | -1,940 | 2.30% | 9,938,255 |
| 2014-02-11 | 2014-02-07 | 143.807 | 69,736 | +809 | 2.36% | 10,028,540 |
| 2014-02-10 | 2014-02-06 | 140.467 | 68,927 | +431 | 2.34% | 9,681,981 |
| 2014-02-06 | 2014-02-04 | 143.993 | 68,496 | +970 | 2.32% | 9,862,929 |
| 2014-02-05 | 2014-01-30 | 147.704 | 67,526 | +6,521 | 2.29% | 9,973,855 |
| 2014-02-04 | 2014-01-28 | 147.518 | 61,005 | +4,742 | 2.07% | 8,999,358 |
| 2014-01-29 | 2014-01-27 | 144.735 | 56,263 | +485 | 1.91% | 8,143,225 |
| 2014-01-28 | 2014-01-24 | 144.735 | 55,778 | -323 | 1.89% | 8,073,029 |
| 2014-01-27 | 2014-01-23 | 148.261 | 56,101 | +700 | 1.90% | 8,317,568 |
| 2014-01-24 | 2014-01-22 | 153.085 | 55,401 | -161 | 1.88% | 8,481,067 |
| 2014-01-23 | 2014-01-21 | 131.560 | 55,562 | -1,671 | 1.88% | 7,309,759 |
| 2014-01-22 | 2014-01-20 | 115.046 | 57,233 | -6,144 | 1.94% | 6,584,415 |
| 2014-01-21 | 2014-01-17 | 102.057 | 63,377 | +1,078 | 2.15% | 6,468,049 |
| 2014-01-20 | 2014-01-16 | 97.047 | 62,299 | -2,748 | 2.11% | 6,045,911 |
| 2014-01-17 | 2014-01-15 | 88.604 | 65,047 | -270 | 2.21% | 5,763,411 |
| 2014-01-10 | 2014-01-08 | 83.501 | 65,317 | -1,024 | 2.21% | 5,454,032 |
| 2014-01-06 | 2014-01-02 | 89.068 | 66,341 | -700 | 2.25% | 5,908,840 |
| 2014-01-03 | 2013-12-31 | 88.140 | 67,041 | +269 | 2.27% | 5,908,987 |
| 2013-12-23 | 2013-12-19 | 78.862 | 66,772 | -323 | 2.26% | 5,265,775 |
| 2013-12-20 | 2013-12-18 | 84.429 | 67,095 | +323 | 2.28% | 5,664,747 |
| 2013-12-18 | 2013-12-16 | 81.645 | 66,772 | +54 | 2.26% | 5,451,626 |
| 2013-12-17 | 2013-12-13 | 74.594 | 66,718 | -539 | 2.26% | 4,976,775 |
| 2013-12-10 | 2013-12-06 | 72.831 | 67,257 | +324 | 2.28% | 4,898,421 |
| 2013-12-09 | 2013-12-05 | 71.161 | 66,933 | -1,833 | 2.27% | 4,763,044 |
| 2013-12-03 | 2013-11-29 | 78.862 | 68,766 | +539 | 2.33% | 5,423,026 |
| 2013-11-29 | 2013-11-27 | 80.718 | 68,227 | -539 | 2.31% | 5,507,119 |
| 2013-11-21 | 2013-11-19 | 74.223 | 68,766 | -377 | 2.33% | 5,104,024 |
| 2013-11-19 | 2013-11-15 | 72.089 | 69,143 | -269 | 2.34% | 4,984,461 |
| 2013-11-15 | 2013-11-13 | 69.491 | 69,412 | +269 | 2.35% | 4,823,534 |
| 2013-11-14 | 2013-11-12 | 72.368 | 69,143 | -2,048 | 2.34% | 5,003,706 |
| 2013-11-12 | 2013-11-08 | 74.223 | 71,191 | +1,833 | 2.41% | 5,284,015 |
| 2013-10-23 | 2013-10-21 | 81.645 | 69,358 | -162 | 2.35% | 5,662,761 |
| 2013-10-22 | 2013-10-18 | 80.996 | 69,520 | -216 | 2.36% | 5,630,837 |
| 2013-10-21 | 2013-10-17 | 81.181 | 69,736 | +216 | 2.36% | 5,661,272 |
| 2013-10-18 | 2013-10-16 | 78.862 | 69,520 | -2,910 | 2.36% | 5,482,488 |
| 2013-10-17 | 2013-10-15 | 72.368 | 72,430 | -647 | 2.46% | 5,241,578 |
| 2013-09-13 | 2013-09-11 | 63.275 | 73,077 | -1,078 | 2.48% | 4,623,960 |
| 2013-09-12 | 2013-09-10 | 63.739 | 74,155 | -108 | 2.51% | 4,726,571 |
| 2013-09-10 | 2013-09-06 | 64.017 | 74,263 | -107 | 2.52% | 4,754,124 |
| 2013-09-06 | 2013-09-04 | 64.945 | 74,370 | +107 | 2.52% | 4,829,974 |
| 2013-09-05 | 2013-09-03 | 68.656 | 74,263 | +3,180 | 2.52% | 5,098,626 |
| 2013-09-04 | 2013-09-02 | 71.069 | 71,083 | -1,401 | 2.41% | 5,051,769 |
| 2013-09-03 | 2013-08-30 | 55.946 | 72,484 | +2,802 | 2.46% | 4,055,164 |
| 2013-09-02 | 2013-08-29 | 55.667 | 69,682 | +2,479 | 2.36% | 3,879,009 |
| 2013-08-30 | 2013-08-28 | 56.131 | 67,203 | +1,078 | 2.28% | 3,772,185 |
| 2013-08-29 | 2013-08-27 | 59.657 | 66,125 | -323 | 2.24% | 3,944,806 |
| 2013-08-28 | 2013-08-26 | 57.708 | 66,448 | +646 | 2.25% | 3,834,611 |
| 2013-08-27 | 2013-08-23 | 60.770 | 65,802 | +970 | 2.23% | 3,998,797 |
| 2013-08-26 | 2013-08-22 | 63.090 | 64,832 | -539 | 2.20% | 4,090,226 |
| 2013-08-23 | 2013-08-21 | 62.719 | 65,371 | +1,509 | 2.22% | 4,099,971 |
| 2013-08-22 | 2013-08-20 | 64.945 | 63,862 | +1,617 | 2.17% | 4,147,530 |
| 2013-08-21 | 2013-08-19 | 72.368 | 62,245 | +216 | 2.11% | 4,504,515 |
| 2013-07-31 | 2013-07-29 | 78.862 | 62,029 | -54 | 2.10% | 4,891,732 |
| 2013-06-26 | 2013-06-24 | 79.697 | 62,083 | -108 | 2.11% | 4,947,831 |
| 2013-06-10 | 2013-06-06 | 84.336 | 62,191 | -162 | 2.11% | 5,244,938 |
| 2013-05-28 | 2013-05-24 | 86.284 | 62,353 | -538 | 2.11% | 5,380,087 |
| 2013-05-14 | 2013-05-10 | 87.954 | 62,891 | -539 | 2.13% | 5,531,537 |
| 2013-05-10 | 2013-05-08 | 86.284 | 63,430 | -324 | 2.15% | 5,473,015 |
| 2013-05-02 | 2013-04-29 | 81.645 | 63,754 | -108 | 2.16% | 5,205,220 |
| 2013-04-02 | 2013-03-27 | 90.830 | 63,862 | -754 | 2.17% | 5,800,617 |
| 2013-03-28 | 2013-03-26 | 83.501 | 64,616 | +2,156 | 2.19% | 5,395,498 |
| 2013-03-15 | 2013-03-13 | 84.429 | 62,460 | -647 | 2.12% | 5,273,420 |
| 2013-03-11 | 2013-03-07 | 88.140 | 63,107 | -539 | 2.14% | 5,562,245 |
| 2013-03-08 | 2013-03-06 | 86.284 | 63,646 | -377 | 2.16% | 5,491,652 |
| 2013-03-07 | 2013-03-05 | 84.429 | 64,023 | -1,078 | 2.17% | 5,405,382 |
| 2013-03-06 | 2013-03-04 | 85.728 | 65,101 | +1,671 | 2.21% | 5,580,956 |
| 2013-03-05 | 2013-03-01 | 85.728 | 63,430 | -378 | 2.15% | 5,437,705 |
| 2013-03-04 | 2013-02-28 | 82.573 | 63,808 | -215 | 2.16% | 5,268,829 |
| 2013-02-28 | 2013-02-26 | 77.470 | 64,023 | +323 | 2.17% | 4,959,883 |
| 2013-02-25 | 2013-02-21 | 76.079 | 63,700 | +323 | 2.16% | 4,846,210 |
| 2013-02-20 | 2013-02-18 | 75.429 | 63,377 | +3,881 | 2.15% | 4,780,477 |
| 2013-02-19 | 2013-02-15 | 74.409 | 59,496 | -216 | 2.02% | 4,427,016 |
| 2013-02-18 | 2013-02-14 | 71.440 | 59,712 | +377 | 2.02% | 4,265,808 |
| 2013-02-15 | 2013-02-08 | 74.223 | 59,335 | +1,617 | 2.01% | 4,404,026 |
| 2013-02-14 | 2013-02-07 | 74.223 | 57,718 | +1,078 | 1.96% | 4,284,008 |
| 2013-02-07 | 2013-02-05 | 74.594 | 56,640 | -1,509 | 1.92% | 4,225,015 |
| 2013-02-05 | 2013-02-01 | 76.079 | 58,149 | +216 | 1.97% | 4,423,898 |
| 2013-01-31 | 2013-01-29 | 78.862 | 57,933 | -162 | 1.96% | 4,568,713 |
| 2013-01-30 | 2013-01-28 | 78.862 | 58,095 | -431 | 1.97% | 4,581,489 |
| 2013-01-29 | 2013-01-25 | 79.604 | 58,526 | +431 | 1.98% | 4,658,918 |
| 2013-01-28 | 2013-01-24 | 79.604 | 58,095 | -809 | 1.97% | 4,624,609 |
| 2013-01-25 | 2013-01-23 | 82.388 | 58,904 | +4,851 | 2.00% | 4,852,960 |
| 2013-01-24 | 2013-01-22 | 94.820 | 54,053 | +1,670 | 1.83% | 5,125,304 |
| 2013-01-23 | 2013-01-21 | 102.057 | 52,383 | +863 | 1.78% | 5,346,038 |
| 2013-01-22 | 2013-01-18 | 103.912 | 51,520 | +215 | 1.75% | 5,353,562 |
| 2013-01-16 | 2013-01-14 | 103.912 | 51,305 | -269 | 1.74% | 5,331,221 |
| 2013-01-15 | 2013-01-11 | 102.985 | 51,574 | -809 | 1.75% | 5,311,324 |
| 2013-01-14 | 2013-01-10 | 103.356 | 52,383 | -431 | 1.78% | 5,414,078 |
| 2013-01-11 | 2013-01-09 | 104.840 | 52,814 | -54 | 1.79% | 5,537,025 |
| 2013-01-08 | 2013-01-04 | 101.686 | 52,868 | +431 | 1.79% | 5,375,915 |
| 2013-01-04 | 2013-01-02 | 100.201 | 52,437 | -1,778 | 1.78% | 5,254,248 |
| 2013-01-03 | 2012-12-31 | 103.541 | 54,215 | -970 | 1.84% | 5,613,486 |
| 2012-12-28 | 2012-12-24 | 102.057 | 55,185 | +1,078 | 1.87% | 5,632,001 |
| 2012-12-27 | 2012-12-20 | 102.057 | 54,107 | +215 | 1.83% | 5,521,984 |
| 2012-12-21 | 2012-12-19 | 102.057 | 53,892 | +432 | 1.83% | 5,500,041 |
| 2012-12-19 | 2012-12-17 | 104.840 | 53,460 | +1,616 | 1.81% | 5,604,752 |
| 2012-12-18 | 2012-12-14 | 109.479 | 51,844 | +162 | 1.76% | 5,675,831 |
| 2012-12-14 | 2012-12-12 | 106.881 | 51,682 | -323 | 1.75% | 5,523,836 |
| 2012-12-12 | 2012-12-10 | 101.129 | 52,005 | +1,131 | 1.76% | 5,259,211 |
| 2012-12-07 | 2012-12-05 | 101.871 | 50,874 | +324 | 1.73% | 5,182,594 |
| 2012-12-05 | 2012-12-03 | 106.510 | 50,550 | -216 | 1.71% | 5,384,086 |
| 2012-11-23 | 2012-11-21 | 115.974 | 50,766 | -1,239 | 1.72% | 5,887,514 |
| 2012-11-22 | 2012-11-20 | 112.448 | 52,005 | +54 | 1.76% | 5,847,856 |
| 2012-11-06 | 2012-11-02 | 110.036 | 51,951 | +485 | 1.76% | 5,716,465 |
| 2012-11-02 | 2012-10-31 | 102.057 | 51,466 | -108 | 1.75% | 5,252,452 |
| 2012-11-01 | 2012-10-30 | 102.985 | 51,574 | -108 | 1.75% | 5,311,324 |
| 2012-10-31 | 2012-10-29 | 102.985 | 51,682 | -162 | 1.75% | 5,322,446 |
| 2012-10-30 | 2012-10-26 | 106.696 | 51,844 | -215 | 1.76% | 5,531,530 |
| 2012-10-29 | 2012-10-25 | 107.623 | 52,059 | +215 | 1.77% | 5,602,770 |
| 2012-10-22 | 2012-10-18 | 106.696 | 51,844 | +1,940 | 1.76% | 5,531,530 |
| 2012-10-19 | 2012-10-17 | 109.850 | 49,904 | +324 | 1.69% | 5,481,962 |
| 2012-10-15 | 2012-10-11 | 114.860 | 49,580 | -216 | 1.68% | 5,694,769 |
| 2012-10-12 | 2012-10-10 | 116.901 | 49,796 | +324 | 1.69% | 5,821,219 |
| 2012-10-10 | 2012-10-08 | 113.190 | 49,472 | -1,024 | 1.68% | 5,599,745 |
| 2012-10-09 | 2012-10-05 | 114.304 | 50,496 | -539 | 1.71% | 5,771,871 |
| 2012-10-08 | 2012-10-04 | 115.602 | 51,035 | -1,617 | 1.73% | 5,899,771 |
| 2012-10-05 | 2012-10-03 | 108.551 | 52,652 | +1,024 | 1.79% | 5,715,440 |
| 2012-10-04 | 2012-09-28 | 110.407 | 51,628 | +2,209 | 1.75% | 5,700,084 |
| 2012-10-03 | 2012-09-27 | 114.118 | 49,419 | -1,185 | 1.68% | 5,639,596 |
| 2012-09-28 | 2012-09-26 | 112.262 | 50,604 | +377 | 1.72% | 5,680,927 |
| 2012-09-27 | 2012-09-25 | 114.118 | 50,227 | -6,629 | 1.70% | 5,731,804 |
| 2012-09-26 | 2012-09-24 | 111.335 | 56,856 | -28,886 | 1.93% | 6,330,041 |
| 2012-09-25 | 2012-09-21 | 126.179 | 85,742 | -5,604 | 2.91% | 10,818,860 |
| 2012-09-24 | 2012-09-20 | 139.168 | 91,346 | -5,389 | 3.10% | 12,712,465 |
| 2012-09-21 | 2012-09-19 | 143.622 | 96,735 | -1,078 | 3.28% | 13,893,241 |
| 2012-07-18 | 2012-07-16 | 189.269 | 97,813 | +108 | 3.32% | 18,512,954 |
| 2012-07-09 | 2012-07-05 | 184.815 | 97,705 | -108 | 3.31% | 18,057,395 |
| 2012-07-05 | 2012-07-03 | 188.341 | 97,813 | +108 | 3.32% | 18,422,204 |
| 2012-06-13 | 2012-06-11 | 232.443 | 97,705 | -324 | 3.31% | 22,710,860 |
| 2012-06-12 | 2012-06-08 | 225.758 | 98,029 | +9,600 | 3.32% | 22,130,817 |
| 2012-06-06 | 2012-06-04 | 221.130 | 88,429 | +97 | 3.32% | 19,554,266 |
| 2012-05-25 | 2012-05-23 | 226.786 | 88,332 | -97 | 3.32% | 20,032,493 |
| 2012-05-22 | 2012-05-18 | 204.673 | 88,429 | -194 | 3.32% | 18,099,065 |
| 2012-05-04 | 2012-05-02 | 236.557 | 88,623 | -146 | 3.33% | 20,964,409 |
| 2012-04-25 | 2012-04-23 | 205.702 | 88,769 | +194 | 3.34% | 18,259,953 |
| 2012-04-18 | 2012-04-16 | 235.529 | 88,575 | -583 | 3.33% | 20,861,954 |
| 2012-03-29 | 2012-03-27 | 259.184 | 89,158 | -97 | 3.35% | 23,108,364 |
| 2012-03-27 | 2012-03-23 | 254.042 | 89,255 | -98 | 3.36% | 22,674,507 |
| 2012-03-26 | 2012-03-22 | 249.928 | 89,353 | -1,069 | 3.36% | 22,331,801 |
| 2012-03-20 | 2012-03-16 | 260.213 | 90,422 | -195 | 3.40% | 23,528,973 |
| 2012-03-16 | 2012-03-14 | 250.956 | 90,617 | +195 | 3.41% | 22,740,911 |
| 2012-03-15 | 2012-03-13 | 270.498 | 90,422 | +389 | 3.40% | 24,458,972 |
| 2012-03-14 | 2012-03-12 | 271.527 | 90,033 | -972 | 3.38% | 24,446,348 |
| 2012-03-12 | 2012-03-08 | 265.870 | 91,005 | +1,944 | 3.42% | 24,195,475 |
| 2012-03-09 | 2012-03-07 | 265.355 | 89,061 | +97 | 3.35% | 23,632,824 |
| 2012-03-08 | 2012-03-06 | 266.898 | 88,964 | +1,362 | 3.34% | 23,744,335 |
| 2012-03-07 | 2012-03-05 | 266.898 | 87,602 | +4,423 | 3.29% | 23,380,819 |
| 2012-03-06 | 2012-03-02 | 261.756 | 83,179 | +827 | 3.13% | 21,772,577 |
| 2012-03-05 | 2012-03-01 | 246.328 | 82,352 | +389 | 3.10% | 20,285,607 |
| 2012-03-02 | 2012-02-29 | 246.842 | 81,963 | +1,458 | 3.08% | 20,231,935 |
| 2012-02-29 | 2012-02-27 | 232.443 | 80,505 | -389 | 3.03% | 18,712,837 |
| 2012-02-22 | 2012-02-20 | 203.645 | 80,894 | +778 | 3.04% | 16,473,650 |
| 2012-02-17 | 2012-02-15 | 200.559 | 80,116 | -778 | 3.01% | 16,068,014 |
| 2012-02-16 | 2012-02-14 | 191.303 | 80,894 | +486 | 3.04% | 15,475,247 |
| 2012-02-15 | 2012-02-13 | 191.303 | 80,408 | +632 | 3.02% | 15,382,274 |
| 2012-02-14 | 2012-02-10 | 195.417 | 79,776 | -632 | 3.00% | 15,589,572 |
| 2012-02-13 | 2012-02-09 | 195.417 | 80,408 | -3,111 | 3.02% | 15,713,076 |
| 2012-02-10 | 2012-02-08 | 197.474 | 83,519 | -4,229 | 3.14% | 16,492,818 |
| 2012-02-09 | 2012-02-07 | 198.502 | 87,748 | +486 | 3.30% | 17,418,184 |
| 2012-02-08 | 2012-02-06 | 198.502 | 87,262 | +2,625 | 3.28% | 17,321,712 |
| 2012-02-01 | 2012-01-30 | 195.417 | 84,637 | +97 | 3.18% | 16,539,494 |
| 2012-01-27 | 2012-01-20 | 179.989 | 84,540 | +972 | 3.18% | 15,216,285 |
| 2012-01-18 | 2012-01-16 | 178.961 | 83,568 | -243 | 3.14% | 14,955,385 |
| 2012-01-06 | 2012-01-04 | 174.847 | 83,811 | -194 | 3.15% | 14,654,071 |
| 2012-01-04 | 2011-12-30 | 170.321 | 84,005 | -97 | 3.16% | 14,307,831 |
| 2012-01-03 | 2011-12-29 | 166.619 | 84,102 | -98 | 3.16% | 14,012,954 |
| 2011-12-30 | 2011-12-28 | 164.767 | 84,200 | -48 | 3.17% | 13,873,401 |
| 2011-11-28 | 2011-11-24 | 182.046 | 84,248 | -1,799 | 3.17% | 15,337,028 |
| 2011-11-25 | 2011-11-23 | 182.046 | 86,047 | -146 | 3.23% | 15,664,529 |
| 2011-11-03 | 2011-11-01 | 164.562 | 86,193 | +49 | 3.24% | 14,184,052 |
| 2011-11-01 | 2011-10-28 | 162.505 | 86,144 | -97 | 3.24% | 13,998,789 |
| 2011-10-27 | 2011-10-25 | 152.219 | 86,241 | -341 | 3.24% | 13,127,555 |
| 2011-10-17 | 2011-10-13 | 157.362 | 86,582 | -340 | 3.25% | 13,624,714 |
| 2011-10-13 | 2011-10-11 | 159.419 | 86,922 | -1,604 | 3.27% | 13,857,017 |
| 2011-10-11 | 2011-10-07 | 166.207 | 88,526 | -97 | 3.33% | 14,713,654 |
| 2011-10-03 | 2011-09-28 | 164.562 | 88,623 | -243 | 3.33% | 14,583,937 |
| 2011-09-28 | 2011-09-26 | 168.676 | 88,866 | -487 | 3.34% | 14,989,523 |
| 2011-09-26 | 2011-09-22 | 172.790 | 89,353 | -1,069 | 3.36% | 15,439,270 |
| 2011-09-23 | 2011-09-21 | 174.847 | 90,422 | -389 | 3.40% | 15,809,982 |
| 2011-09-19 | 2011-09-15 | 174.847 | 90,811 | +438 | 3.41% | 15,877,997 |
| 2011-09-08 | 2011-09-06 | 187.189 | 90,373 | +972 | 3.40% | 16,916,808 |
| 2011-09-06 | 2011-09-02 | 199.325 | 89,401 | +583 | 3.36% | 17,819,868 |
| 2011-09-05 | 2011-09-01 | 208.787 | 88,818 | +778 | 3.34% | 18,544,083 |
| 2011-09-02 | 2011-08-31 | 210.844 | 88,040 | +972 | 3.31% | 18,562,747 |
| 2011-09-01 | 2011-08-30 | 196.651 | 87,068 | +292 | 3.27% | 17,122,012 |
| 2011-08-31 | 2011-08-29 | 197.474 | 86,776 | +2,576 | 3.26% | 17,135,990 |
| 2011-08-30 | 2011-08-26 | 196.445 | 84,200 | -486 | 3.17% | 16,540,697 |
| 2011-08-26 | 2011-08-24 | 195.417 | 84,686 | +146 | 3.18% | 16,549,069 |
| 2011-08-19 | 2011-08-17 | 215.987 | 84,540 | +340 | 3.18% | 18,259,542 |
| 2011-08-16 | 2011-08-12 | 225.244 | 84,200 | +98 | 3.17% | 18,965,511 |
| 2011-08-11 | 2011-08-09 | 227.301 | 84,102 | -3,160 | 3.16% | 19,116,437 |
| 2011-08-10 | 2011-08-08 | 229.358 | 87,262 | +243 | 3.28% | 20,014,206 |
| 2011-08-09 | 2011-08-05 | 241.700 | 87,019 | -924 | 3.27% | 21,032,471 |
| 2011-08-08 | 2011-08-04 | 247.871 | 87,943 | +486 | 3.31% | 21,798,503 |
| 2011-08-03 | 2011-08-01 | 274.612 | 87,457 | -48 | 3.29% | 24,016,747 |
| 2011-08-02 | 2011-07-29 | 279.755 | 87,505 | -973 | 3.29% | 24,479,927 |
| 2011-08-01 | 2011-07-28 | 267.412 | 88,478 | -632 | 3.33% | 23,660,123 |
| 2011-07-29 | 2011-07-27 | 246.842 | 89,110 | +487 | 3.35% | 21,996,117 |
| 2011-07-26 | 2011-07-22 | 246.842 | 88,623 | -195 | 3.33% | 21,875,905 |
| 2011-07-13 | 2011-07-11 | 254.042 | 88,818 | +2,625 | 3.34% | 22,563,491 |
| 2011-07-12 | 2011-07-08 | 255.070 | 86,193 | +973 | 3.24% | 21,985,281 |
| 2011-07-06 | 2011-07-04 | 249.928 | 85,220 | -438 | 3.20% | 21,298,850 |
| 2011-06-30 | 2011-06-28 | 251.985 | 85,658 | -389 | 3.22% | 21,584,518 |
| 2011-06-29 | 2011-06-27 | 251.985 | 86,047 | -778 | 3.23% | 21,682,540 |
| 2011-06-28 | 2011-06-24 | 255.070 | 86,825 | -486 | 3.26% | 22,146,486 |
| 2011-06-27 | 2011-06-23 | 252.499 | 87,311 | -291 | 3.28% | 22,045,949 |
| 2011-06-24 | 2011-06-22 | 252.499 | 87,602 | -681 | 3.29% | 22,119,426 |
| 2011-06-22 | 2011-06-20 | 255.070 | 88,283 | -146 | 3.32% | 22,518,378 |
| 2011-06-17 | 2011-06-15 | 257.642 | 88,429 | +49 | 3.32% | 22,782,994 |
| 2011-06-16 | 2011-06-14 | 259.184 | 88,380 | +291 | 3.32% | 22,906,719 |
| 2011-06-14 | 2011-06-10 | 256.613 | 88,089 | +389 | 3.31% | 22,604,795 |
| 2011-06-13 | 2011-06-09 | 262.270 | 87,700 | +292 | 3.30% | 23,001,074 |
| 2011-05-26 | 2011-05-24 | 257.127 | 87,408 | +97 | 3.29% | 22,474,991 |
| 2011-05-25 | 2011-05-23 | 257.642 | 87,311 | -1,361 | 3.28% | 22,494,950 |
| 2011-05-19 | 2011-05-17 | 258.670 | 88,672 | +194 | 3.33% | 22,936,801 |
| 2011-05-18 | 2011-05-16 | 269.470 | 88,478 | -291 | 3.33% | 23,842,123 |
| 2011-05-16 | 2011-05-12 | 293.639 | 88,769 | -195 | 3.34% | 26,066,084 |
| 2011-04-29 | 2011-04-27 | 297.239 | 88,964 | +195 | 3.34% | 26,443,594 |
| 2011-04-26 | 2011-04-20 | 323.981 | 88,769 | -5,737 | 3.34% | 28,759,427 |
| 2011-04-19 | 2011-04-15 | 329.123 | 94,506 | +49 | 3.55% | 31,104,105 |
| 2011-04-18 | 2011-04-14 | 320.381 | 94,457 | +1,264 | 3.55% | 30,262,203 |
| 2011-04-12 | 2011-04-08 | 331.694 | 93,193 | +729 | 3.50% | 30,911,591 |
| 2011-04-11 | 2011-04-07 | 334.266 | 92,464 | +195 | 3.48% | 30,907,536 |
| 2011-04-08 | 2011-04-06 | 339.408 | 92,269 | +1,944 | 3.47% | 31,316,852 |
| 2011-04-07 | 2011-04-04 | 339.408 | 90,325 | +195 | 3.40% | 30,657,042 |
| 2011-04-04 | 2011-03-31 | 347.636 | 90,130 | +680 | 3.39% | 31,332,454 |
| 2011-03-31 | 2011-03-29 | 359.978 | 89,450 | +97 | 3.36% | 32,200,064 |
| 2011-03-30 | 2011-03-28 | 339.408 | 89,353 | -486 | 3.36% | 30,327,138 |
| 2011-03-29 | 2011-03-25 | 327.066 | 89,839 | -486 | 3.38% | 29,383,287 |
| 2011-03-28 | 2011-03-24 | 325.009 | 90,325 | +729 | 3.40% | 29,356,441 |
| 2011-03-24 | 2011-03-22 | 314.210 | 89,596 | +98 | 3.37% | 28,151,930 |
| 2011-03-23 | 2011-03-21 | 308.039 | 89,498 | +875 | 3.36% | 27,568,841 |
| 2011-03-18 | 2011-03-16 | 298.268 | 88,623 | +826 | 3.33% | 26,433,385 |
| 2011-03-17 | 2011-03-15 | 276.669 | 87,797 | +681 | 3.30% | 24,290,715 |
| 2011-03-16 | 2011-03-14 | 295.697 | 87,116 | -584 | 3.27% | 25,759,897 |
| 2011-03-14 | 2011-03-10 | 303.410 | 87,700 | +389 | 3.30% | 26,609,086 |
| 2011-03-10 | 2011-03-08 | 302.896 | 87,311 | +195 | 3.28% | 26,446,159 |
| 2011-03-09 | 2011-03-07 | 301.353 | 87,116 | -2,139 | 3.27% | 26,252,695 |
| 2011-03-08 | 2011-03-04 | 296.211 | 89,255 | -681 | 3.36% | 26,438,291 |
| 2011-03-04 | 2011-03-02 | 318.838 | 89,936 | +194 | 3.38% | 28,675,012 |
| 2011-03-03 | 2011-03-01 | 328.095 | 89,742 | -243 | 3.37% | 29,443,862 |
| 2011-03-02 | 2011-02-28 | 340.951 | 89,985 | -814,722 | 3.38% | 30,680,469 |
| 2011-02-16 | 2011-02-14 | 3.888 | 904,707 | +814,236 | 34.01% | 3,517,289 |
| 2011-02-15 | 2011-02-11 | 3.949 | 90,471 | -8,956,601 | 3.40% | 357,313 |
| 2011-02-14 | 2011-02-10 | 3.949 | 9,047,072 | -9,723 | 3.40% | 35,731,201 |
| 2011-01-31 | 2011-01-27 | 3.980 | 9,056,795 | +92,367 | 3.40% | 36,049,052 |
| 2011-01-28 | 2011-01-26 | 3.960 | 8,964,428 | -9,723 | 3.37% | 35,497,001 |
| 2011-01-27 | 2011-01-25 | 3.991 | 8,974,151 | +19,446 | 3.37% | 35,812,401 |
| 2011-01-26 | 2011-01-24 | 4.011 | 8,954,705 | +43,753 | 3.37% | 35,919,000 |
| 2011-01-25 | 2011-01-21 | 4.196 | 8,910,952 | +9,722 | 3.35% | 37,393,198 |
| 2011-01-24 | 2011-01-20 | 4.299 | 8,901,230 | +24,307 | 3.35% | 38,267,902 |
| 2011-01-20 | 2011-01-18 | 4.268 | 8,876,923 | +19,446 | 3.34% | 37,889,502 |
| 2011-01-19 | 2011-01-17 | 4.474 | 8,857,477 | +43,753 | 3.33% | 39,628,500 |
| 2011-01-18 | 2011-01-14 | 4.659 | 8,813,724 | -9,723 | 3.31% | 41,064,448 |
| 2011-01-17 | 2011-01-13 | 4.711 | 8,823,447 | -72,921 | 3.32% | 41,563,499 |
| 2011-01-14 | 2011-01-12 | 4.309 | 8,896,368 | +43,752 | 3.34% | 38,338,499 |
| 2011-01-13 | 2011-01-11 | 4.299 | 8,852,616 | -116,673 | 3.33% | 38,058,902 |
| 2011-01-12 | 2011-01-10 | 4.227 | 8,969,289 | -14,584 | 3.37% | 37,914,749 |
| 2011-01-11 | 2011-01-07 | 4.268 | 8,983,873 | +4,861 | 3.38% | 38,345,998 |
| 2011-01-10 | 2011-01-06 | 4.289 | 8,979,012 | -106,951 | 3.38% | 38,509,950 |
| 2011-01-07 | 2011-01-05 | 4.237 | 9,085,963 | +19,446 | 3.42% | 38,501,400 |
| 2011-01-06 | 2011-01-04 | 4.248 | 9,066,517 | -4,862 | 3.41% | 38,512,249 |
| 2011-01-05 | 2011-01-03 | 4.114 | 9,071,379 | +9,723 | 3.41% | 37,320,001 |
| 2011-01-04 | 2010-12-31 | 4.155 | 9,061,656 | +160,426 | 3.41% | 37,652,800 |
| 2011-01-03 | 2010-12-29 | 4.073 | 8,901,230 | -179,872 | 3.35% | 36,253,802 |
| 2010-12-30 | 2010-12-28 | 4.361 | 9,081,102 | -140,980 | 3.41% | 39,601,602 |
| 2010-12-29 | 2010-12-24 | 4.525 | 9,222,082 | -199,318 | 3.47% | 41,733,999 |
| 2010-12-28 | 2010-12-22 | 4.495 | 9,421,400 | +29,169 | 3.54% | 42,345,301 |
| 2010-12-23 | 2010-12-21 | 4.515 | 9,392,231 | -106,951 | 3.53% | 42,407,398 |
| 2010-12-22 | 2010-12-20 | 4.392 | 9,499,182 | -165,288 | 3.57% | 41,717,899 |
| 2010-12-21 | 2010-12-17 | 4.268 | 9,664,470 | -43,753 | 3.63% | 41,251,000 |
| 2010-12-20 | 2010-12-16 | 4.268 | 9,708,223 | -184,733 | 3.65% | 41,437,752 |
| 2010-12-17 | 2010-12-15 | 4.258 | 9,892,956 | -247,931 | 3.72% | 42,124,500 |
| 2010-12-16 | 2010-12-14 | 4.165 | 10,140,887 | +34,029 | 3.81% | 42,241,498 |
| 2010-12-15 | 2010-12-13 | 4.063 | 10,106,858 | -199,317 | 3.80% | 41,060,251 |
| 2010-12-14 | 2010-12-10 | 3.744 | 10,306,175 | -48,614 | 3.87% | 38,583,999 |
| 2010-12-13 | 2010-12-09 | 3.857 | 10,354,789 | -140,981 | 3.89% | 39,937,499 |
| 2010-12-10 | 2010-12-08 | 3.847 | 10,495,770 | -53,475 | 3.95% | 40,373,300 |
| 2010-12-08 | 2010-12-06 | 3.703 | 10,549,245 | -19,446 | 3.97% | 39,059,999 |
| 2010-12-07 | 2010-12-03 | 3.826 | 10,568,691 | -19,446 | 3.97% | 40,436,400 |
| 2010-12-06 | 2010-12-02 | 3.805 | 10,588,137 | -9,722 | 3.98% | 40,293,001 |
| 2010-12-03 | 2010-12-01 | 3.826 | 10,597,859 | -29,169 | 3.98% | 40,547,998 |
| 2010-12-02 | 2010-11-30 | 3.785 | 10,627,028 | -126,396 | 3.99% | 40,222,401 |
| 2010-12-01 | 2010-11-29 | 3.538 | 10,753,424 | -72,921 | 4.04% | 38,046,399 |
| 2010-11-30 | 2010-11-26 | 3.497 | 10,826,345 | -126,397 | 4.07% | 37,858,999 |
| 2010-11-29 | 2010-11-25 | 3.487 | 10,952,742 | -24,307 | 4.12% | 38,188,350 |
| 2010-11-26 | 2010-11-24 | 3.404 | 10,977,049 | -189,595 | 4.13% | 37,369,900 |
| 2010-11-24 | 2010-11-22 | 3.219 | 11,166,644 | -131,258 | 4.20% | 35,948,051 |
| 2010-11-22 | 2010-11-18 | 3.044 | 11,297,902 | -9,722 | 4.25% | 34,395,202 |
| 2010-11-19 | 2010-11-17 | 3.034 | 11,307,624 | +9,722 | 4.25% | 34,308,499 |
| 2010-11-18 | 2010-11-16 | 3.188 | 11,297,902 | +19,446 | 4.25% | 36,022,002 |
| 2010-11-17 | 2010-11-15 | 3.250 | 11,278,456 | -19,446 | 4.24% | 36,656,000 |
| 2010-11-16 | 2010-11-12 | 2.983 | 11,297,902 | +82,644 | 4.25% | 33,698,001 |
| 2010-11-15 | 2010-11-11 | 3.291 | 11,215,258 | -116,673 | 4.22% | 36,912,001 |
| 2010-11-11 | 2010-11-09 | 3.137 | 11,331,931 | +34,029 | 4.26% | 35,547,749 |
| 2010-11-10 | 2010-11-08 | 3.086 | 11,297,902 | -29,168 | 4.25% | 34,860,002 |
| 2010-11-09 | 2010-11-05 | 3.137 | 11,327,070 | +63,198 | 4.26% | 35,532,500 |
| 2010-11-08 | 2010-11-04 | 3.127 | 11,263,872 | +48,614 | 4.23% | 35,218,401 |
| 2010-11-05 | 2010-11-03 | 3.086 | 11,215,258 | +92,367 | 4.22% | 34,605,001 |
| 2010-11-04 | 2010-11-02 | 3.230 | 11,122,891 | +19,446 | 4.18% | 35,921,600 |
| 2010-11-03 | 2010-11-01 | 2.787 | 11,103,445 | -48,614 | 4.17% | 30,948,199 |
| 2010-11-01 | 2010-10-28 | 2.839 | 11,152,059 | -19,446 | 4.19% | 31,657,199 |
| 2010-10-29 | 2010-10-27 | 2.839 | 11,171,505 | +408,358 | 4.20% | 31,712,400 |
| 2010-10-28 | 2010-10-26 | 2.931 | 10,763,147 | -170,149 | 4.05% | 31,549,500 |
| 2010-10-27 | 2010-10-25 | 2.283 | 10,933,296 | +102,089 | 4.11% | 24,963,899 |
| 2010-10-26 | 2010-10-22 | 2.345 | 10,831,207 | +9,723 | 4.07% | 25,399,201 |
| 2010-10-25 | 2010-10-21 | 2.273 | 10,821,484 | +29,168 | 4.07% | 24,597,300 |
| 2010-10-22 | 2010-10-20 | 2.366 | 10,792,316 | +29,169 | 4.06% | 25,530,001 |
| 2010-10-21 | 2010-10-19 | 2.345 | 10,763,147 | +14,584 | 4.05% | 25,239,600 |
| 2010-10-20 | 2010-10-18 | 2.345 | 10,748,563 | +43,753 | 4.04% | 25,205,400 |
| 2010-10-19 | 2010-10-15 | 2.376 | 10,704,810 | -111,813 | 4.02% | 25,433,099 |
| 2010-10-18 | 2010-10-14 | 2.366 | 10,816,623 | +48,614 | 4.07% | 25,587,501 |
| 2010-10-15 | 2010-10-13 | 2.366 | 10,768,009 | +9,723 | 4.05% | 25,472,501 |
| 2010-10-14 | 2010-10-12 | 2.273 | 10,758,286 | -364,605 | 4.04% | 24,453,651 |
| 2010-10-13 | 2010-10-11 | 2.314 | 11,122,891 | +320,853 | 4.18% | 25,740,000 |
| 2010-10-12 | 2010-10-08 | 2.252 | 10,802,038 | -48,614 | 4.06% | 24,330,899 |
| 2010-10-11 | 2010-10-07 | 2.263 | 10,850,652 | -4,862 | 4.08% | 24,551,999 |
| 2010-10-07 | 2010-10-05 | 2.304 | 10,855,514 | +19,446 | 4.08% | 25,009,600 |
| 2010-10-06 | 2010-10-04 | 2.263 | 10,836,068 | +179,872 | 4.07% | 24,519,000 |
| 2010-10-05 | 2010-09-30 | 2.407 | 10,656,196 | +340,298 | 4.01% | 25,646,399 |
| 2010-10-04 | 2010-09-29 | 2.386 | 10,315,898 | +189,595 | 3.88% | 24,615,200 |
| 2010-09-30 | 2010-09-28 | 2.366 | 10,126,303 | +9,723 | 3.81% | 23,954,499 |
| 2010-09-29 | 2010-09-27 | 2.366 | 10,116,580 | +82,643 | 3.80% | 23,931,499 |
| 2010-09-28 | 2010-09-24 | 2.386 | 10,033,937 | -24,307 | 3.77% | 23,942,401 |
| 2010-09-27 | 2010-09-22 | 2.438 | 10,058,244 | -48,614 | 3.78% | 24,517,651 |
| 2010-09-24 | 2010-09-21 | 2.417 | 10,106,858 | +145,842 | 3.80% | 24,428,251 |
| 2010-09-22 | 2010-09-20 | 2.366 | 9,961,016 | -34,029 | 3.74% | 23,563,501 |
| 2010-09-20 | 2010-09-16 | 2.366 | 9,995,045 | +155,565 | 3.76% | 23,643,999 |
| 2010-09-17 | 2010-09-15 | 2.458 | 9,839,480 | -14,585 | 3.70% | 24,186,799 |
| 2010-09-16 | 2010-09-14 | 2.458 | 9,854,065 | -29,168 | 3.70% | 24,222,651 |
| 2010-09-15 | 2010-09-13 | 2.396 | 9,883,233 | +19,446 | 3.72% | 23,684,450 |
| 2010-09-13 | 2010-09-09 | 2.468 | 9,863,787 | +19,445 | 3.71% | 24,347,999 |
| 2010-09-10 | 2010-09-08 | 2.468 | 9,844,342 | +34,030 | 3.70% | 24,300,000 |
| 2010-09-09 | 2010-09-07 | 2.448 | 9,810,312 | +58,337 | 3.69% | 24,014,200 |
| 2010-09-08 | 2010-09-06 | 2.489 | 9,751,975 | +82,644 | 3.67% | 24,272,599 |
| 2010-09-03 | 2010-09-01 | 2.376 | 9,669,331 | -77,783 | 3.63% | 22,972,949 |
| 2010-09-01 | 2010-08-30 | 2.345 | 9,747,114 | -19,445 | 3.66% | 22,857,000 |
| 2010-08-31 | 2010-08-27 | 2.396 | 9,766,559 | +14,584 | 3.67% | 23,404,849 |
| 2010-08-30 | 2010-08-26 | 2.448 | 9,751,975 | -34,030 | 3.67% | 23,871,399 |
| 2010-08-27 | 2010-08-25 | 2.386 | 9,786,005 | +48,614 | 3.68% | 23,350,800 |
| 2010-08-25 | 2010-08-23 | 2.366 | 9,737,391 | -34,030 | 3.66% | 23,034,500 |
| 2010-08-24 | 2010-08-20 | 2.407 | 9,771,421 | +19,446 | 3.67% | 23,517,000 |
| 2010-08-23 | 2010-08-19 | 2.458 | 9,751,975 | +19,445 | 3.67% | 23,971,699 |
| 2010-08-20 | 2010-08-18 | 2.530 | 9,732,530 | +9,723 | 3.66% | 24,624,601 |
| 2010-08-18 | 2010-08-16 | 2.530 | 9,722,807 | -24,307 | 3.65% | 24,600,001 |
| 2010-08-17 | 2010-08-13 | 2.468 | 9,747,114 | +68,060 | 3.66% | 24,060,000 |
| 2010-08-12 | 2010-08-10 | 2.479 | 9,679,054 | -14,584 | 3.64% | 23,991,550 |
| 2010-08-11 | 2010-08-09 | 2.479 | 9,693,638 | -58,337 | 3.64% | 24,027,699 |
| 2010-08-10 | 2010-08-06 | 2.489 | 9,751,975 | -209,041 | 3.67% | 24,272,599 |
| 2010-08-09 | 2010-08-05 | 2.571 | 9,961,016 | +9,723 | 3.74% | 25,612,501 |
| 2010-08-06 | 2010-08-04 | 2.530 | 9,951,293 | -38,891 | 3.74% | 25,178,101 |
| 2010-08-05 | 2010-08-03 | 2.592 | 9,990,184 | -131,258 | 3.76% | 25,893,000 |
| 2010-08-04 | 2010-08-02 | 2.623 | 10,121,442 | +97,228 | 3.80% | 26,545,500 |
| 2010-08-03 | 2010-07-30 | 2.582 | 10,024,214 | +34,030 | 3.77% | 25,878,100 |
| 2010-08-02 | 2010-07-29 | 2.726 | 9,990,184 | -43,753 | 3.76% | 27,228,750 |
| 2010-07-30 | 2010-07-28 | 2.674 | 10,033,937 | +72,921 | 3.77% | 26,832,001 |
| 2010-07-29 | 2010-07-27 | 2.612 | 9,961,016 | +277,100 | 3.74% | 26,022,301 |
| 2010-07-28 | 2010-07-26 | 2.366 | 9,683,916 | +695,181 | 3.64% | 22,908,001 |
| 2010-07-27 | 2010-07-23 | 2.540 | 8,988,735 | +111,812 | 3.38% | 22,835,150 |
| 2010-07-26 | 2010-07-22 | 2.468 | 8,876,923 | -661,150 | 3.34% | 21,912,001 |
| 2010-07-23 | 2010-07-21 | 2.304 | 9,538,073 | -194,457 | 3.59% | 21,974,399 |
| 2010-07-22 | 2010-07-20 | 2.160 | 9,732,530 | -145,842 | 3.66% | 21,021,001 |
| 2010-07-21 | 2010-07-19 | 2.057 | 9,878,372 | +505,586 | 3.71% | 20,320,001 |
| 2010-07-20 | 2010-07-16 | 2.191 | 9,372,786 | +116,674 | 3.52% | 20,533,201 |
| 2010-07-19 | 2010-07-15 | 2.180 | 9,256,112 | +14,584 | 3.48% | 20,182,400 |
| 2010-07-16 | 2010-07-14 | 2.201 | 9,241,528 | -29,168 | 3.47% | 20,340,700 |
| 2010-07-15 | 2010-07-13 | 2.119 | 9,270,696 | -4,862 | 3.49% | 19,642,099 |
| 2010-07-14 | 2010-07-12 | 2.016 | 9,275,558 | -758,379 | 3.49% | 18,698,401 |
| 2010-07-13 | 2010-07-09 | 2.108 | 10,033,937 | -213,901 | 3.77% | 21,156,001 |
| 2010-07-12 | 2010-07-08 | 2.119 | 10,247,838 | -19,446 | 3.85% | 21,712,399 |
| 2010-07-07 | 2010-07-05 | 2.036 | 10,267,284 | -63,198 | 3.86% | 20,908,800 |
| 2010-07-06 | 2010-07-02 | 2.057 | 10,330,482 | -952,835 | 3.88% | 21,250,000 |
| 2010-07-05 | 2010-06-30 | 2.108 | 11,283,317 | -92,367 | 4.24% | 23,790,249 |
| 2010-07-02 | 2010-06-29 | 2.057 | 11,375,684 | -184,733 | 4.28% | 23,400,000 |
| 2010-06-30 | 2010-06-28 | 2.088 | 11,560,417 | -155,565 | 4.35% | 24,136,699 |
| 2010-06-29 | 2010-06-25 | 2.119 | 11,715,982 | -72,921 | 4.40% | 24,823,000 |
| 2010-06-25 | 2010-06-23 | 2.191 | 11,788,903 | -257,655 | 4.43% | 25,826,249 |
| 2010-06-24 | 2010-06-22 | 2.026 | 12,046,558 | -500,724 | 4.53% | 24,408,301 |
| 2010-06-23 | 2010-06-21 | 1.903 | 12,547,282 | -335,437 | 4.72% | 23,874,250 |
| 2010-06-22 | 2010-06-18 | 1.923 | 12,882,719 | -38,891 | 4.84% | 24,777,500 |
| 2010-06-21 | 2010-06-17 | 1.923 | 12,921,610 | -126,397 | 4.86% | 24,852,300 |
| 2010-06-18 | 2010-06-15 | 1.892 | 13,048,007 | -184,733 | 4.90% | 24,692,801 |
| 2010-06-17 | 2010-06-14 | 1.872 | 13,232,740 | -4,861 | 4.97% | 24,770,200 |
| 2010-06-15 | 2010-06-11 | 1.862 | 13,237,601 | -38,892 | 4.98% | 24,643,149 |
| 2010-06-11 | 2010-06-09 | 1.820 | 13,276,493 | +38,892 | 4.99% | 24,169,351 |
| 2010-06-10 | 2010-06-08 | 1.862 | 13,237,601 | -359,744 | 4.98% | 24,643,149 |
| 2010-06-09 | 2010-06-07 | 1.810 | 13,597,345 | -97,228 | 5.11% | 24,613,599 |
| 2010-06-08 | 2010-06-04 | 1.862 | 13,694,573 | -102,090 | 5.15% | 25,493,849 |
| 2010-06-07 | 2010-06-03 | 1.851 | 13,796,663 | -233,347 | 5.19% | 25,542,000 |
| 2010-06-03 | 2010-06-01 | 1.800 | 14,030,010 | -19,446 | 5.27% | 25,252,500 |
| 2010-06-02 | 2010-05-31 | 1.800 | 14,049,456 | -534,754 | 5.28% | 25,287,500 |
| 2010-06-01 | 2010-05-28 | 1.687 | 14,584,210 | -4,862 | 5.48% | 24,600,000 |
| 2010-05-31 | 2010-05-27 | 1.615 | 14,589,072 | -145,842 | 5.48% | 23,557,851 |
| 2010-05-28 | 2010-05-26 | 1.646 | 14,734,914 | -4,861 | 5.54% | 24,248,000 |
| 2010-05-27 | 2010-05-25 | 1.532 | 14,739,775 | +97,228 | 5.54% | 22,588,400 |
| 2010-05-26 | 2010-05-24 | 1.656 | 14,642,547 | -29,168 | 5.50% | 24,246,600 |
| 2010-05-25 | 2010-05-20 | 1.646 | 14,671,715 | -286,823 | 5.52% | 24,143,999 |
| 2010-05-24 | 2010-05-19 | 1.800 | 14,958,538 | -29,169 | 5.62% | 26,923,750 |
| 2010-05-20 | 2010-05-18 | 1.790 | 14,987,707 | +4,862 | 5.63% | 26,822,101 |
| 2010-05-19 | 2010-05-17 | 1.790 | 14,982,845 | +43,752 | 5.63% | 26,813,399 |
| 2010-05-18 | 2010-05-14 | 1.903 | 14,939,093 | +194,456 | 5.62% | 28,425,251 |
| 2010-05-17 | 2010-05-13 | 1.831 | 14,744,637 | -53,475 | 5.54% | 26,993,701 |
| 2010-05-14 | 2010-05-12 | 1.707 | 14,798,112 | -24,307 | 5.56% | 25,265,200 |
| 2010-05-13 | 2010-05-11 | 1.738 | 14,822,419 | +92,367 | 5.57% | 25,764,050 |
| 2010-05-12 | 2010-05-10 | 1.748 | 14,730,052 | +374,328 | 5.54% | 25,754,999 |
| 2010-05-11 | 2010-05-07 | 1.790 | 14,355,724 | +14,584 | 5.40% | 25,691,100 |
| 2010-05-07 | 2010-05-05 | 1.831 | 14,341,140 | -9,723 | 5.39% | 26,255,000 |
| 2010-05-06 | 2010-05-04 | 1.820 | 14,350,863 | +87,505 | 5.39% | 26,125,200 |
| 2010-05-05 | 2010-05-03 | 1.851 | 14,263,358 | +14,585 | 5.36% | 26,406,001 |
| 2010-05-04 | 2010-04-30 | 1.851 | 14,248,773 | -82,644 | 5.36% | 26,378,999 |
| 2010-05-03 | 2010-04-29 | 1.831 | 14,331,417 | +29,168 | 5.39% | 26,237,200 |
| 2010-04-30 | 2010-04-28 | 1.892 | 14,302,249 | +48,614 | 5.38% | 27,066,400 |
| 2010-04-29 | 2010-04-27 | 1.903 | 14,253,635 | -301,407 | 5.36% | 27,121,000 |
| 2010-04-28 | 2010-04-26 | 1.892 | 14,555,042 | +19,446 | 5.47% | 27,544,800 |
| 2010-04-27 | 2010-04-23 | 1.851 | 14,535,596 | +325,714 | 5.46% | 26,910,000 |
| 2010-04-26 | 2010-04-22 | 1.810 | 14,209,882 | +573,645 | 5.34% | 25,722,400 |
| 2010-04-23 | 2010-04-21 | 1.815 | 13,636,237 | +48,614 | 5.13% | 24,751,120 |
| 2010-04-22 | 2010-04-20 | 1.889 | 13,587,623 | +139,155 | 5.11% | 25,660,801 |
| 2010-04-21 | 2010-04-19 | 1.889 | 13,448,468 | -114,374 | 5.16% | 25,398,000 |
| 2010-04-20 | 2010-04-16 | 1.931 | 13,562,842 | -90,546 | 5.20% | 26,183,201 |
| 2010-04-19 | 2010-04-15 | 1.972 | 13,653,388 | +52,422 | 5.24% | 26,931,001 |
| 2010-04-16 | 2010-04-14 | 1.972 | 13,600,966 | -33,359 | 5.22% | 26,827,599 |
| 2010-04-15 | 2010-04-13 | 1.920 | 13,634,325 | -123,906 | 5.23% | 26,178,149 |
| 2010-04-14 | 2010-04-12 | 2.004 | 13,758,231 | -76,249 | 5.28% | 27,570,851 |
| 2010-04-13 | 2010-04-09 | 1.910 | 13,834,480 | +76,249 | 5.31% | 26,417,300 |
| 2010-04-12 | 2010-04-08 | 1.910 | 13,758,231 | +176,327 | 5.28% | 26,271,701 |
| 2010-04-09 | 2010-04-07 | 1.763 | 13,581,904 | +276,404 | 5.21% | 23,940,000 |
| 2010-04-08 | 2010-04-01 | 2.077 | 13,305,500 | +667,181 | 5.10% | 27,640,799 |
| 2010-04-07 | 2010-03-31 | 2.109 | 12,638,319 | -824,446 | 4.85% | 26,652,600 |
| 2010-04-01 | 2010-03-30 | 1.889 | 13,462,765 | -386,012 | 5.16% | 25,425,001 |
| 2010-03-31 | 2010-03-29 | 1.752 | 13,848,777 | +395,544 | 5.31% | 24,265,101 |
| 2010-03-30 | 2010-03-26 | 1.637 | 13,453,233 | -95,312 | 5.16% | 22,019,399 |
| 2010-03-29 | 2010-03-25 | 1.616 | 13,548,545 | +19,062 | 5.20% | 21,891,100 |
| 2010-03-26 | 2010-03-24 | 1.616 | 13,529,483 | -19,062 | 5.19% | 21,860,301 |
| 2010-03-24 | 2010-03-22 | 1.511 | 13,548,545 | +66,718 | 5.20% | 20,469,600 |
| 2010-03-23 | 2010-03-19 | 1.500 | 13,481,827 | -33,359 | 5.17% | 20,227,350 |
| 2010-03-19 | 2010-03-17 | 1.416 | 13,515,186 | +176,327 | 5.18% | 19,143,000 |
| 2010-03-18 | 2010-03-16 | 1.416 | 13,338,859 | -119,140 | 5.12% | 18,893,249 |
| 2010-03-17 | 2010-03-15 | 1.301 | 13,457,999 | +76,249 | 5.16% | 17,508,800 |
| 2010-03-15 | 2010-03-11 | 1.238 | 13,381,750 | +19,063 | 5.13% | 16,567,200 |
| 2010-03-12 | 2010-03-10 | 1.311 | 13,362,687 | +14,296 | 5.12% | 17,525,000 |
| 2010-03-11 | 2010-03-09 | 1.364 | 13,348,391 | +247,811 | 5.12% | 18,206,501 |
| 2010-03-10 | 2010-03-08 | 1.364 | 13,100,580 | +371,715 | 5.02% | 17,868,499 |
| 2010-03-09 | 2010-03-05 | 1.249 | 12,728,865 | +4,765 | 4.88% | 15,892,450 |
| 2010-03-08 | 2010-03-04 | 1.175 | 12,724,100 | -19,062 | 4.88% | 14,952,001 |
| 2010-03-05 | 2010-03-03 | 1.186 | 12,743,162 | -9,531 | 4.89% | 15,108,100 |
| 2010-03-04 | 2010-03-02 | 1.196 | 12,752,693 | +14,297 | 4.89% | 15,253,200 |
| 2010-03-03 | 2010-03-01 | 1.207 | 12,738,396 | +152,498 | 4.88% | 15,369,750 |
| 2010-03-02 | 2010-02-26 | 1.018 | 12,585,898 | -57,187 | 4.83% | 12,808,850 |
| 2010-03-01 | 2010-02-25 | 1.028 | 12,643,085 | -66,718 | 4.85% | 12,999,700 |
| 2010-02-26 | 2010-02-24 | 1.028 | 12,709,803 | -185,857 | 4.87% | 13,068,300 |
| 2010-02-25 | 2010-02-23 | 0.902 | 12,895,660 | -119,140 | 4.95% | 11,635,800 |
| 2010-02-23 | 2010-02-19 | 0.881 | 13,014,800 | -9,531 | 4.99% | 11,470,200 |
| 2010-02-22 | 2010-02-18 | 0.892 | 13,024,331 | -19,062 | 4.99% | 11,615,250 |
| 2010-02-11 | 2010-02-09 | 0.871 | 13,043,393 | -9,532 | 5.00% | 11,358,550 |
| 2010-02-10 | 2010-02-08 | 0.850 | 13,052,925 | -76,249 | 5.01% | 11,092,950 |
| 2010-02-09 | 2010-02-05 | 0.850 | 13,129,174 | +509,917 | 5.03% | 11,157,750 |
| 2010-02-08 | 2010-02-04 | 0.839 | 12,619,257 | -14,297 | 4.84% | 10,592,000 |
| 2010-02-02 | 2010-01-29 | 0.808 | 12,633,554 | -381,246 | 4.84% | 10,206,350 |
| 2010-01-29 | 2010-01-27 | 0.797 | 13,014,800 | -133,436 | 4.99% | 10,377,800 |
| 2010-01-28 | 2010-01-26 | 0.808 | 13,148,236 | -152,499 | 5.04% | 10,622,150 |
| 2010-01-20 | 2010-01-18 | 0.850 | 13,300,735 | -28,593 | 5.10% | 11,303,550 |
| 2010-01-19 | 2010-01-15 | 0.881 | 13,329,328 | -19,063 | 5.11% | 11,747,400 |
| 2010-01-11 | 2010-01-07 | 0.850 | 13,348,391 | -76,249 | 5.12% | 11,344,050 |
| 2010-01-07 | 2010-01-05 | 0.892 | 13,424,640 | +123,905 | 5.15% | 11,972,250 |
| 2010-01-06 | 2010-01-04 | 0.892 | 13,300,735 | -4,765 | 5.10% | 11,861,750 |
| 2010-01-05 | 2009-12-31 | 0.892 | 13,305,500 | -66,718 | 5.10% | 11,866,000 |
| 2010-01-04 | 2009-12-29 | 0.881 | 13,372,218 | -28,594 | 5.13% | 11,785,200 |
| 2009-12-30 | 2009-12-28 | 0.860 | 13,400,812 | +204,920 | 5.14% | 11,529,200 |
| 2009-12-29 | 2009-12-24 | 0.818 | 13,195,892 | -71,484 | 5.06% | 10,799,100 |
| 2009-12-28 | 2009-12-22 | 0.787 | 13,267,376 | -171,561 | 5.09% | 10,440,000 |
| 2009-12-23 | 2009-12-21 | 0.766 | 13,438,937 | -4,765 | 5.15% | 10,293,000 |
| 2009-12-22 | 2009-12-18 | 0.776 | 13,443,702 | +252,576 | 5.16% | 10,437,700 |
| 2009-12-21 | 2009-12-17 | 0.797 | 13,191,126 | -447,965 | 5.06% | 10,518,400 |
| 2009-12-18 | 2009-12-16 | 0.808 | 13,639,091 | -42,890 | 5.23% | 11,018,700 |
| 2009-12-16 | 2009-12-14 | 0.818 | 13,681,981 | -142,968 | 5.25% | 11,196,900 |
| 2009-12-11 | 2009-12-09 | 0.787 | 13,824,949 | -14,296 | 5.30% | 10,878,750 |
| 2009-12-04 | 2009-12-02 | 0.839 | 13,839,245 | -33,359 | 5.31% | 11,616,000 |
| 2009-12-02 | 2009-11-30 | 0.818 | 13,872,604 | +119,139 | 5.32% | 11,352,900 |
| 2009-12-01 | 2009-11-27 | 0.776 | 13,753,465 | +95,312 | 5.27% | 10,678,200 |
| 2009-11-30 | 2009-11-26 | 0.745 | 13,658,153 | -95,312 | 5.24% | 10,174,300 |
| 2009-11-27 | 2009-11-25 | 0.787 | 13,753,465 | +76,249 | 5.27% | 10,822,500 |
| 2009-11-26 | 2009-11-24 | 0.755 | 13,677,216 | -9,531 | 5.24% | 10,332,000 |
| 2009-11-25 | 2009-11-23 | 0.787 | 13,686,747 | -66,718 | 5.25% | 10,770,000 |
| 2009-11-24 | 2009-11-20 | 0.755 | 13,753,465 | +133,436 | 5.27% | 10,389,600 |
| 2009-11-23 | 2009-11-19 | 0.797 | 13,620,029 | -9,531 | 5.22% | 10,860,400 |
| 2009-11-20 | 2009-11-18 | 0.860 | 13,629,560 | +185,858 | 5.23% | 11,726,000 |
| 2009-11-19 | 2009-11-17 | 0.902 | 13,443,702 | -171,561 | 5.16% | 12,130,300 |
| 2009-11-18 | 2009-11-16 | 0.808 | 13,615,263 | -300,232 | 5.22% | 10,999,450 |
| 2009-11-17 | 2009-11-13 | 0.703 | 13,915,495 | -109,608 | 5.34% | 9,782,000 |
| 2009-11-13 | 2009-11-11 | 0.703 | 14,025,103 | +28,593 | 5.38% | 9,859,050 |
| 2009-11-12 | 2009-11-10 | 0.640 | 13,996,510 | -9,531 | 5.37% | 8,957,850 |
| 2009-11-11 | 2009-11-09 | 0.650 | 14,006,041 | -76,249 | 5.37% | 9,110,900 |
| 2009-11-09 | 2009-11-05 | 0.650 | 14,082,290 | -28,593 | 5.40% | 9,160,500 |
| 2009-11-02 | 2009-10-29 | 0.630 | 14,110,883 | -9,532 | 5.41% | 8,883,000 |
| 2009-10-30 | 2009-10-28 | 0.619 | 14,120,415 | -42,890 | 5.41% | 8,740,850 |
| 2009-10-29 | 2009-10-27 | 0.640 | 14,163,305 | -276,403 | 5.43% | 9,064,600 |
| 2009-10-28 | 2009-10-23 | 0.661 | 14,439,708 | +176,326 | 5.54% | 9,544,500 |
| 2009-10-23 | 2009-10-21 | 0.682 | 14,263,382 | -138,202 | 5.47% | 9,727,250 |
| 2009-10-22 | 2009-10-20 | 0.640 | 14,401,584 | -357,418 | 5.52% | 9,217,100 |
| 2009-10-21 | 2009-10-19 | 0.609 | 14,759,002 | -38,125 | 5.66% | 8,981,300 |
| 2009-10-20 | 2009-10-16 | 0.588 | 14,797,127 | +38,125 | 5.67% | 8,694,000 |
| 2009-10-19 | 2009-10-15 | 0.588 | 14,759,002 | +19,062 | 5.66% | 8,671,600 |
| 2009-10-16 | 2009-10-14 | 0.567 | 14,739,940 | -42,890 | 5.65% | 8,351,100 |
| 2009-10-09 | 2009-10-07 | 0.588 | 14,782,830 | -61,953 | 5.67% | 8,685,600 |
| 2009-10-07 | 2009-10-05 | 0.567 | 14,844,783 | -543,276 | 5.69% | 8,410,500 |
| 2009-10-05 | 2009-09-30 | 0.650 | 15,388,059 | -1,486,861 | 5.90% | 10,009,900 |
| 2009-09-30 | 2009-09-28 | 0.588 | 16,874,920 | -4,766 | 6.47% | 9,914,800 |
| 2009-09-29 | 2009-09-25 | 0.577 | 16,879,686 | -90,546 | 6.47% | 9,740,500 |
| 2009-09-18 | 2009-09-16 | 0.588 | 16,970,232 | +47,656 | 6.51% | 9,970,800 |
| 2009-09-15 | 2009-09-11 | 0.556 | 16,922,576 | +14,297 | 6.49% | 9,410,150 |
| 2009-09-14 | 2009-09-10 | 0.556 | 16,908,279 | -19,062 | 6.48% | 9,402,200 |
| 2009-09-11 | 2009-09-09 | 0.567 | 16,927,341 | +147,733 | 6.49% | 9,590,400 |
| 2009-08-24 | 2009-08-20 | 0.567 | 16,779,608 | +9,531 | 6.43% | 9,506,700 |
| 2009-08-14 | 2009-08-12 | 0.724 | 16,770,077 | +66,718 | 6.43% | 12,140,550 |
| 2009-08-13 | 2009-08-11 | 0.692 | 16,703,359 | -162,030 | 6.41% | 11,566,500 |
| 2009-08-11 | 2009-08-07 | 0.640 | 16,865,389 | -23,828 | 6.47% | 10,793,950 |
| 2009-08-10 | 2009-08-06 | 0.661 | 16,889,217 | -66,718 | 6.48% | 11,163,600 |
| 2009-08-06 | 2009-08-04 | 0.598 | 16,955,935 | -271,638 | 6.50% | 10,140,300 |
| 2009-08-05 | 2009-08-03 | 0.598 | 17,227,573 | -4,766 | 6.61% | 10,302,750 |
| 2009-08-04 | 2009-07-31 | 0.630 | 17,232,339 | -190,623 | 6.61% | 10,848,000 |
| 2009-08-03 | 2009-07-30 | 0.630 | 17,422,962 | -4,765 | 6.68% | 10,968,000 |
| 2009-07-31 | 2009-07-29 | 0.598 | 17,427,727 | -38,125 | 6.68% | 10,422,450 |
| 2009-07-29 | 2009-07-27 | 0.671 | 17,465,852 | -142,967 | 6.70% | 11,728,000 |
| 2009-07-28 | 2009-07-24 | 0.682 | 17,608,819 | -119,140 | 6.75% | 12,008,750 |
| 2009-07-27 | 2009-07-23 | 0.609 | 17,727,959 | +19,062 | 6.80% | 10,788,000 |
| 2009-07-23 | 2009-07-21 | 0.630 | 17,708,897 | -66,718 | 6.79% | 11,148,000 |
| 2009-07-22 | 2009-07-20 | 0.619 | 17,775,615 | -157,264 | 6.82% | 11,003,500 |
| 2009-07-21 | 2009-07-17 | 0.588 | 17,932,879 | -61,952 | 6.88% | 10,536,400 |
| 2009-07-20 | 2009-07-16 | 0.546 | 17,994,831 | -986,476 | 6.90% | 9,817,600 |
| 2009-07-17 | 2009-07-15 | 0.504 | 18,981,307 | -19,062 | 7.28% | 9,559,200 |
| 2009-07-15 | 2009-07-13 | 0.472 | 19,000,369 | +95,312 | 7.29% | 8,970,750 |
| 2009-07-10 | 2009-07-08 | 0.425 | 18,905,057 | -500,386 | 7.25% | 8,033,175 |
| 2009-07-06 | 2009-07-02 | 0.462 | 19,405,443 | +962,647 | 7.44% | 8,958,400 |
| 2009-07-03 | 2009-06-30 | 0.462 | 18,442,796 | -9,531 | 7.07% | 8,514,000 |
| 2009-06-26 | 2009-06-24 | 0.462 | 18,452,327 | -47,656 | 7.08% | 8,518,400 |
| 2009-06-22 | 2009-06-18 | 0.477 | 18,499,983 | -28,593 | 7.09% | 8,831,550 |
| 2009-06-17 | 2009-06-15 | 0.519 | 18,528,576 | +33,359 | 7.11% | 9,622,800 |
| 2009-06-16 | 2009-06-12 | 0.535 | 18,495,217 | -14,297 | 7.09% | 9,896,550 |
| 2009-06-15 | 2009-06-11 | 0.546 | 18,509,514 | -23,828 | 7.10% | 10,098,400 |
| 2009-06-12 | 2009-06-10 | 0.504 | 18,533,342 | -28,594 | 7.11% | 9,333,600 |
| 2009-06-11 | 2009-06-09 | 0.535 | 18,561,936 | -81,014 | 7.12% | 9,932,250 |
| 2009-06-10 | 2009-06-08 | 0.504 | 18,642,950 | +47,655 | 7.15% | 9,388,800 |
| 2009-06-08 | 2009-06-04 | 0.477 | 18,595,295 | +486,090 | 7.13% | 8,877,050 |
| 2009-06-05 | 2009-06-03 | 0.462 | 18,109,205 | -304,998 | 6.94% | 8,360,000 |
| 2009-06-04 | 2009-06-02 | 0.430 | 18,414,203 | +1,544,049 | 7.06% | 7,921,200 |
| 2009-06-03 | 2009-06-01 | 0.446 | 16,870,154 | +748,196 | 6.47% | 7,522,500 |
| 2009-06-02 | 2009-05-29 | 0.441 | 16,121,958 | +838,742 | 6.18% | 7,104,300 |
| 2009-06-01 | 2009-05-27 | 0.435 | 15,283,216 | -123,905 | 5.86% | 6,654,525 |
| 2009-05-29 | 2009-05-26 | 0.446 | 15,407,121 | -28,594 | 5.91% | 6,870,125 |
| 2009-05-27 | 2009-05-25 | 0.420 | 15,435,715 | +481,324 | 5.92% | 6,478,000 |
| 2009-05-26 | 2009-05-22 | 0.420 | 14,954,391 | +162,030 | 5.73% | 6,276,000 |
| 2009-05-25 | 2009-05-21 | 0.420 | 14,792,361 | -2,754,506 | 5.67% | 6,208,000 |
| 2009-05-22 | 2009-05-20 | 0.404 | 17,546,867 | +433,668 | 6.73% | 7,087,850 |
| 2009-05-21 | 2009-05-19 | 0.393 | 17,113,199 | -142,967 | 6.56% | 6,733,125 |
| 2009-05-20 | 2009-05-18 | 0.388 | 17,256,166 | +476,558 | 6.62% | 6,698,850 |
| 2009-05-19 | 2009-05-15 | 0.393 | 16,779,608 | +100,077 | 6.43% | 6,601,875 |
| 2009-05-18 | 2009-05-14 | 0.399 | 16,679,531 | +243,044 | 6.40% | 6,650,000 |
| 2009-05-15 | 2009-05-13 | 0.393 | 16,436,487 | +33,359 | 6.30% | 6,466,875 |
| 2009-05-14 | 2009-05-12 | 0.383 | 16,403,128 | +85,781 | 6.29% | 6,281,650 |
| 2009-05-13 | 2009-05-11 | 0.383 | 16,317,347 | +162,030 | 6.26% | 6,248,800 |
| 2009-05-12 | 2009-05-08 | 0.393 | 16,155,317 | +190,623 | 6.20% | 6,356,250 |
| 2009-05-11 | 2009-05-07 | 0.388 | 15,964,694 | +147,733 | 6.12% | 6,197,500 |
| 2009-05-08 | 2009-05-06 | 0.378 | 15,816,961 | +2,616,303 | 6.07% | 5,974,200 |
| 2009-05-07 | 2009-05-05 | 0.399 | 13,200,658 | -9,531 | 5.06% | 5,263,000 |
| 2009-05-06 | 2009-05-04 | 0.388 | 13,210,189 | +162,030 | 5.07% | 5,128,200 |
| 2009-05-05 | 2009-04-30 | 0.378 | 13,048,159 | -190,623 | 5.00% | 4,928,400 |
| 2009-05-04 | 2009-04-29 | 0.357 | 13,238,782 | -486,089 | 5.08% | 4,722,600 |
| 2009-04-30 | 2009-04-28 | 0.357 | 13,724,871 | -109,609 | 5.26% | 4,896,000 |
| 2009-04-29 | 2009-04-27 | 0.362 | 13,834,480 | -119,139 | 5.31% | 5,007,675 |
| 2009-04-28 | 2009-04-24 | 0.383 | 13,953,619 | -119,140 | 5.35% | 5,343,600 |
| 2009-04-27 | 2009-04-23 | 0.330 | 14,072,759 | +114,374 | 5.40% | 4,650,975 |
| 2009-04-24 | 2009-04-22 | 0.325 | 13,958,385 | +271,638 | 5.35% | 4,539,950 |
| 2009-04-23 | 2009-04-21 | 0.325 | 13,686,747 | +200,155 | 5.25% | 4,451,600 |
| 2009-04-22 | 2009-04-20 | 0.330 | 13,486,592 | -271,639 | 5.17% | 4,457,250 |
| 2009-04-21 | 2009-04-17 | 0.325 | 13,758,231 | +633,823 | 5.28% | 4,474,850 |
| 2009-04-20 | 2009-04-16 | 0.330 | 13,124,408 | +576,635 | 5.03% | 4,337,550 |
| 2009-04-17 | 2009-04-15 | 0.320 | 12,547,773 | +57,187 | 4.81% | 4,015,325 |
| 2009-04-16 | 2009-04-14 | 0.315 | 12,490,586 | +209,685 | 4.79% | 3,931,500 |
| 2009-04-15 | 2009-04-09 | 0.304 | 12,280,901 | +609,995 | 4.71% | 3,736,650 |
| 2009-04-14 | 2009-04-08 | 0.289 | 11,670,906 | +19,062 | 4.48% | 3,367,375 |
| 2009-04-09 | 2009-04-07 | 0.294 | 11,651,844 | +190,623 | 4.47% | 3,423,000 |
| 2009-04-08 | 2009-04-06 | 0.299 | 11,461,221 | +61,953 | 4.40% | 3,427,125 |
| 2009-04-07 | 2009-04-03 | 0.294 | 11,399,268 | +81,015 | 4.37% | 3,348,800 |
| 2009-04-06 | 2009-04-02 | 0.310 | 11,318,253 | +467,027 | 4.34% | 3,503,125 |
| 2009-04-03 | 2009-04-01 | 0.304 | 10,851,226 | +505,151 | 4.16% | 3,301,650 |
| 2009-04-02 | 2009-03-31 | 0.330 | 10,346,075 | +195,389 | 3.97% | 3,419,325 |
| 2009-03-25 | 2009-03-23 | 0.351 | 10,150,686 | -571,870 | 3.89% | 3,567,750 |
| 2009-03-20 | 2009-03-18 | 0.315 | 10,722,556 | -14,297 | 4.11% | 3,375,000 |
| 2009-03-19 | 2009-03-17 | 0.315 | 10,736,853 | -142,967 | 4.12% | 3,379,500 |
| 2009-03-17 | 2009-03-13 | 0.289 | 10,879,820 | +123,905 | 4.17% | 3,139,125 |
| 2009-03-13 | 2009-03-11 | 0.294 | 10,755,915 | -2,559,117 | 4.12% | 3,159,800 |
| 2009-03-12 | 2009-03-10 | 0.283 | 13,315,032 | +190,624 | 5.11% | 3,771,900 |
| 2009-03-11 | 2009-03-09 | 0.283 | 13,124,408 | +95,311 | 5.03% | 3,717,900 |
| 2009-03-10 | 2009-03-06 | 0.283 | 13,029,097 | +95,312 | 5.00% | 3,690,900 |
| 2009-02-26 | 2009-02-24 | 0.304 | 12,933,785 | -142,968 | 4.96% | 3,935,300 |
| 2009-02-24 | 2009-02-20 | 0.304 | 13,076,753 | +476,559 | 5.01% | 3,978,800 |
| 2009-02-20 | 2009-02-18 | 0.304 | 12,600,194 | +204,919 | 4.83% | 3,833,800 |
| 2009-02-19 | 2009-02-17 | 0.336 | 12,395,275 | +266,873 | 4.75% | 4,161,600 |
| 2009-02-18 | 2009-02-16 | 0.294 | 12,128,402 | +57,187 | 4.65% | 3,563,000 |
| 2009-02-17 | 2009-02-13 | 0.283 | 12,071,215 | +1,038,896 | 4.63% | 3,419,550 |
| 2009-02-16 | 2009-02-12 | 0.283 | 11,032,319 | +281,170 | 4.23% | 3,125,250 |
| 2009-02-12 | 2009-02-10 | 0.299 | 10,751,149 | +1,115,146 | 4.12% | 3,214,800 |
| 2009-02-11 | 2009-02-09 | 0.310 | 9,636,003 | +104,842 | 3.70% | 2,982,450 |
| 2009-02-09 | 2009-02-05 | 0.315 | 9,531,161 | -14,296 | 3.65% | 3,000,000 |
| 2009-02-06 | 2009-02-04 | 0.299 | 9,545,457 | +285,934 | 3.66% | 2,854,275 |
| 2009-02-05 | 2009-02-03 | 0.289 | 9,259,523 | +128,671 | 3.55% | 2,671,625 |
| 2009-02-04 | 2009-02-02 | 0.278 | 9,130,852 | +181,092 | 3.50% | 2,538,700 |
| 2009-02-02 | 2009-01-29 | 0.289 | 8,949,760 | +42,890 | 3.43% | 2,582,250 |
| 2009-01-22 | 2009-01-20 | 0.304 | 8,906,870 | -4,765 | 3.42% | 2,710,050 |
| 2009-01-13 | 2009-01-09 | 0.315 | 8,911,635 | +47,656 | 3.42% | 2,805,000 |
| 2009-01-09 | 2009-01-07 | 0.336 | 8,863,979 | +47,655 | 3.40% | 2,976,000 |
| 2009-01-02 | 2008-12-29 | 0.346 | 8,816,324 | -95,311 | 3.38% | 3,052,500 |
| 2008-12-30 | 2008-12-24 | 0.320 | 8,911,635 | +838,742 | 3.42% | 2,851,750 |
| 2008-12-29 | 2008-12-22 | 0.320 | 8,072,893 | +1,234,285 | 3.10% | 2,583,350 |
| 2008-12-23 | 2008-12-19 | 0.304 | 6,838,608 | -166,795 | 2.62% | 2,080,750 |
| 2008-12-19 | 2008-12-17 | 0.283 | 7,005,403 | +166,795 | 2.69% | 1,984,500 |
| 2008-12-17 | 2008-12-15 | 0.283 | 6,838,608 | +600,463 | 2.62% | 1,937,250 |
| 2008-12-16 | 2008-12-12 | 0.289 | 6,238,145 | +95,312 | 2.39% | 1,799,875 |
| 2008-12-15 | 2008-12-11 | 0.304 | 6,142,833 | +371,715 | 2.36% | 1,869,050 |
| 2008-12-12 | 2008-12-10 | 0.346 | 5,771,118 | +28,594 | 2.21% | 1,998,150 |
| 2008-12-11 | 2008-12-09 | 0.357 | 5,742,524 | +1,401,080 | 2.20% | 2,048,500 |
| 2008-12-09 | 2008-12-05 | 0.357 | 4,341,444 | -33,359 | 1.66% | 1,548,700 |
| 2008-12-08 | 2008-12-04 | 0.367 | 4,374,803 | -4,765 | 1.68% | 1,606,500 |
| 2008-12-02 | 2008-11-28 | 0.315 | 4,379,568 | +333,590 | 1.68% | 1,378,500 |
| 2008-11-25 | 2008-11-21 | 0.315 | 4,045,978 | -23,828 | 1.55% | 1,273,500 |
| 2008-11-24 | 2008-11-20 | 0.325 | 4,069,806 | -123,905 | 1.56% | 1,323,700 |
| 2008-11-12 | 2008-11-10 | 0.283 | 4,193,711 | +266,873 | 1.61% | 1,188,000 |
| 2008-11-11 | 2008-11-07 | 0.310 | 3,926,838 | -142,968 | 1.51% | 1,215,400 |
| 2008-11-07 | 2008-11-05 | 0.315 | 4,069,806 | -19,062 | 1.56% | 1,281,000 |
| 2008-11-06 | 2008-11-04 | 0.262 | 4,088,868 | +314,528 | 1.57% | 1,072,500 |
| 2008-11-05 | 2008-11-03 | 0.262 | 3,774,340 | +142,968 | 1.45% | 990,000 |
| 2008-11-03 | 2008-10-30 | 0.283 | 3,631,372 | +162,029 | 1.39% | 1,028,700 |
| 2008-10-31 | 2008-10-29 | 0.289 | 3,469,343 | +9,532 | 1.33% | 1,001,000 |
| 2008-10-29 | 2008-10-27 | 0.346 | 3,459,811 | -42,891 | 1.33% | 1,197,900 |
| 2008-10-27 | 2008-10-23 | 0.367 | 3,502,702 | -19,062 | 1.34% | 1,286,250 |
| 2008-10-23 | 2008-10-21 | 0.388 | 3,521,764 | +47,656 | 1.35% | 1,367,150 |
| 2008-10-20 | 2008-10-16 | 0.409 | 3,474,108 | -95,312 | 1.33% | 1,421,550 |
| 2008-10-15 | 2008-10-13 | 0.409 | 3,569,420 | -4,765 | 1.37% | 1,460,550 |
| 2008-10-14 | 2008-10-10 | 0.372 | 3,574,185 | -23,828 | 1.37% | 1,331,250 |
| 2008-10-13 | 2008-10-09 | 0.388 | 3,598,013 | +95,311 | 1.38% | 1,396,750 |
| 2008-10-09 | 2008-10-06 | 0.430 | 3,502,702 | +176,327 | 1.34% | 1,506,750 |
| 2008-09-22 | 2008-09-18 | 0.483 | 3,326,375 | +138,202 | 1.28% | 1,605,400 |
| 2008-09-17 | 2008-09-12 | 0.577 | 3,188,173 | +162,029 | 1.22% | 1,839,750 |
| 2008-09-12 | 2008-09-10 | 0.682 | 3,026,144 | +23,828 | 1.16% | 2,063,750 |
| 2008-09-11 | 2008-09-09 | 0.724 | 3,002,316 | +57,187 | 1.15% | 2,173,500 |
| 2008-09-10 | 2008-09-08 | 0.755 | 2,945,129 | -114,374 | 1.13% | 2,224,800 |
| 2008-09-09 | 2008-09-05 | 0.734 | 3,059,503 | -119,139 | 1.17% | 2,247,000 |
| 2008-09-08 | 2008-09-04 | 0.776 | 3,178,642 | -166,795 | 1.22% | 2,467,900 |
| 2008-08-27 | 2008-08-25 | 0.671 | 3,345,437 | -4,766 | 1.28% | 2,246,400 |
| 2008-08-21 | 2008-08-19 | 0.724 | 3,350,203 | -9,531 | 1.28% | 2,425,350 |
| 2008-08-19 | 2008-08-15 | 0.724 | 3,359,734 | -9,531 | 1.29% | 2,432,250 |
| 2008-08-18 | 2008-08-14 | 0.766 | 3,369,265 | -9,531 | 1.29% | 2,580,550 |
| 2008-08-14 | 2008-08-12 | 0.755 | 3,378,796 | -57,187 | 1.30% | 2,552,400 |
| 2008-08-12 | 2008-08-08 | 0.734 | 3,435,983 | -28,594 | 1.32% | 2,523,500 |
| 2008-08-11 | 2008-08-07 | 0.734 | 3,464,577 | +23,828 | 1.33% | 2,544,500 |
| 2008-08-04 | 2008-07-31 | 0.734 | 3,440,749 | -157,264 | 1.32% | 2,527,000 |
| 2008-08-01 | 2008-07-30 | 0.692 | 3,598,013 | -9,531 | 1.38% | 2,491,500 |
| 2008-07-23 | 2008-07-21 | 0.630 | 3,607,544 | -9,531 | 1.38% | 2,271,000 |
| 2008-07-18 | 2008-07-16 | 0.588 | 3,617,075 | -57,187 | 1.39% | 2,125,200 |
| 2008-07-17 | 2008-07-15 | 0.546 | 3,674,262 | +38,124 | 1.41% | 2,004,600 |
| 2008-07-15 | 2008-07-11 | 0.640 | 3,636,138 | +304,997 | 1.39% | 2,327,150 |
| 2008-07-14 | 2008-07-10 | 0.734 | 3,331,141 | -19,062 | 1.28% | 2,446,500 |
| 2008-07-10 | 2008-07-08 | 0.734 | 3,350,203 | -19,062 | 1.28% | 2,460,500 |
| 2008-07-04 | 2008-07-02 | 0.692 | 3,369,265 | -4,766 | 1.29% | 2,333,100 |
| 2008-07-02 | 2008-06-27 | 0.745 | 3,374,031 | +76,249 | 1.29% | 2,513,400 |
| 2008-06-30 | 2008-06-26 | 0.766 | 3,297,782 | -243,044 | 1.26% | 2,525,800 |
| 2008-06-26 | 2008-06-24 | 0.567 | 3,540,826 | +19,062 | 1.36% | 2,006,100 |
| 2008-06-25 | 2008-06-23 | 0.577 | 3,521,764 | +104,843 | 1.35% | 2,032,250 |
| 2008-06-24 | 2008-06-20 | 0.609 | 3,416,921 | +19,062 | 1.31% | 2,079,300 |
| 2008-06-23 | 2008-06-19 | 0.640 | 3,397,859 | +114,374 | 1.30% | 2,174,650 |
| 2008-06-20 | 2008-06-18 | 0.671 | 3,283,485 | +38,125 | 1.26% | 2,204,800 |
| 2008-06-19 | 2008-06-17 | 0.692 | 3,245,360 | +52,421 | 1.24% | 2,247,300 |
| 2008-06-17 | 2008-06-13 | 0.724 | 3,192,939 | -28,593 | 1.22% | 2,311,500 |
| 2008-06-16 | 2008-06-12 | 0.713 | 3,221,532 | +76,249 | 1.24% | 2,298,400 |
| 2008-06-12 | 2008-06-10 | 0.713 | 3,145,283 | -38,125 | 1.21% | 2,244,000 |
| 2008-06-11 | 2008-06-06 | 0.724 | 3,183,408 | +9,531 | 1.22% | 2,304,600 |
| 2008-06-10 | 2008-06-05 | 0.734 | 3,173,877 | +76,250 | 1.22% | 2,331,000 |
| 2008-06-06 | 2008-06-04 | 0.724 | 3,097,627 | +76,249 | 1.19% | 2,242,500 |
| 2008-06-05 | 2008-06-03 | 0.776 | 3,021,378 | +304,997 | 1.16% | 2,345,800 |
| 2008-06-04 | 2008-06-02 | 0.724 | 2,716,381 | +57,187 | 1.04% | 1,966,500 |
| 2008-06-03 | 2008-05-30 | 0.776 | 2,659,194 | -38,124 | 1.02% | 2,064,600 |
| 2008-06-02 | 2008-05-29 | 0.776 | 2,697,318 | -85,781 | 1.03% | 2,094,200 |
| 2008-05-30 | 2008-05-28 | 0.755 | 2,783,099 | +66,718 | 1.07% | 2,102,400 |
| 2008-05-29 | 2008-05-27 | 0.745 | 2,716,381 | +42,890 | 1.04% | 2,023,500 |
| 2008-05-28 | 2008-05-26 | 0.755 | 2,673,491 | +9,532 | 1.03% | 2,019,600 |
| 2008-05-27 | 2008-05-23 | 0.734 | 2,663,959 | +228,747 | 1.02% | 1,956,500 |
| 2008-05-26 | 2008-05-22 | 0.766 | 2,435,212 | +28,594 | 0.93% | 1,865,150 |
| 2008-05-23 | 2008-05-21 | 0.787 | 2,406,618 | +9,531 | 0.92% | 1,893,750 |
| 2008-05-22 | 2008-05-20 | 0.787 | 2,397,087 | +100,077 | 0.92% | 1,886,250 |
| 2008-05-21 | 2008-05-19 | 0.797 | 2,297,010 | -395,543 | 0.88% | 1,831,600 |
| 2008-05-20 | 2008-05-16 | 0.818 | 2,692,553 | +33,359 | 1.03% | 2,203,500 |
| 2008-05-19 | 2008-05-15 | 0.839 | 2,659,194 | +181,092 | 1.02% | 2,232,000 |
| 2008-05-16 | 2008-05-14 | 0.871 | 2,478,102 | +9,531 | 0.95% | 2,158,000 |
| 2008-05-15 | 2008-05-13 | 0.818 | 2,468,571 | +38,125 | 0.95% | 2,020,200 |
| 2008-05-14 | 2008-05-09 | 0.829 | 2,430,446 | +657,650 | 0.93% | 2,014,500 |
| 2008-05-13 | 2008-05-08 | 0.839 | 1,772,796 | +14,297 | 0.68% | 1,488,000 |
| 2008-05-09 | 2008-05-07 | 0.860 | 1,758,499 | +190,623 | 0.67% | 1,512,900 |
| 2008-05-08 | 2008-05-06 | 0.892 | 1,567,876 | +4,766 | 0.60% | 1,398,250 |
| 2008-05-07 | 2008-05-05 | 0.902 | 1,563,110 | +33,359 | 0.60% | 1,410,400 |
| 2008-05-06 | 2008-05-02 | 0.892 | 1,529,751 | +23,828 | 0.59% | 1,364,250 |
| 2008-05-05 | 2008-04-30 | 0.892 | 1,505,923 | -28,594 | 0.58% | 1,343,000 |
| 2008-05-02 | 2008-04-29 | 0.892 | 1,534,517 | +142,968 | 0.59% | 1,368,500 |
| 2008-04-30 | 2008-04-28 | 0.902 | 1,391,549 | +33,359 | 0.53% | 1,255,600 |
| 2008-04-29 | 2008-04-25 | 0.892 | 1,358,190 | +285,934 | 0.52% | 1,211,250 |
| 2008-04-28 | 2008-04-24 | 0.923 | 1,072,256 | +81,015 | 0.41% | 990,000 |
| 2008-04-25 | 2008-04-23 | 0.923 | 991,241 | +276,404 | 0.38% | 915,200 |
| 2008-04-23 | 2008-04-21 | 1.018 | 714,837 | -47,656 | 0.27% | 727,500 |
| 2008-04-22 | 2008-04-18 | 0.986 | 762,493 | +252,576 | 0.29% | 752,000 |
| 2008-04-17 | 2008-04-15 | 1.165 | 509,917 | +19,062 | 0.20% | 593,850 |
| 2008-04-10 | 2008-04-08 | 1.217 | 490,855 | -9,531 | 0.19% | 597,400 |
| 2008-04-08 | 2008-04-03 | 1.280 | 500,386 | -38,125 | 0.19% | 640,500 |
| 2008-04-07 | 2008-04-02 | 1.217 | 538,511 | -176,326 | 0.21% | 655,401 |
| 2008-04-03 | 2008-04-01 | 1.133 | 714,837 | -9,531 | 0.27% | 810,000 |
| 2008-04-02 | 2008-03-31 | 0.976 | 724,368 | +9,531 | 0.28% | 706,800 |
| 2008-04-01 | 2008-03-28 | 0.997 | 714,837 | -33,359 | 0.27% | 712,500 |
| 2008-03-31 | 2008-03-27 | 0.850 | 748,196 | -162,030 | 0.29% | 635,850 |
| 2008-03-28 | 2008-03-26 | 0.944 | 910,226 | -4,765 | 0.35% | 859,500 |
| 2008-03-27 | 2008-03-25 | 1.028 | 914,991 | -223,983 | 0.35% | 940,800 |
| 2008-03-26 | 2008-03-20 | 1.039 | 1,138,974 | -38,124 | 0.44% | 1,183,050 |
| 2008-03-25 | 2008-03-19 | 1.039 | 1,177,098 | +57,187 | 0.45% | 1,222,650 |
| 2008-03-19 | 2008-03-17 | 1.166 | 1,119,911 | +93,280 | 0.43% | 1,305,760 |
| 2008-03-18 | 2008-03-14 | 1.177 | 1,026,631 | +9,006 | 0.42% | 1,208,400 |
| 2008-03-17 | 2008-03-13 | 1.110 | 1,017,625 | +36,022 | 0.41% | 1,130,000 |
| 2008-03-14 | 2008-03-12 | 1.199 | 981,603 | +130,580 | 0.40% | 1,177,200 |
| 2008-03-13 | 2008-03-11 | 1.432 | 851,023 | -117,072 | 0.35% | 1,219,050 |
| 2008-03-12 | 2008-03-10 | 1.122 | 968,095 | +225,139 | 0.39% | 1,085,750 |
| 2008-03-04 | 2008-02-29 | 1.532 | 742,956 | +58,536 | 0.30% | 1,138,499 |
| 2008-02-28 | 2008-02-26 | 1.543 | 684,420 | +202,624 | 0.33% | 1,056,399 |
| 2008-02-27 | 2008-02-25 | 1.577 | 481,796 | +45,028 | 0.23% | 759,700 |
| 2008-02-26 | 2008-02-22 | 1.777 | 436,768 | -45,028 | 0.21% | 776,000 |
| 2008-02-22 | 2008-02-20 | 1.810 | 481,796 | -81,050 | 0.23% | 872,050 |
| 2008-02-20 | 2008-02-18 | 1.832 | 562,846 | +9,006 | 0.27% | 1,031,251 |
| 2008-02-19 | 2008-02-15 | 1.943 | 553,840 | +288,177 | 0.27% | 1,076,250 |
| 2008-01-18 | 2008-01-16 | 1.977 | 265,663 | +13,508 | 0.13% | 525,100 |
| 2008-01-17 | 2008-01-15 | 1.988 | 252,155 | -76,547 | 0.12% | 501,200 |
| 2008-01-16 | 2008-01-14 | 1.999 | 328,702 | -45,028 | 0.16% | 657,000 |
| 2008-01-14 | 2008-01-10 | 2.054 | 373,730 | -54,033 | 0.18% | 767,751 |
| 2008-01-11 | 2008-01-09 | 2.021 | 427,763 | -13,508 | 0.21% | 864,501 |
| 2008-01-08 | 2008-01-04 | 2.110 | 441,271 | +4,503 | 0.21% | 931,000 |
| 2007-12-21 | 2007-12-19 | 2.176 | 436,768 | -4,503 | 0.21% | 950,599 |
| 2007-12-19 | 2007-12-17 | 2.188 | 441,271 | -36,022 | 0.21% | 965,300 |
| 2007-12-12 | 2007-12-10 | 2.132 | 477,293 | +135,083 | 0.23% | 1,017,600 |
| 2007-12-11 | 2007-12-07 | 2.165 | 342,210 | +54,033 | 0.17% | 741,000 |
| 2007-12-10 | 2007-12-06 | 2.210 | 288,177 | -45,028 | 0.14% | 636,800 |
| 2007-12-07 | 2007-12-05 | 2.276 | 333,205 | -27,016 | 0.16% | 758,501 |
| 2007-12-06 | 2007-12-04 | 2.276 | 360,221 | +4,503 | 0.18% | 819,999 |
| 2007-12-05 | 2007-12-03 | 2.332 | 355,718 | -4,503 | 0.17% | 829,499 |
| 2007-12-04 | 2007-11-30 | 2.321 | 360,221 | -22,514 | 0.18% | 835,999 |
| 2007-12-03 | 2007-11-29 | 2.321 | 382,735 | +22,514 | 0.19% | 888,250 |
| 2007-11-29 | 2007-11-27 | 2.387 | 360,221 | -4,503 | 0.18% | 859,999 |
| 2007-11-28 | 2007-11-26 | 2.354 | 364,724 | +27,017 | 0.18% | 858,600 |
| 2007-11-27 | 2007-11-23 | 2.332 | 337,707 | +63,038 | 0.16% | 787,499 |
| 2007-11-26 | 2007-11-22 | 2.421 | 274,669 | -72,044 | 0.13% | 664,901 |
| 2007-11-23 | 2007-11-21 | 2.188 | 346,713 | +22,514 | 0.17% | 758,450 |
| 2007-11-21 | 2007-11-19 | 2.632 | 324,199 | +63,039 | 0.16% | 853,200 |
| 2007-11-19 | 2007-11-15 | 2.332 | 261,160 | -54,034 | 0.13% | 608,999 |
| 2007-11-15 | 2007-11-13 | 2.276 | 315,194 | +90,056 | 0.15% | 717,501 |
| 2007-11-14 | 2007-11-12 | 2.143 | 225,138 | -9,006 | 0.11% | 482,499 |
| 2007-11-13 | 2007-11-09 | 2.110 | 234,144 | +9,006 | 0.11% | 494,000 |
| 2007-11-09 | 2007-11-07 | 2.021 | 225,138 | +4,502 | 0.11% | 454,999 |
| 2007-11-08 | 2007-11-06 | 2.054 | 220,636 | +18,012 | 0.11% | 453,251 |
| 2007-11-06 | 2007-11-02 | 2.054 | 202,624 | +9,005 | 0.10% | 416,249 |
| 2007-11-05 | 2007-11-01 | 2.088 | 193,619 | +22,514 | 0.09% | 404,200 |
| 2007-11-02 | 2007-10-31 | 2.021 | 171,105 | +36,022 | 0.08% | 345,800 |
| 2007-11-01 | 2007-10-30 | 1.999 | 135,083 | -54,033 | 0.07% | 270,000 |
| 2007-10-31 | 2007-10-29 | 1.710 | 189,116 | -4,503 | 0.09% | 323,400 |
| 2007-10-26 | 2007-10-24 | 1.943 | 193,619 | -9,005 | 0.09% | 376,250 |
| 2007-10-24 | 2007-10-22 | 1.777 | 202,624 | -9,006 | 0.10% | 359,999 |
| 2007-10-23 | 2007-10-18 | 1.666 | 211,630 | -13,508 | 0.10% | 352,500 |
| 2007-10-17 | 2007-10-15 | 1.532 | 225,138 | +45,027 | 0.11% | 345,000 |
| 2007-10-02 | 2007-09-27 | 1.777 | 180,111 | -4,502 | 0.09% | 320,001 |
| 2007-09-24 | 2007-09-20 | 1.866 | 184,613 | +9,005 | 0.09% | 344,399 |
| 2007-09-19 | 2007-09-17 | 1.921 | 175,608 | -63,039 | 0.09% | 337,350 |
| 2007-09-17 | 2007-09-13 | 1.921 | 238,647 | -4,502 | 0.12% | 458,451 |
| 2007-08-17 | 2007-08-15 | 1.888 | 243,149 | -9,006 | 0.12% | 458,999 |
| 2007-08-15 | 2007-08-13 | 1.888 | 252,155 | +9,006 | 0.12% | 476,000 |
| 2007-08-02 | 2007-07-31 | 1.954 | 243,149 | +9,005 | 0.12% | 475,199 |
| 2007-07-26 | 2007-07-24 | 1.999 | 234,144 | +22,514 | 0.11% | 468,000 |
| 2007-07-24 | 2007-07-20 | 2.032 | 211,630 | +9,006 | 0.10% | 430,050 |
| 2007-07-12 | 2007-07-10 | 1.999 | 202,624 | +54,033 | 0.10% | 404,999 |
| 2007-07-04 | 2007-06-29 | 2.210 | 148,591 | -18,011 | 0.07% | 328,349 |
| 2007-06-26 | 2007-06-22 | 2.165 | 166,602 | 0.08% | 360,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy