History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.680 | 1,071,500 | +0 | 0.68% | 11,443,620 |
| 2025-10-13 | 2025-10-09 | 10.970 | 1,071,500 | +0 | 0.68% | 11,754,355 |
| 2025-10-10 | 2025-10-08 | 10.800 | 1,071,500 | +0 | 0.68% | 11,572,200 |
| 2025-10-09 | 2025-10-06 | 10.300 | 1,071,500 | +0 | 0.68% | 11,036,450 |
| 2025-10-08 | 2025-10-03 | 10.420 | 1,071,500 | +0 | 0.68% | 11,165,030 |
| 2025-10-06 | 2025-10-02 | 10.990 | 1,071,500 | +0 | 0.68% | 11,775,785 |
| 2025-10-03 | 2025-09-30 | 10.380 | 1,071,500 | +2,500 | 0.68% | 11,122,170 |
| 2025-10-02 | 2025-09-29 | 10.770 | 1,069,000 | +30,000 | 0.68% | 11,513,130 |
| 2025-09-29 | 2025-09-25 | 11.000 | 1,039,000 | +8,000 | 0.66% | 11,429,000 |
| 2025-09-23 | 2025-09-19 | 11.280 | 1,031,000 | -8,500 | 0.65% | 11,629,680 |
| 2025-09-19 | 2025-09-17 | 11.530 | 1,039,500 | -6,500 | 0.65% | 11,985,435 |
| 2025-09-18 | 2025-09-16 | 11.270 | 1,046,000 | +8,500 | 0.66% | 11,788,420 |
| 2025-09-05 | 2025-09-03 | 10.890 | 1,037,500 | +2,000 | 0.65% | 11,298,375 |
| 2025-09-03 | 2025-09-01 | 10.860 | 1,035,500 | +4,000 | 0.65% | 11,245,530 |
| 2025-08-28 | 2025-08-26 | 11.010 | 1,031,500 | +7,500 | 0.65% | 11,356,815 |
| 2025-08-22 | 2025-08-20 | 11.480 | 1,024,000 | -150,000 | 0.64% | 11,755,520 |
| 2025-08-21 | 2025-08-19 | 11.670 | 1,174,000 | -150,000 | 0.74% | 13,700,580 |
| 2025-08-20 | 2025-08-18 | 11.900 | 1,324,000 | -162,000 | 0.83% | 15,755,600 |
| 2025-08-18 | 2025-08-14 | 13.059 | 1,486,000 | +20,500 | 0.93% | 19,406,187 |
| 2025-08-15 | 2025-08-13 | 13.357 | 1,465,500 | +39,203 | 0.92% | 19,575,147 |
| 2025-08-14 | 2025-08-12 | 13.347 | 1,426,297 | +4,866 | 0.92% | 19,036,845 |
| 2025-08-11 | 2025-08-07 | 12.474 | 1,421,431 | -280,296 | 0.92% | 17,730,473 |
| 2025-08-07 | 2025-08-05 | 12.361 | 1,701,727 | +6,327 | 1.10% | 21,034,460 |
| 2025-07-31 | 2025-07-29 | 12.145 | 1,695,400 | +1,459 | 1.09% | 20,590,434 |
| 2025-07-30 | 2025-07-28 | 12.433 | 1,693,941 | +1,460 | 1.09% | 21,060,055 |
| 2025-07-29 | 2025-07-25 | 12.638 | 1,692,481 | +4,867 | 1.09% | 21,389,703 |
| 2025-07-28 | 2025-07-24 | 12.576 | 1,687,614 | +7,299 | 1.09% | 21,224,154 |
| 2025-07-25 | 2025-07-23 | 12.741 | 1,680,315 | -9,733 | 1.08% | 21,408,599 |
| 2025-07-24 | 2025-07-22 | 13.953 | 1,690,048 | +4,867 | 1.09% | 23,581,676 |
| 2025-07-22 | 2025-07-18 | 14.899 | 1,685,181 | -9,733 | 1.09% | 25,106,745 |
| 2025-07-21 | 2025-07-17 | 14.960 | 1,694,914 | +11,193 | 1.09% | 25,356,242 |
| 2025-07-04 | 2025-07-02 | 13.357 | 1,683,721 | -9,733 | 1.07% | 22,489,994 |
| 2025-06-16 | 2025-06-12 | 12.700 | 1,693,454 | +4,380 | 1.08% | 21,506,400 |
| 2025-06-12 | 2025-06-10 | 12.618 | 1,689,074 | -4,867 | 1.07% | 21,311,936 |
| 2025-06-11 | 2025-06-09 | 12.741 | 1,693,941 | -4,866 | 1.08% | 21,582,205 |
| 2025-06-05 | 2025-06-03 | 12.802 | 1,698,807 | +1,460 | 1.08% | 21,748,932 |
| 2025-05-28 | 2025-05-26 | 13.460 | 1,697,347 | +9,733 | 1.08% | 22,846,400 |
| 2025-05-27 | 2025-05-23 | 14.344 | 1,687,614 | -40,877 | 1.07% | 24,206,633 |
| 2025-05-14 | 2025-05-12 | 12.844 | 1,728,491 | -1,946 | 1.10% | 22,200,001 |
| 2025-05-12 | 2025-05-08 | 11.878 | 1,730,437 | -4,867 | 1.10% | 20,553,675 |
| 2025-04-29 | 2025-04-25 | 11.649 | 1,735,304 | +79,194 | 1.10% | 20,214,591 |
| 2025-04-25 | 2025-04-23 | 11.886 | 1,656,110 | +6,502 | 1.10% | 19,684,318 |
| 2025-04-24 | 2025-04-22 | 10.562 | 1,649,608 | +12,075 | 1.10% | 17,422,557 |
| 2025-04-23 | 2025-04-17 | 10.454 | 1,637,533 | +3,715 | 1.09% | 17,118,725 |
| 2025-04-11 | 2025-04-09 | 9.980 | 1,633,818 | -9,288 | 1.08% | 16,305,928 |
| 2025-04-09 | 2025-04-07 | 9.679 | 1,643,106 | +464 | 1.09% | 15,903,305 |
| 2025-04-08 | 2025-04-03 | 12.381 | 1,642,642 | +4,644 | 1.09% | 20,337,749 |
| 2025-04-07 | 2025-04-02 | 12.855 | 1,637,998 | -464 | 1.09% | 21,056,191 |
| 2025-04-02 | 2025-03-31 | 13.113 | 1,638,462 | +464 | 1.09% | 21,485,516 |
| 2025-03-27 | 2025-03-25 | 12.812 | 1,637,998 | -6,966 | 1.09% | 20,985,651 |
| 2025-03-26 | 2025-03-24 | 13.522 | 1,644,964 | -46,442 | 1.09% | 22,243,758 |
| 2025-03-24 | 2025-03-20 | 13.135 | 1,691,406 | -8,824 | 1.12% | 22,216,202 |
| 2025-03-19 | 2025-03-17 | 12.166 | 1,700,230 | -5,387 | 1.13% | 20,684,653 |
| 2025-03-06 | 2025-03-04 | 9.948 | 1,705,617 | -9,288 | 1.13% | 16,967,412 |
| 2025-02-20 | 2025-02-18 | 10.099 | 1,714,905 | -1,394 | 1.14% | 17,318,291 |
| 2025-02-18 | 2025-02-14 | 9.883 | 1,716,299 | -46,906 | 1.14% | 16,962,808 |
| 2025-02-11 | 2025-02-07 | 10.120 | 1,763,205 | +465 | 1.17% | 17,844,023 |
| 2025-02-10 | 2025-02-06 | 10.066 | 1,762,740 | -1,393 | 1.17% | 17,744,428 |
| 2025-02-05 | 2025-02-03 | 10.077 | 1,764,133 | +928 | 1.17% | 17,777,443 |
| 2025-01-24 | 2025-01-22 | 10.615 | 1,763,205 | +465 | 1.17% | 18,717,242 |
| 2025-01-23 | 2025-01-21 | 10.648 | 1,762,740 | -8,453 | 1.17% | 18,769,239 |
| 2025-01-21 | 2025-01-17 | 9.420 | 1,771,193 | -18,576 | 1.18% | 16,685,378 |
| 2025-01-17 | 2025-01-15 | 9.119 | 1,789,769 | -28,330 | 1.19% | 16,320,840 |
| 2025-01-15 | 2025-01-13 | 9.205 | 1,818,099 | +465 | 1.21% | 16,735,773 |
| 2025-01-14 | 2025-01-10 | 9.582 | 1,817,634 | +17,648 | 1.21% | 17,416,407 |
| 2025-01-10 | 2025-01-08 | 9.883 | 1,799,986 | -1,394 | 1.19% | 17,789,917 |
| 2025-01-09 | 2025-01-07 | 10.206 | 1,801,380 | +929 | 1.20% | 18,385,515 |
| 2025-01-08 | 2025-01-06 | 9.679 | 1,800,451 | -8,359 | 1.19% | 17,426,217 |
| 2025-01-06 | 2025-01-02 | 9.711 | 1,808,810 | -38,547 | 1.20% | 17,565,544 |
| 2025-01-02 | 2024-12-27 | 9.140 | 1,847,357 | -18,577 | 1.23% | 16,885,761 |
| 2024-12-30 | 2024-12-24 | 8.570 | 1,865,934 | -29,722 | 1.24% | 15,990,847 |
| 2024-12-20 | 2024-12-18 | 7.687 | 1,895,656 | +929 | 1.26% | 14,572,024 |
| 2024-12-09 | 2024-12-05 | 6.933 | 1,894,727 | -1,394 | 1.26% | 13,136,953 |
| 2024-11-26 | 2024-11-22 | 7.472 | 1,896,121 | -3,251 | 1.26% | 14,167,318 |
| 2024-11-22 | 2024-11-20 | 7.170 | 1,899,372 | +37,154 | 1.26% | 13,619,036 |
| 2024-11-21 | 2024-11-19 | 7.450 | 1,862,218 | +1,393 | 1.24% | 13,873,906 |
| 2024-11-14 | 2024-11-12 | 6.223 | 1,860,825 | +4,644 | 1.23% | 11,579,652 |
| 2024-11-11 | 2024-11-07 | 5.598 | 1,856,181 | +27,865 | 1.23% | 10,391,681 |
| 2024-11-05 | 2024-11-01 | 5.921 | 1,828,316 | -46,442 | 1.21% | 10,826,201 |
| 2024-10-30 | 2024-10-28 | 6.191 | 1,874,758 | -4,644 | 1.24% | 11,605,803 |
| 2024-10-10 | 2024-10-08 | 5.825 | 1,879,402 | +13,933 | 1.25% | 10,946,596 |
| 2024-10-04 | 2024-10-02 | 5.771 | 1,865,469 | +9,288 | 1.24% | 10,765,023 |
| 2024-08-22 | 2024-08-20 | 5.834 | 1,856,181 | +78,297 | 1.23% | 10,828,457 |
| 2024-08-14 | 2024-08-12 | 4.698 | 1,777,884 | +88,965 | 1.23% | 8,353,310 |
| 2024-07-26 | 2024-07-24 | 4.564 | 1,688,919 | +18,238 | 1.17% | 7,707,504 |
| 2024-07-15 | 2024-07-11 | 4.665 | 1,670,681 | -2,135 | 1.16% | 7,793,284 |
| 2024-07-02 | 2024-06-27 | 4.215 | 1,672,816 | +17,793 | 1.16% | 7,051,124 |
| 2024-06-28 | 2024-06-26 | 4.181 | 1,655,023 | +22,241 | 1.15% | 6,920,315 |
| 2024-06-27 | 2024-06-25 | 4.372 | 1,632,782 | +13,345 | 1.13% | 7,139,317 |
| 2024-06-26 | 2024-06-24 | 4.305 | 1,619,437 | +16,014 | 1.12% | 6,971,749 |
| 2024-06-25 | 2024-06-21 | 4.305 | 1,603,423 | +133,448 | 1.11% | 6,902,808 |
| 2024-06-21 | 2024-06-19 | 3.709 | 1,469,975 | +177,931 | 1.02% | 5,452,589 |
| 2024-06-20 | 2024-06-18 | 3.462 | 1,292,044 | +88,965 | 0.90% | 4,473,082 |
| 2024-06-19 | 2024-06-17 | 3.485 | 1,203,079 | +177,931 | 0.83% | 4,192,130 |
| 2024-05-22 | 2024-05-20 | 3.102 | 1,025,148 | -8,897 | 0.71% | 3,180,347 |
| 2024-05-21 | 2024-05-17 | 2.967 | 1,034,045 | +8,452 | 0.72% | 3,068,473 |
| 2024-05-17 | 2024-05-14 | 3.548 | 1,025,593 | +104,524 | 0.71% | 3,639,310 |
| 2024-05-14 | 2024-05-10 | 3.548 | 921,069 | -218,420 | 0.70% | 3,268,407 |
| 2024-05-09 | 2024-05-07 | 3.462 | 1,139,489 | -32,239 | 0.87% | 3,944,503 |
| 2023-11-17 | 2023-11-15 | 2.469 | 1,171,728 | -2,015 | 0.85% | 2,893,063 |
| 2023-11-16 | 2023-11-14 | 2.444 | 1,173,743 | -2,821 | 0.85% | 2,868,912 |
| 2023-11-13 | 2023-11-09 | 2.531 | 1,176,564 | +4,836 | 0.85% | 2,977,993 |
| 2023-08-22 | 2023-08-18 | 3.877 | 1,171,728 | +159,407 | 0.81% | 4,543,357 |
| 2023-07-14 | 2023-07-12 | 3.360 | 1,012,321 | -13,927 | 0.81% | 3,401,891 |
| 2023-07-13 | 2023-07-11 | 3.188 | 1,026,248 | -7,659 | 0.82% | 3,271,837 |
| 2023-06-19 | 2023-06-15 | 2.628 | 1,033,907 | +3,481 | 0.83% | 2,717,183 |
| 2023-05-22 | 2023-05-18 | 3.203 | 1,030,426 | -139 | 0.83% | 3,299,955 |
| 2023-04-21 | 2023-04-19 | 3.605 | 1,030,565 | -13,927 | 0.83% | 3,714,800 |
| 2023-02-07 | 2023-02-03 | 3.734 | 1,044,492 | +6,964 | 0.84% | 3,900,002 |
| 2023-01-30 | 2023-01-26 | 3.447 | 1,037,528 | +6,963 | 0.83% | 3,575,999 |
| 2023-01-27 | 2023-01-20 | 3.404 | 1,030,565 | +6,963 | 0.83% | 3,507,600 |
| 2023-01-26 | 2023-01-19 | 3.633 | 1,023,602 | +154,585 | 0.82% | 3,719,101 |
| 2022-12-08 | 2022-12-06 | 3.088 | 869,017 | +11,141 | 0.70% | 2,683,200 |
| 2022-07-20 | 2022-07-18 | 4.308 | 857,876 | +6,964 | 0.69% | 3,696,001 |
| 2022-07-19 | 2022-07-15 | 4.308 | 850,912 | +6,963 | 0.68% | 3,665,998 |
| 2022-06-17 | 2022-06-15 | 3.375 | 843,949 | -836 | 0.68% | 2,848,199 |
| 2022-02-17 | 2022-02-15 | 4.337 | 844,785 | +13,927 | 0.68% | 3,663,865 |
| 2022-02-07 | 2022-01-31 | 4.983 | 830,858 | +13,926 | 0.67% | 4,140,403 |
| 2022-01-28 | 2022-01-26 | 4.998 | 816,932 | +18,453 | 0.66% | 4,082,738 |
| 2022-01-18 | 2022-01-14 | 4.868 | 798,479 | +12,882 | 0.64% | 3,887,313 |
| 2021-12-28 | 2021-12-22 | 4.021 | 785,597 | +13,927 | 0.63% | 3,158,960 |
| 2021-09-13 | 2021-09-09 | 4.955 | 771,670 | +6,963 | 0.62% | 3,823,288 |
| 2021-09-01 | 2021-08-30 | 4.955 | 764,707 | +348 | 0.61% | 3,788,790 |
| 2021-08-24 | 2021-08-20 | 5.285 | 764,359 | +6,963 | 0.61% | 4,039,537 |
| 2021-08-16 | 2021-08-12 | 5.529 | 757,396 | +109,324 | 0.61% | 4,187,647 |
| 2021-08-06 | 2021-08-04 | 5.687 | 648,072 | -6,963 | 0.52% | 3,685,571 |
| 2021-07-30 | 2021-07-28 | 5.759 | 655,035 | +8,704 | 0.53% | 3,772,204 |
| 2021-07-29 | 2021-07-27 | 6.218 | 646,331 | +348 | 0.52% | 4,019,104 |
| 2021-07-22 | 2021-07-20 | 6.247 | 645,983 | +13,926 | 0.52% | 4,035,494 |
| 2021-07-07 | 2021-07-05 | 6.865 | 632,057 | -2,089 | 0.51% | 4,338,808 |
| 2021-06-18 | 2021-06-16 | 6.994 | 634,146 | -696 | 0.51% | 4,435,112 |
| 2021-06-16 | 2021-06-11 | 6.822 | 634,842 | -27,853 | 0.51% | 4,330,575 |
| 2021-06-07 | 2021-06-03 | 6.520 | 662,695 | -3,482 | 0.53% | 4,320,718 |
| 2021-04-27 | 2021-04-23 | 6.032 | 666,177 | +69,633 | 0.54% | 4,018,142 |
| 2021-04-19 | 2021-04-15 | 5.960 | 596,544 | +3,482 | 0.48% | 3,555,305 |
| 2021-03-19 | 2021-03-17 | 6.879 | 593,062 | +17,408 | 0.48% | 4,079,641 |
| 2021-03-04 | 2021-03-02 | 7.109 | 575,654 | +20,890 | 0.46% | 4,092,164 |
| 2021-03-03 | 2021-03-01 | 7.109 | 554,764 | +33,423 | 0.45% | 3,943,663 |
| 2021-03-02 | 2021-02-26 | 6.577 | 521,341 | +13,927 | 0.42% | 3,429,049 |
| 2021-02-25 | 2021-02-23 | 7.137 | 507,414 | +49,787 | 0.41% | 3,621,639 |
| 2021-02-18 | 2021-02-16 | 7.166 | 457,627 | +41,780 | 0.37% | 3,279,431 |
| 2021-02-16 | 2021-02-09 | 7.324 | 415,847 | +52,921 | 0.33% | 3,045,721 |
| 2021-02-02 | 2021-01-29 | 6.147 | 362,926 | +13,927 | 0.29% | 2,230,736 |
| 2021-01-29 | 2021-01-27 | 6.549 | 348,999 | +6,963 | 0.28% | 2,285,469 |
| 2021-01-28 | 2021-01-26 | 6.764 | 342,036 | -50,832 | 0.27% | 2,313,551 |
| 2021-01-14 | 2021-01-12 | 5.816 | 392,868 | +9,749 | 0.32% | 2,285,010 |
| 2021-01-13 | 2021-01-11 | 5.788 | 383,119 | +30,638 | 0.31% | 2,217,303 |
| 2021-01-11 | 2021-01-07 | 6.879 | 352,481 | -24,372 | 0.28% | 2,424,697 |
| 2020-12-29 | 2020-12-24 | 6.118 | 376,853 | +27,854 | 0.30% | 2,305,515 |
| 2020-12-28 | 2020-12-22 | 5.888 | 348,999 | +20,889 | 0.28% | 2,054,917 |
| 2020-11-05 | 2020-11-03 | 4.797 | 328,110 | +6,964 | 0.26% | 1,573,810 |
| 2020-07-31 | 2020-07-29 | 4.739 | 321,146 | +27,853 | 0.26% | 1,521,958 |
| 2020-07-20 | 2020-07-16 | 4.280 | 293,293 | -6,963 | 0.24% | 1,255,175 |
| 2020-07-15 | 2020-07-13 | 4.739 | 300,256 | +6,963 | 0.24% | 1,422,958 |
| 2020-05-20 | 2020-05-18 | 5.271 | 293,293 | -1,741 | 0.24% | 1,545,803 |
| 2020-04-23 | 2020-04-21 | 5.026 | 295,034 | -836 | 0.24% | 1,482,950 |
| 2020-04-20 | 2020-04-16 | 5.716 | 295,870 | -13,926 | 0.24% | 1,691,104 |
| 2020-04-17 | 2020-04-15 | 5.816 | 309,796 | -10,445 | 0.25% | 1,801,844 |
| 2020-04-16 | 2020-04-14 | 5.744 | 320,241 | -8,704 | 0.26% | 1,839,599 |
| 2020-04-15 | 2020-04-09 | 5.529 | 328,945 | +27,853 | 0.26% | 1,818,739 |
| 2020-04-14 | 2020-04-08 | 4.351 | 301,092 | +6,963 | 0.24% | 1,310,172 |
| 2020-04-09 | 2020-04-07 | 3.705 | 294,129 | -2,785 | 0.24% | 1,089,793 |
| 2020-04-07 | 2020-04-03 | 3.691 | 296,914 | -16,712 | 0.24% | 1,095,848 |
| 2020-04-01 | 2020-03-30 | 3.131 | 313,626 | -20,890 | 0.25% | 981,872 |
| 2020-03-27 | 2020-03-25 | 2.226 | 334,516 | -7,938 | 0.27% | 744,620 |
| 2020-02-12 | 2020-02-10 | 3.102 | 342,454 | -348 | 0.28% | 1,062,288 |
| 2020-02-03 | 2020-01-30 | 2.599 | 342,802 | -6,963 | 0.28% | 891,063 |
| 2020-01-03 | 2019-12-31 | 4.581 | 349,765 | -6,964 | 0.28% | 1,602,335 |
| 2019-12-17 | 2019-12-13 | 4.524 | 356,729 | -1,392 | 0.29% | 1,613,746 |
| 2019-12-10 | 2019-12-06 | 4.509 | 358,121 | +6,963 | 0.29% | 1,614,901 |
| 2019-11-29 | 2019-11-27 | 4.782 | 351,158 | +4,178 | 0.28% | 1,679,319 |
| 2019-11-25 | 2019-11-21 | 5.271 | 346,980 | -3,134 | 0.28% | 1,828,761 |
| 2019-11-22 | 2019-11-20 | 5.630 | 350,114 | -2,089 | 0.28% | 1,970,978 |
| 2019-11-21 | 2019-11-19 | 5.788 | 352,203 | +6,964 | 0.28% | 2,038,377 |
| 2019-11-18 | 2019-11-14 | 6.089 | 345,239 | -2,786 | 0.28% | 2,102,190 |
| 2019-11-05 | 2019-11-01 | 5.457 | 348,025 | -696 | 0.28% | 1,899,242 |
| 2019-10-31 | 2019-10-29 | 5.586 | 348,721 | +1,393 | 0.28% | 1,948,113 |
| 2019-10-30 | 2019-10-28 | 6.003 | 347,328 | +7,311 | 0.28% | 2,084,983 |
| 2019-07-23 | 2019-07-19 | 8.229 | 340,017 | +56,612 | 0.33% | 2,797,961 |
| 2019-07-05 | 2019-07-03 | 8.143 | 283,405 | +348 | 0.27% | 2,307,687 |
| 2019-06-28 | 2019-06-26 | 12.044 | 283,057 | +51,191 | 0.27% | 3,409,213 |
| 2019-06-11 | 2019-06-06 | 10.764 | 231,866 | -10,552 | 0.27% | 2,495,910 |
| 2019-05-14 | 2019-05-09 | 12.710 | 242,418 | +285 | 0.29% | 3,081,246 |
| 2019-05-07 | 2019-05-03 | 13.447 | 242,133 | +11,408 | 0.29% | 3,255,913 |
| 2019-03-28 | 2019-03-26 | 12.447 | 230,725 | -571 | 0.27% | 2,871,947 |
| 2019-02-28 | 2019-02-26 | 10.379 | 231,296 | +5,419 | 0.27% | 2,400,564 |
| 2019-01-24 | 2019-01-22 | 9.730 | 225,877 | -855 | 0.26% | 2,197,801 |
| 2019-01-08 | 2019-01-04 | 11.378 | 226,732 | -571 | 0.26% | 2,579,770 |
| 2018-11-09 | 2018-11-07 | 13.692 | 227,303 | +1,141 | 0.24% | 3,112,287 |
| 2018-11-01 | 2018-10-30 | 14.201 | 226,162 | +1,711 | 0.24% | 3,211,649 |
| 2018-10-30 | 2018-10-26 | 13.640 | 224,451 | +5,704 | 0.24% | 3,061,432 |
| 2018-10-15 | 2018-10-11 | 14.323 | 218,747 | -285 | 0.23% | 3,133,196 |
| 2018-08-29 | 2018-08-27 | 14.429 | 219,032 | +1,141 | 0.23% | 3,160,318 |
| 2018-08-21 | 2018-08-17 | 15.270 | 217,891 | +1,140 | 0.23% | 3,327,215 |
| 2018-06-29 | 2018-06-27 | 15.112 | 216,751 | +1,141 | 0.23% | 3,275,607 |
| 2018-05-28 | 2018-05-24 | 15.989 | 215,610 | -3,422 | 0.23% | 3,447,364 |
| 2018-04-23 | 2018-04-19 | 16.199 | 219,032 | -1,426 | 0.23% | 3,548,158 |
| 2018-04-20 | 2018-04-18 | 17.168 | 220,458 | +855 | 0.24% | 3,784,888 |
| 2018-04-19 | 2018-04-17 | 16.860 | 219,603 | +7,238 | 0.23% | 3,702,529 |
| 2018-04-18 | 2018-04-16 | 17.096 | 212,365 | +551 | 0.23% | 3,630,545 |
| 2018-04-13 | 2018-04-11 | 17.368 | 211,814 | -275 | 0.23% | 3,678,726 |
| 2018-04-12 | 2018-04-10 | 17.132 | 212,089 | +275 | 0.23% | 3,633,517 |
| 2018-03-26 | 2018-03-22 | 16.099 | 211,814 | +1,655 | 0.23% | 3,409,925 |
| 2018-03-22 | 2018-03-20 | 16.933 | 210,159 | +5,516 | 0.23% | 3,558,542 |
| 2018-03-20 | 2018-03-16 | 16.751 | 204,643 | -31,717 | 0.23% | 3,428,042 |
| 2018-03-15 | 2018-03-13 | 17.132 | 236,360 | +1,655 | 0.26% | 4,049,329 |
| 2018-03-13 | 2018-03-09 | 16.570 | 234,705 | -1,379 | 0.26% | 3,889,070 |
| 2018-03-08 | 2018-03-06 | 16.624 | 236,084 | +1,655 | 0.26% | 3,924,760 |
| 2018-01-19 | 2018-01-17 | 17.295 | 234,429 | -11,032 | 0.26% | 4,054,497 |
| 2018-01-18 | 2018-01-16 | 17.223 | 245,461 | -5,516 | 0.27% | 4,227,497 |
| 2018-01-03 | 2017-12-29 | 16.498 | 250,977 | -1,103 | 0.28% | 4,140,498 |
| 2017-12-12 | 2017-12-08 | 15.736 | 252,080 | -5,516 | 0.28% | 3,966,755 |
| 2017-12-08 | 2017-12-06 | 15.754 | 257,596 | -2,758 | 0.28% | 4,058,225 |
| 2017-12-07 | 2017-12-05 | 14.884 | 260,354 | +1,654 | 0.29% | 3,875,115 |
| 2017-12-05 | 2017-12-01 | 15.645 | 258,700 | -45,782 | 0.29% | 4,047,478 |
| 2017-11-23 | 2017-11-21 | 16.171 | 304,482 | +47,437 | 0.34% | 4,923,838 |
| 2017-11-21 | 2017-11-17 | 15.500 | 257,045 | -5,516 | 0.28% | 3,984,304 |
| 2017-11-14 | 2017-11-10 | 15.863 | 262,561 | -1,930 | 0.29% | 4,165,005 |
| 2017-11-03 | 2017-11-01 | 16.371 | 264,491 | +1,103 | 0.29% | 4,329,880 |
| 2017-10-27 | 2017-10-25 | 16.334 | 263,388 | -11,032 | 0.29% | 4,302,273 |
| 2017-10-23 | 2017-10-19 | 16.334 | 274,420 | +3,310 | 0.30% | 4,482,474 |
| 2017-10-17 | 2017-10-13 | 16.371 | 271,110 | -11,032 | 0.30% | 4,438,237 |
| 2017-10-13 | 2017-10-11 | 16.498 | 282,142 | -9,929 | 0.31% | 4,654,643 |
| 2017-10-12 | 2017-10-10 | 16.316 | 292,071 | +11,032 | 0.32% | 4,765,497 |
| 2017-10-11 | 2017-10-09 | 16.334 | 281,039 | -35,854 | 0.31% | 4,590,591 |
| 2017-10-09 | 2017-10-04 | 16.914 | 316,893 | -29,511 | 0.35% | 5,360,083 |
| 2017-09-29 | 2017-09-27 | 16.914 | 346,404 | -38,611 | 0.38% | 5,859,247 |
| 2017-09-28 | 2017-09-26 | 17.041 | 385,015 | -3,862 | 0.43% | 6,561,192 |
| 2017-09-27 | 2017-09-25 | 16.914 | 388,877 | -73,362 | 0.43% | 6,577,656 |
| 2017-09-26 | 2017-09-22 | 17.803 | 462,239 | -29,787 | 0.51% | 8,229,156 |
| 2017-09-25 | 2017-09-21 | 17.495 | 492,026 | -2,757 | 0.54% | 8,607,809 |
| 2017-09-22 | 2017-09-20 | 17.730 | 494,783 | -36,406 | 0.55% | 8,772,651 |
| 2017-09-21 | 2017-09-19 | 17.513 | 531,189 | -24,822 | 0.59% | 9,302,581 |
| 2017-09-20 | 2017-09-18 | 17.930 | 556,011 | -87,704 | 0.61% | 9,969,122 |
| 2017-09-19 | 2017-09-15 | 18.111 | 643,715 | -9,929 | 0.71% | 11,658,330 |
| 2017-09-18 | 2017-09-14 | 18.202 | 653,644 | +46,886 | 0.72% | 11,897,405 |
| 2017-09-13 | 2017-09-11 | 16.588 | 606,758 | -8,274 | 0.67% | 10,065,001 |
| 2017-09-12 | 2017-09-08 | 16.860 | 615,032 | -5,516 | 0.68% | 10,369,502 |
| 2017-09-11 | 2017-09-07 | 16.498 | 620,548 | -83,291 | 0.69% | 10,237,502 |
| 2017-09-08 | 2017-09-06 | 16.498 | 703,839 | -11,032 | 0.78% | 11,611,597 |
| 2017-08-08 | 2017-08-04 | 17.186 | 714,871 | +101,218 | 0.79% | 12,286,078 |
| 2017-08-07 | 2017-08-03 | 18.667 | 613,653 | +1,103 | 0.68% | 11,455,124 |
| 2017-08-04 | 2017-08-02 | 18.537 | 612,550 | +36,179 | 0.68% | 11,354,970 |
| 2017-08-03 | 2017-08-01 | 18.890 | 576,371 | +16,707 | 0.65% | 10,887,517 |
| 2017-08-02 | 2017-07-31 | 19.446 | 559,664 | +13,742 | 0.63% | 10,883,476 |
| 2017-08-01 | 2017-07-28 | 19.446 | 545,922 | +23,712 | 0.62% | 10,616,243 |
| 2017-07-31 | 2017-07-27 | 19.855 | 522,210 | +23,982 | 0.59% | 10,368,309 |
| 2017-07-28 | 2017-07-26 | 19.669 | 498,228 | +150,897 | 0.56% | 9,799,704 |
| 2017-07-27 | 2017-07-25 | 19.558 | 347,331 | +2,155 | 0.39% | 6,793,024 |
| 2017-07-25 | 2017-07-21 | 19.929 | 345,176 | +64,670 | 0.39% | 6,878,977 |
| 2017-07-24 | 2017-07-20 | 19.446 | 280,506 | +29,102 | 0.32% | 5,454,845 |
| 2017-07-20 | 2017-07-18 | 18.816 | 251,404 | +10,778 | 0.28% | 4,730,305 |
| 2017-07-12 | 2017-07-10 | 19.929 | 240,626 | -144,160 | 0.27% | 4,795,411 |
| 2017-07-10 | 2017-07-06 | 18.778 | 384,786 | -38,532 | 0.43% | 7,225,680 |
| 2017-07-07 | 2017-07-05 | 18.185 | 423,318 | -1,078 | 0.48% | 7,697,891 |
| 2017-07-06 | 2017-07-04 | 17.962 | 424,396 | +4,311 | 0.48% | 7,622,994 |
| 2017-07-04 | 2017-06-30 | 18.203 | 420,085 | +36,107 | 0.47% | 7,646,895 |
| 2017-07-03 | 2017-06-29 | 18.185 | 383,978 | +94,311 | 0.43% | 6,982,507 |
| 2017-06-26 | 2017-06-22 | 18.352 | 289,667 | -1,617 | 0.33% | 5,315,869 |
| 2017-06-23 | 2017-06-21 | 18.890 | 291,284 | +5,389 | 0.33% | 5,502,289 |
| 2017-06-20 | 2017-06-16 | 18.741 | 285,895 | +1,078 | 0.32% | 5,358,052 |
| 2017-06-19 | 2017-06-15 | 19.112 | 284,817 | -16,168 | 0.32% | 5,443,548 |
| 2017-06-16 | 2017-06-14 | 18.853 | 300,985 | +16,168 | 0.34% | 5,674,368 |
| 2017-06-15 | 2017-06-13 | 18.203 | 284,817 | -27,485 | 0.32% | 5,184,584 |
| 2017-06-08 | 2017-06-06 | 17.776 | 312,302 | -10,778 | 0.35% | 5,551,614 |
| 2017-06-05 | 2017-06-01 | 18.259 | 323,080 | -67,634 | 0.37% | 5,899,078 |
| 2017-06-02 | 2017-05-31 | 18.741 | 390,714 | -162,753 | 0.44% | 7,322,499 |
| 2017-05-29 | 2017-05-25 | 19.372 | 553,467 | +1,078 | 0.63% | 10,721,886 |
| 2017-05-18 | 2017-05-16 | 20.374 | 552,389 | -2,156 | 0.62% | 11,254,503 |
| 2017-05-17 | 2017-05-15 | 20.411 | 554,545 | -2,155 | 0.63% | 11,319,010 |
| 2017-05-11 | 2017-05-09 | 20.263 | 556,700 | -1,347 | 0.63% | 11,280,356 |
| 2017-05-10 | 2017-05-08 | 20.411 | 558,047 | -5,390 | 0.63% | 11,390,490 |
| 2017-05-09 | 2017-05-05 | 20.968 | 563,437 | +5,390 | 0.64% | 11,814,158 |
| 2017-05-05 | 2017-05-02 | 20.931 | 558,047 | -809 | 0.63% | 11,680,430 |
| 2017-04-26 | 2017-04-24 | 20.226 | 558,856 | -2,694 | 0.63% | 11,303,303 |
| 2017-04-21 | 2017-04-19 | 21.302 | 561,550 | +157,902 | 0.63% | 11,962,151 |
| 2017-04-20 | 2017-04-18 | 21.636 | 403,648 | -14,820 | 0.46% | 8,733,339 |
| 2017-04-18 | 2017-04-12 | 22.007 | 418,468 | -74,101 | 0.47% | 9,209,285 |
| 2017-04-13 | 2017-04-11 | 22.267 | 492,569 | -31,796 | 0.56% | 10,967,996 |
| 2017-04-12 | 2017-04-10 | 22.861 | 524,365 | -4,312 | 0.59% | 11,987,355 |
| 2017-04-10 | 2017-04-06 | 23.158 | 528,677 | -122,064 | 0.60% | 12,242,890 |
| 2017-04-07 | 2017-04-05 | 23.826 | 650,741 | -164,369 | 0.74% | 15,504,300 |
| 2017-04-06 | 2017-04-03 | 20.968 | 815,110 | -2,695 | 0.92% | 17,091,242 |
| 2017-04-05 | 2017-03-31 | 21.488 | 817,805 | -7,545 | 0.92% | 17,572,651 |
| 2017-04-03 | 2017-03-30 | 19.818 | 825,350 | +7,545 | 0.93% | 16,356,424 |
| 2017-03-31 | 2017-03-29 | 20.448 | 817,805 | +63,053 | 0.92% | 16,722,851 |
| 2017-03-22 | 2017-03-20 | 22.638 | 754,752 | +34,221 | 0.85% | 17,086,105 |
| 2017-03-21 | 2017-03-17 | 17.127 | 720,531 | +13,473 | 0.81% | 12,340,516 |
| 2017-03-20 | 2017-03-16 | 17.053 | 707,058 | -1,347 | 0.80% | 12,057,285 |
| 2017-03-16 | 2017-03-14 | 16.979 | 708,405 | +18,862 | 0.80% | 12,027,675 |
| 2017-03-15 | 2017-03-13 | 17.146 | 689,543 | +21,557 | 0.78% | 11,822,581 |
| 2017-03-14 | 2017-03-10 | 16.292 | 667,986 | -22,635 | 0.76% | 10,882,805 |
| 2017-03-10 | 2017-03-08 | 15.494 | 690,621 | -19,940 | 0.78% | 10,700,528 |
| 2017-03-09 | 2017-03-07 | 15.401 | 710,561 | -21,556 | 0.80% | 10,943,555 |
| 2017-03-07 | 2017-03-03 | 15.216 | 732,117 | -539 | 0.83% | 11,139,695 |
| 2017-03-06 | 2017-03-02 | 15.309 | 732,656 | -63,053 | 0.83% | 11,215,871 |
| 2017-02-28 | 2017-02-24 | 15.049 | 795,709 | +539 | 0.90% | 11,974,409 |
| 2017-02-27 | 2017-02-23 | 14.863 | 795,170 | +4,850 | 0.90% | 11,818,748 |
| 2017-02-24 | 2017-02-22 | 15.049 | 790,320 | +5,389 | 0.89% | 11,893,311 |
| 2017-02-23 | 2017-02-21 | 14.919 | 784,931 | +2,425 | 0.89% | 11,710,259 |
| 2017-02-22 | 2017-02-20 | 15.197 | 782,506 | -21,557 | 0.88% | 11,891,881 |
| 2017-02-21 | 2017-02-17 | 15.550 | 804,063 | +11,587 | 0.91% | 12,502,966 |
| 2017-02-20 | 2017-02-16 | 15.383 | 792,476 | +10,778 | 0.90% | 12,190,446 |
| 2017-02-17 | 2017-02-15 | 15.420 | 781,698 | +26,946 | 0.88% | 12,053,661 |
| 2017-02-15 | 2017-02-13 | 15.513 | 754,752 | +17,784 | 0.85% | 11,708,183 |
| 2017-02-08 | 2017-02-06 | 15.401 | 736,968 | +2,695 | 0.83% | 11,350,257 |
| 2017-01-13 | 2017-01-11 | 15.438 | 734,273 | +9,431 | 0.83% | 11,336,000 |
| 2017-01-10 | 2017-01-06 | 15.587 | 724,842 | +539 | 0.82% | 11,298,001 |
| 2017-01-09 | 2017-01-05 | 15.680 | 724,303 | +21,557 | 0.82% | 11,356,799 |
| 2017-01-04 | 2016-12-30 | 16.478 | 702,746 | +32,065 | 0.79% | 11,579,513 |
| 2016-12-30 | 2016-12-28 | 16.292 | 670,681 | +27,754 | 0.76% | 10,926,712 |
| 2016-12-29 | 2016-12-23 | 15.958 | 642,927 | +7,276 | 0.73% | 10,259,804 |
| 2016-12-28 | 2016-12-22 | 15.568 | 635,651 | -3,773 | 0.72% | 9,895,999 |
| 2016-12-23 | 2016-12-21 | 15.568 | 639,424 | +7,006 | 0.72% | 9,954,739 |
| 2016-12-22 | 2016-12-20 | 15.364 | 632,418 | +6,198 | 0.71% | 9,716,582 |
| 2016-12-19 | 2016-12-15 | 15.309 | 626,220 | +32,335 | 0.71% | 9,586,495 |
| 2016-12-15 | 2016-12-13 | 15.624 | 593,885 | +51,736 | 0.67% | 9,278,834 |
| 2016-12-14 | 2016-12-12 | 15.309 | 542,149 | +78,142 | 0.61% | 8,299,493 |
| 2016-12-13 | 2016-12-09 | 15.179 | 464,007 | +47,694 | 0.52% | 7,042,986 |
| 2016-12-09 | 2016-12-07 | 14.882 | 416,313 | -1,347 | 0.47% | 6,195,456 |
| 2016-12-02 | 2016-11-30 | 15.476 | 417,660 | +12,934 | 0.47% | 6,463,502 |
| 2016-11-30 | 2016-11-28 | 14.845 | 404,726 | +5,389 | 0.46% | 6,008,002 |
| 2016-11-18 | 2016-11-16 | 15.476 | 399,337 | -1,078 | 0.45% | 6,179,944 |
| 2016-11-11 | 2016-11-09 | 14.362 | 400,415 | -32,335 | 0.45% | 5,750,826 |
| 2016-11-09 | 2016-11-07 | 14.436 | 432,750 | +1,078 | 0.49% | 6,247,347 |
| 2016-11-08 | 2016-11-04 | 14.399 | 431,672 | -16,167 | 0.49% | 6,215,765 |
| 2016-11-07 | 2016-11-03 | 15.123 | 447,839 | -48,503 | 0.51% | 6,772,648 |
| 2016-11-04 | 2016-11-02 | 14.696 | 496,342 | -58,203 | 0.56% | 7,294,326 |
| 2016-11-03 | 2016-11-01 | 15.383 | 554,545 | -44,191 | 0.63% | 8,530,418 |
| 2016-11-02 | 2016-10-31 | 15.271 | 598,736 | -87,573 | 0.68% | 9,143,536 |
| 2016-10-26 | 2016-10-24 | 15.624 | 686,309 | -25,868 | 0.78% | 10,722,863 |
| 2016-10-19 | 2016-10-17 | 16.292 | 712,177 | +1,077 | 0.81% | 11,602,763 |
| 2016-10-13 | 2016-10-11 | 16.607 | 711,100 | +2,964 | 0.80% | 11,809,532 |
| 2016-10-03 | 2016-09-29 | 17.034 | 708,136 | +2,695 | 0.80% | 12,062,528 |
| 2016-09-27 | 2016-09-23 | 16.700 | 705,441 | -49,041 | 0.80% | 11,781,000 |
| 2016-09-26 | 2016-09-22 | 16.552 | 754,482 | -5,389 | 0.85% | 12,487,995 |
| 2016-09-22 | 2016-09-20 | 15.958 | 759,871 | +43,113 | 0.86% | 12,125,992 |
| 2016-09-13 | 2016-09-09 | 14.733 | 716,758 | +6,467 | 0.81% | 10,560,197 |
| 2016-09-12 | 2016-09-08 | 14.028 | 710,291 | +26,946 | 0.80% | 9,964,077 |
| 2016-08-31 | 2016-08-29 | 13.175 | 683,345 | +3,772 | 0.77% | 9,002,794 |
| 2016-08-30 | 2016-08-26 | 13.583 | 679,573 | +5,389 | 0.77% | 9,230,520 |
| 2016-08-29 | 2016-08-25 | 14.065 | 674,184 | -5,658 | 0.76% | 9,482,582 |
| 2016-08-26 | 2016-08-24 | 14.121 | 679,842 | -1,078 | 0.77% | 9,600,008 |
| 2016-08-11 | 2016-08-09 | 14.047 | 680,920 | -10,779 | 0.77% | 9,564,691 |
| 2016-08-08 | 2016-08-04 | 14.288 | 691,699 | -269 | 0.78% | 9,882,955 |
| 2016-07-20 | 2016-07-18 | 14.269 | 691,968 | +5,389 | 0.78% | 9,873,959 |
| 2016-07-18 | 2016-07-14 | 14.603 | 686,579 | +5,389 | 0.78% | 10,026,381 |
| 2016-07-14 | 2016-07-12 | 14.845 | 681,190 | -2,155 | 0.77% | 10,112,004 |
| 2016-07-11 | 2016-07-07 | 15.049 | 683,345 | -7,006 | 0.77% | 10,283,474 |
| 2016-07-05 | 2016-06-30 | 15.290 | 690,351 | -10,779 | 0.78% | 10,555,435 |
| 2016-06-29 | 2016-06-27 | 15.550 | 701,130 | +9,970 | 0.79% | 10,902,385 |
| 2016-06-28 | 2016-06-24 | 14.993 | 691,160 | +8,623 | 0.78% | 10,362,604 |
| 2016-06-24 | 2016-06-22 | 15.735 | 682,537 | +80,568 | 0.77% | 10,739,919 |
| 2016-06-16 | 2016-06-14 | 13.564 | 601,969 | +14,820 | 0.68% | 8,165,268 |
| 2016-06-15 | 2016-06-13 | 14.065 | 587,149 | -30,449 | 0.66% | 8,258,411 |
| 2016-06-02 | 2016-05-31 | 15.030 | 617,598 | +35,030 | 0.70% | 9,282,605 |
| 2016-05-19 | 2016-05-17 | 14.715 | 582,568 | +16,167 | 0.66% | 8,572,328 |
| 2016-05-10 | 2016-05-06 | 15.772 | 566,401 | +88,652 | 0.64% | 8,933,505 |
| 2016-05-09 | 2016-05-05 | 16.979 | 477,749 | +269 | 0.54% | 8,111,475 |
| 2016-05-05 | 2016-05-03 | 17.257 | 477,480 | +39,341 | 0.54% | 8,239,808 |
| 2016-04-29 | 2016-04-27 | 16.849 | 438,139 | -1,077 | 0.50% | 7,382,046 |
| 2016-04-28 | 2016-04-26 | 16.960 | 439,216 | +538 | 0.50% | 7,449,092 |
| 2016-04-25 | 2016-04-21 | 16.979 | 438,678 | +10,779 | 0.50% | 7,448,107 |
| 2016-04-22 | 2016-04-20 | 17.053 | 427,899 | +2,694 | 0.48% | 7,296,855 |
| 2016-04-21 | 2016-04-19 | 17.071 | 425,205 | -3,233 | 0.48% | 7,258,805 |
| 2016-04-20 | 2016-04-18 | 15.977 | 428,438 | -2,156 | 0.48% | 6,844,947 |
| 2016-04-19 | 2016-04-15 | 15.772 | 430,594 | -2,425 | 0.49% | 6,791,502 |
| 2016-04-18 | 2016-04-14 | 15.735 | 433,019 | +4,850 | 0.49% | 6,813,681 |
| 2016-04-15 | 2016-04-13 | 15.772 | 428,169 | +10,779 | 0.48% | 6,753,254 |
| 2016-04-13 | 2016-04-11 | 15.179 | 417,390 | +4,850 | 0.47% | 6,335,404 |
| 2016-03-31 | 2016-03-29 | 13.527 | 412,540 | +3,233 | 0.47% | 5,580,493 |
| 2016-03-29 | 2016-03-23 | 14.752 | 409,307 | +1,078 | 0.46% | 6,038,030 |
| 2016-03-24 | 2016-03-22 | 15.216 | 408,229 | -1,347 | 0.46% | 6,211,503 |
| 2016-03-23 | 2016-03-21 | 15.401 | 409,576 | +808 | 0.46% | 6,307,998 |
| 2016-03-22 | 2016-03-18 | 15.772 | 408,768 | -7,545 | 0.46% | 6,447,254 |
| 2016-03-21 | 2016-03-17 | 14.808 | 416,313 | -538 | 0.47% | 6,164,556 |
| 2016-03-18 | 2016-03-16 | 12.469 | 416,851 | -1,887 | 0.47% | 5,197,914 |
| 2016-03-07 | 2016-03-03 | 12.618 | 418,738 | +5,389 | 0.47% | 5,283,604 |
| 2016-03-02 | 2016-02-29 | 12.321 | 413,349 | -1,077 | 0.47% | 5,092,886 |
| 2016-03-01 | 2016-02-26 | 12.729 | 414,426 | +5,389 | 0.47% | 5,275,335 |
| 2016-02-29 | 2016-02-25 | 12.469 | 409,037 | +539 | 0.46% | 5,100,477 |
| 2016-02-24 | 2016-02-22 | 13.768 | 408,498 | -1,078 | 0.46% | 5,624,356 |
| 2016-02-23 | 2016-02-19 | 13.601 | 409,576 | +2,156 | 0.46% | 5,570,798 |
| 2016-02-18 | 2016-02-16 | 12.896 | 407,420 | -1,078 | 0.46% | 5,254,194 |
| 2016-02-16 | 2016-02-12 | 12.247 | 408,498 | +3,233 | 0.46% | 5,002,796 |
| 2016-02-15 | 2016-02-11 | 12.618 | 405,265 | -5,389 | 0.46% | 5,113,603 |
| 2016-02-12 | 2016-02-05 | 13.230 | 410,654 | -2,695 | 0.46% | 5,433,061 |
| 2016-02-11 | 2016-02-04 | 13.175 | 413,349 | +1,887 | 0.47% | 5,445,706 |
| 2016-02-04 | 2016-02-02 | 13.063 | 411,462 | +5,389 | 0.47% | 5,375,036 |
| 2016-02-03 | 2016-02-01 | 12.803 | 406,073 | +539 | 0.46% | 5,199,148 |
| 2016-01-26 | 2016-01-22 | 13.583 | 405,534 | +5,389 | 0.46% | 5,508,297 |
| 2016-01-25 | 2016-01-21 | 12.989 | 400,145 | -8,623 | 0.45% | 5,197,499 |
| 2016-01-22 | 2016-01-20 | 14.919 | 408,768 | -17,245 | 0.46% | 6,098,344 |
| 2016-01-19 | 2016-01-15 | 15.234 | 426,013 | -184,309 | 0.48% | 6,490,004 |
| 2016-01-14 | 2016-01-12 | 16.849 | 610,322 | +539 | 0.69% | 10,283,095 |
| 2016-01-12 | 2016-01-08 | 17.795 | 609,783 | -12,934 | 0.69% | 10,851,078 |
| 2016-01-11 | 2016-01-07 | 17.628 | 622,717 | -270 | 0.70% | 10,977,243 |
| 2016-01-08 | 2016-01-06 | 18.853 | 622,987 | +5,389 | 0.70% | 11,744,963 |
| 2015-12-30 | 2015-12-28 | 19.632 | 617,598 | -2,694 | 0.70% | 12,124,686 |
| 2015-12-22 | 2015-12-18 | 20.411 | 620,292 | +32,335 | 0.84% | 12,660,995 |
| 2015-12-21 | 2015-12-17 | 20.040 | 587,957 | +194,009 | 0.80% | 11,782,794 |
| 2015-12-16 | 2015-12-14 | 18.890 | 393,948 | -21,556 | 0.53% | 7,441,588 |
| 2015-12-15 | 2015-12-11 | 18.927 | 415,504 | +1,078 | 0.56% | 7,864,196 |
| 2015-12-14 | 2015-12-10 | 18.704 | 414,426 | +8,353 | 0.56% | 7,751,513 |
| 2015-12-11 | 2015-12-09 | 20.745 | 406,073 | +2,694 | 0.55% | 8,424,127 |
| 2015-12-09 | 2015-12-07 | 22.304 | 403,379 | +22,096 | 0.55% | 8,996,979 |
| 2015-12-02 | 2015-11-30 | 22.415 | 381,283 | +10,778 | 0.52% | 8,546,599 |
| 2015-12-01 | 2015-11-27 | 22.081 | 370,505 | +5,928 | 0.50% | 8,181,256 |
| 2015-11-19 | 2015-11-17 | 23.566 | 364,577 | +1,617 | 0.49% | 8,591,558 |
| 2015-11-18 | 2015-11-16 | 23.417 | 362,960 | -3,233 | 0.49% | 8,499,573 |
| 2015-11-17 | 2015-11-13 | 23.900 | 366,193 | +2,155 | 0.50% | 8,751,951 |
| 2015-11-13 | 2015-11-11 | 24.197 | 364,038 | +2,695 | 0.49% | 8,808,527 |
| 2015-11-12 | 2015-11-10 | 24.345 | 361,343 | +9,431 | 0.49% | 8,796,956 |
| 2015-11-11 | 2015-11-09 | 25.050 | 351,912 | -6,467 | 0.48% | 8,815,497 |
| 2015-11-09 | 2015-11-05 | 23.083 | 358,379 | +2,156 | 0.49% | 8,272,598 |
| 2015-11-06 | 2015-11-04 | 23.009 | 356,223 | +11,856 | 0.48% | 8,196,390 |
| 2015-11-05 | 2015-11-03 | 21.413 | 344,367 | -2,695 | 0.47% | 7,374,054 |
| 2015-10-30 | 2015-10-28 | 21.079 | 347,062 | +2,695 | 0.47% | 7,315,843 |
| 2015-10-29 | 2015-10-27 | 20.968 | 344,367 | +539 | 0.47% | 7,220,694 |
| 2015-10-28 | 2015-10-26 | 22.118 | 343,828 | +2,964 | 0.47% | 7,604,952 |
| 2015-10-27 | 2015-10-23 | 22.527 | 340,864 | +2,694 | 0.46% | 7,678,542 |
| 2015-10-26 | 2015-10-22 | 22.415 | 338,170 | +2,156 | 0.46% | 7,580,205 |
| 2015-10-20 | 2015-10-16 | 20.820 | 336,014 | -8,084 | 0.46% | 6,995,668 |
| 2015-10-15 | 2015-10-13 | 20.671 | 344,098 | -10,778 | 0.47% | 7,112,893 |
| 2015-10-14 | 2015-10-12 | 20.745 | 354,876 | -3,234 | 0.48% | 7,362,027 |
| 2015-09-29 | 2015-09-24 | 18.407 | 358,110 | +5,390 | 0.49% | 6,591,846 |
| 2015-09-25 | 2015-09-23 | 18.463 | 352,720 | -539 | 0.48% | 6,512,266 |
| 2015-09-22 | 2015-09-18 | 19.224 | 353,259 | -5,390 | 0.48% | 6,790,972 |
| 2015-09-21 | 2015-09-17 | 17.480 | 358,649 | +2,964 | 0.49% | 6,269,018 |
| 2015-09-16 | 2015-09-14 | 17.609 | 355,685 | -4,580 | 0.48% | 6,263,408 |
| 2015-09-15 | 2015-09-11 | 18.890 | 360,265 | +539 | 0.49% | 6,805,324 |
| 2015-09-14 | 2015-09-10 | 19.150 | 359,726 | -16,168 | 0.49% | 6,888,592 |
| 2015-09-11 | 2015-09-09 | 20.226 | 375,894 | -12,395 | 0.51% | 7,602,753 |
| 2015-09-09 | 2015-09-07 | 17.034 | 388,289 | +539 | 0.53% | 6,614,191 |
| 2015-09-08 | 2015-09-04 | 16.979 | 387,750 | -4,311 | 0.53% | 6,583,425 |
| 2015-09-07 | 2015-09-02 | 17.016 | 392,061 | -2,156 | 0.53% | 6,671,169 |
| 2015-09-04 | 2015-09-01 | 17.999 | 394,217 | -3,772 | 0.53% | 7,095,550 |
| 2015-09-02 | 2015-08-31 | 16.793 | 397,989 | -2,695 | 0.54% | 6,683,418 |
| 2015-09-01 | 2015-08-28 | 16.459 | 400,684 | +11,856 | 0.54% | 6,594,845 |
| 2015-08-31 | 2015-08-27 | 17.220 | 388,828 | -6,736 | 0.53% | 6,695,522 |
| 2015-08-28 | 2015-08-26 | 15.012 | 395,564 | +2,694 | 0.54% | 5,938,055 |
| 2015-08-27 | 2015-08-25 | 15.216 | 392,870 | -5,928 | 0.53% | 5,977,804 |
| 2015-08-26 | 2015-08-24 | 14.659 | 398,798 | +180,268 | 0.54% | 5,846,003 |
| 2015-08-25 | 2015-08-21 | 18.185 | 218,530 | -17,785 | 0.30% | 3,973,892 |
| 2015-08-24 | 2015-08-20 | 19.929 | 236,315 | +1,348 | 0.32% | 4,709,497 |
| 2015-08-21 | 2015-08-19 | 22.007 | 234,967 | -5,120 | 0.32% | 5,170,952 |
| 2015-08-19 | 2015-08-17 | 23.677 | 240,087 | -270 | 0.33% | 5,684,579 |
| 2015-08-18 | 2015-08-14 | 23.826 | 240,357 | +2,156 | 0.33% | 5,726,652 |
| 2015-08-14 | 2015-08-12 | 23.974 | 238,201 | +539 | 0.32% | 5,710,644 |
| 2015-08-13 | 2015-08-11 | 24.865 | 237,662 | -5,389 | 0.32% | 5,909,402 |
| 2015-08-11 | 2015-08-07 | 25.050 | 243,051 | +4,850 | 0.33% | 6,088,498 |
| 2015-07-31 | 2015-07-29 | 25.830 | 238,201 | +25,329 | 0.32% | 6,152,644 |
| 2015-07-30 | 2015-07-28 | 25.533 | 212,872 | +28,024 | 0.29% | 5,435,205 |
| 2015-07-29 | 2015-07-27 | 24.382 | 184,848 | -11,856 | 0.25% | 4,507,016 |
| 2015-07-28 | 2015-07-24 | 28.019 | 196,704 | +4,311 | 0.27% | 5,511,491 |
| 2015-07-27 | 2015-07-23 | 28.056 | 192,393 | -2,425 | 0.26% | 5,397,840 |
| 2015-07-24 | 2015-07-22 | 27.834 | 194,818 | +8,084 | 0.26% | 5,422,497 |
| 2015-07-22 | 2015-07-20 | 29.021 | 186,734 | +7,275 | 0.25% | 5,419,249 |
| 2015-07-21 | 2015-07-17 | 28.279 | 179,459 | +1,078 | 0.24% | 5,074,920 |
| 2015-07-20 | 2015-07-16 | 26.720 | 178,381 | -1,617 | 0.24% | 4,766,395 |
| 2015-07-17 | 2015-07-15 | 26.572 | 179,998 | -130,418 | 0.24% | 4,782,882 |
| 2015-07-16 | 2015-07-14 | 29.689 | 310,416 | -5,389 | 0.42% | 9,216,012 |
| 2015-07-15 | 2015-07-13 | 30.506 | 315,805 | -5,389 | 0.43% | 9,633,848 |
| 2015-07-14 | 2015-07-10 | 30.023 | 321,194 | +20,479 | 0.44% | 9,643,283 |
| 2015-07-13 | 2015-07-09 | 27.834 | 300,715 | -32,605 | 0.41% | 8,369,997 |
| 2015-07-10 | 2015-07-08 | 15.977 | 333,320 | -44,460 | 0.45% | 5,325,293 |
| 2015-07-09 | 2015-07-07 | 20.114 | 377,780 | +33,413 | 0.51% | 7,598,838 |
| 2015-07-08 | 2015-07-06 | 28.316 | 344,367 | -15,090 | 0.47% | 9,751,132 |
| 2015-07-07 | 2015-07-03 | 33.400 | 359,457 | -2,156 | 0.49% | 12,006,002 |
| 2015-07-06 | 2015-07-02 | 37.854 | 361,613 | +2,156 | 0.49% | 13,688,415 |
| 2015-07-03 | 2015-06-30 | 39.338 | 359,457 | +6,467 | 0.49% | 14,140,402 |
| 2015-07-02 | 2015-06-29 | 40.730 | 352,990 | +1,078 | 0.48% | 14,377,252 |
| 2015-06-30 | 2015-06-26 | 47.317 | 351,912 | +15,628 | 0.48% | 16,651,495 |
| 2015-06-26 | 2015-06-24 | 50.750 | 336,284 | +5,929 | 0.46% | 17,066,423 |
| 2015-06-25 | 2015-06-23 | 51.863 | 330,355 | +55,238 | 0.45% | 17,133,325 |
| 2015-06-24 | 2015-06-22 | 49.637 | 275,117 | -1,616 | 0.37% | 13,655,895 |
| 2015-06-22 | 2015-06-18 | 50.193 | 276,733 | -7,276 | 0.38% | 13,890,158 |
| 2015-06-19 | 2015-06-17 | 51.956 | 284,009 | -1,616 | 0.39% | 14,756,015 |
| 2015-06-18 | 2015-06-16 | 47.503 | 285,625 | +3,772 | 0.39% | 13,567,978 |
| 2015-06-17 | 2015-06-15 | 46.204 | 281,853 | -269 | 0.38% | 13,022,698 |
| 2015-06-16 | 2015-06-12 | 50.379 | 282,122 | +3,772 | 0.38% | 14,213,000 |
| 2015-06-15 | 2015-06-11 | 49.358 | 278,350 | +7,006 | 0.38% | 13,738,896 |
| 2015-06-11 | 2015-06-09 | 46.204 | 271,344 | -104,280 | 0.37% | 12,537,142 |
| 2015-06-10 | 2015-06-08 | 51.121 | 375,624 | -13,204 | 0.51% | 19,202,329 |
| 2015-06-09 | 2015-06-05 | 55.667 | 388,828 | -8,623 | 0.53% | 21,645,008 |
| 2015-06-08 | 2015-06-04 | 55.667 | 397,451 | +1,617 | 0.54% | 22,125,027 |
| 2015-06-05 | 2015-06-03 | 57.430 | 395,834 | +6,467 | 0.54% | 22,732,788 |
| 2015-06-04 | 2015-06-02 | 59.007 | 389,367 | -1,886 | 0.53% | 22,975,513 |
| 2015-06-03 | 2015-06-01 | 60.121 | 391,253 | -74,370 | 0.53% | 23,522,401 |
| 2015-06-02 | 2015-05-29 | 59.286 | 465,623 | +4,580 | 0.63% | 27,604,777 |
| 2015-06-01 | 2015-05-28 | 53.070 | 461,043 | +8,893 | 0.63% | 24,467,321 |
| 2015-05-29 | 2015-05-27 | 49.451 | 452,150 | -1,617 | 0.61% | 22,359,326 |
| 2015-05-28 | 2015-05-26 | 49.729 | 453,767 | -19,671 | 0.62% | 22,565,589 |
| 2015-05-27 | 2015-05-22 | 43.699 | 473,438 | -38,802 | 0.64% | 20,688,690 |
| 2015-05-26 | 2015-05-21 | 42.678 | 512,240 | +1,348 | 0.69% | 21,861,517 |
| 2015-05-22 | 2015-05-20 | 44.348 | 510,892 | +4,042 | 0.69% | 22,657,186 |
| 2015-05-21 | 2015-05-19 | 42.585 | 506,850 | -16,437 | 0.69% | 21,584,456 |
| 2015-05-20 | 2015-05-18 | 42.864 | 523,287 | +539 | 0.71% | 22,430,083 |
| 2015-05-19 | 2015-05-15 | 43.328 | 522,748 | +7,544 | 0.71% | 22,649,480 |
| 2015-05-18 | 2015-05-14 | 44.348 | 515,204 | -1,077 | 0.70% | 22,848,416 |
| 2015-05-15 | 2015-05-13 | 44.256 | 516,281 | +87,304 | 0.70% | 22,848,279 |
| 2015-05-13 | 2015-05-11 | 43.235 | 428,977 | +539 | 0.58% | 18,546,796 |
| 2015-05-12 | 2015-05-08 | 38.967 | 428,438 | +5,928 | 0.58% | 16,694,993 |
| 2015-05-11 | 2015-05-07 | 38.596 | 422,510 | -50,928 | 0.57% | 16,307,196 |
| 2015-05-08 | 2015-05-06 | 40.823 | 473,438 | +52,814 | 0.64% | 19,327,014 |
| 2015-05-07 | 2015-05-05 | 42.771 | 420,624 | +4,581 | 0.57% | 17,990,529 |
| 2015-05-06 | 2015-05-04 | 42.957 | 416,043 | +28,562 | 0.56% | 17,871,795 |
| 2015-05-04 | 2015-04-29 | 44.998 | 387,481 | +31,258 | 0.53% | 17,435,769 |
| 2015-04-30 | 2015-04-28 | 47.039 | 356,223 | +92,154 | 0.48% | 16,756,329 |
| 2015-04-29 | 2015-04-27 | 45.183 | 264,069 | -539 | 0.36% | 11,931,508 |
| 2015-04-28 | 2015-04-24 | 42.771 | 264,608 | -9,161 | 0.36% | 11,317,561 |
| 2015-04-27 | 2015-04-23 | 41.843 | 273,769 | -36,647 | 0.37% | 11,455,387 |
| 2015-04-24 | 2015-04-22 | 43.513 | 310,416 | -46,885 | 0.42% | 13,507,218 |
| 2015-04-23 | 2015-04-21 | 36.740 | 357,301 | +29,640 | 0.48% | 13,127,390 |
| 2015-04-22 | 2015-04-20 | 33.772 | 327,661 | -223,111 | 0.44% | 11,065,603 |
| 2015-04-21 | 2015-04-17 | 32.324 | 550,772 | -1,078 | 0.75% | 17,803,237 |
| 2015-04-20 | 2015-04-16 | 30.060 | 551,850 | -19,670 | 0.75% | 16,588,802 |
| 2015-04-17 | 2015-04-15 | 30.543 | 571,520 | -16,168 | 0.78% | 17,455,819 |
| 2015-04-16 | 2015-04-14 | 25.904 | 587,688 | +244,937 | 0.80% | 15,223,384 |
| 2015-04-15 | 2015-04-13 | 25.904 | 342,751 | -170,566 | 0.46% | 8,878,572 |
| 2015-04-13 | 2015-04-09 | 27.129 | 513,317 | -2,695 | 0.70% | 13,925,538 |
| 2015-04-10 | 2015-04-08 | 26.869 | 516,012 | +2,695 | 0.70% | 13,864,599 |
| 2015-04-08 | 2015-04-01 | 25.793 | 513,317 | -8,623 | 0.70% | 13,239,739 |
| 2015-04-01 | 2015-03-30 | 24.753 | 521,940 | +31,796 | 0.71% | 12,919,788 |
| 2015-03-31 | 2015-03-27 | 25.681 | 490,144 | +13,742 | 0.66% | 12,587,479 |
| 2015-03-30 | 2015-03-26 | 25.570 | 476,402 | +270 | 0.65% | 12,181,528 |
| 2015-03-27 | 2015-03-25 | 25.607 | 476,132 | +2,155 | 0.65% | 12,192,294 |
| 2015-03-26 | 2015-03-24 | 26.535 | 473,977 | +7,006 | 0.64% | 12,576,861 |
| 2015-03-25 | 2015-03-23 | 27.091 | 466,971 | -58,472 | 0.63% | 12,650,909 |
| 2015-03-24 | 2015-03-20 | 28.131 | 525,443 | +5,389 | 0.71% | 14,780,999 |
| 2015-03-16 | 2015-03-12 | 26.461 | 520,054 | -6,467 | 0.71% | 13,760,903 |
| 2015-03-13 | 2015-03-11 | 26.795 | 526,521 | -5,389 | 0.71% | 14,107,883 |
| 2015-03-11 | 2015-03-09 | 27.611 | 531,910 | +3,772 | 0.72% | 14,686,559 |
| 2015-03-10 | 2015-03-06 | 27.797 | 528,138 | -1,616 | 0.72% | 14,680,410 |
| 2015-03-09 | 2015-03-05 | 27.425 | 529,754 | -17,246 | 0.72% | 14,528,730 |
| 2015-03-05 | 2015-03-03 | 25.384 | 547,000 | +4,581 | 0.74% | 13,885,208 |
| 2015-03-04 | 2015-03-02 | 24.679 | 542,419 | -2,156 | 0.74% | 13,386,452 |
| 2015-02-26 | 2015-02-24 | 24.494 | 544,575 | -269 | 0.74% | 13,338,611 |
| 2015-02-24 | 2015-02-18 | 24.679 | 544,844 | -269 | 0.74% | 13,446,299 |
| 2015-02-17 | 2015-02-13 | 24.308 | 545,113 | +538 | 0.74% | 13,250,638 |
| 2015-02-13 | 2015-02-11 | 25.384 | 544,575 | -269 | 0.74% | 13,823,651 |
| 2015-02-09 | 2015-02-05 | 24.679 | 544,844 | -5,389 | 0.74% | 13,446,299 |
| 2015-02-06 | 2015-02-04 | 24.419 | 550,233 | +808 | 0.75% | 13,436,355 |
| 2015-02-04 | 2015-02-02 | 25.867 | 549,425 | +539 | 0.75% | 14,211,835 |
| 2015-02-03 | 2015-01-30 | 26.535 | 548,886 | +5,928 | 0.74% | 14,564,553 |
| 2015-02-02 | 2015-01-29 | 25.904 | 542,958 | +2,695 | 0.74% | 14,064,705 |
| 2015-01-30 | 2015-01-28 | 24.976 | 540,263 | -64,131 | 0.73% | 13,493,644 |
| 2015-01-29 | 2015-01-27 | 27.463 | 604,394 | -22,365 | 0.82% | 16,598,193 |
| 2015-01-28 | 2015-01-26 | 25.236 | 626,759 | -14,012 | 0.85% | 15,816,794 |
| 2015-01-27 | 2015-01-23 | 24.382 | 640,771 | -4,042 | 0.87% | 15,623,458 |
| 2015-01-26 | 2015-01-22 | 25.941 | 644,813 | -6,467 | 0.87% | 16,727,072 |
| 2015-01-23 | 2015-01-21 | 25.421 | 651,280 | +41,497 | 0.88% | 16,556,452 |
| 2015-01-22 | 2015-01-20 | 23.380 | 609,783 | +2,694 | 0.83% | 14,256,891 |
| 2015-01-21 | 2015-01-19 | 22.564 | 607,089 | +12,395 | 0.82% | 13,698,244 |
| 2015-01-20 | 2015-01-16 | 23.380 | 594,694 | -2,155 | 0.81% | 13,904,106 |
| 2015-01-19 | 2015-01-15 | 23.603 | 596,849 | +6,736 | 0.81% | 14,087,390 |
| 2015-01-15 | 2015-01-13 | 21.450 | 590,113 | -2,695 | 0.80% | 12,658,201 |
| 2015-01-07 | 2015-01-05 | 19.521 | 592,808 | +5,390 | 0.80% | 11,572,009 |
| 2015-01-06 | 2015-01-02 | 20.077 | 587,418 | +5,658 | 0.80% | 11,793,792 |
| 2015-01-05 | 2014-12-31 | 18.519 | 581,760 | +3,773 | 0.79% | 10,773,414 |
| 2015-01-02 | 2014-12-29 | 16.218 | 577,987 | -19,132 | 0.78% | 9,373,644 |
| 2014-12-30 | 2014-12-24 | 16.218 | 597,119 | -87,304 | 0.81% | 9,683,922 |
| 2014-12-29 | 2014-12-22 | 16.515 | 684,423 | -70,059 | 0.93% | 11,302,996 |
| 2014-12-22 | 2014-12-18 | 17.164 | 754,482 | -5,928 | 1.02% | 12,949,994 |
| 2014-12-18 | 2014-12-16 | 17.442 | 760,410 | -28,293 | 1.03% | 13,263,393 |
| 2014-12-09 | 2014-12-05 | 17.739 | 788,703 | +808 | 1.07% | 13,991,051 |
| 2014-12-08 | 2014-12-04 | 17.535 | 787,895 | -48,503 | 1.07% | 13,815,898 |
| 2014-12-04 | 2014-12-02 | 17.814 | 836,398 | +24,252 | 1.13% | 14,899,208 |
| 2014-12-03 | 2014-12-01 | 17.962 | 812,146 | -4,312 | 1.10% | 14,587,754 |
| 2014-12-01 | 2014-11-27 | 19.187 | 816,458 | +4,312 | 1.11% | 15,665,106 |
| 2014-11-28 | 2014-11-26 | 19.446 | 812,146 | +6,467 | 1.10% | 15,793,353 |
| 2014-11-27 | 2014-11-25 | 18.927 | 805,679 | +12,934 | 1.09% | 15,248,993 |
| 2014-11-25 | 2014-11-21 | 17.776 | 792,745 | +34,221 | 1.08% | 14,092,174 |
| 2014-11-24 | 2014-11-20 | 17.647 | 758,524 | +188,351 | 1.03% | 13,385,321 |
| 2014-11-21 | 2014-11-19 | 17.999 | 570,173 | +180,267 | 0.77% | 10,262,599 |
| 2014-11-20 | 2014-11-18 | 16.830 | 389,906 | +136,346 | 0.53% | 6,562,150 |
| 2014-11-19 | 2014-11-17 | 16.533 | 253,560 | +5,389 | 0.34% | 4,192,156 |
| 2014-11-18 | 2014-11-14 | 15.587 | 248,171 | +2,156 | 0.34% | 3,868,203 |
| 2014-11-17 | 2014-11-13 | 15.030 | 246,015 | +22,095 | 0.33% | 3,697,648 |
| 2014-11-12 | 2014-11-10 | 13.063 | 223,920 | +26,946 | 0.30% | 2,925,126 |
| 2014-11-11 | 2014-11-07 | 12.451 | 196,974 | +66,017 | 0.27% | 2,452,508 |
| 2014-11-04 | 2014-10-31 | 12.432 | 130,957 | +19,401 | 0.18% | 1,628,105 |
| 2014-10-28 | 2014-10-24 | 12.692 | 111,556 | +10,779 | 0.15% | 1,415,885 |
| 2014-10-27 | 2014-10-23 | 12.766 | 100,777 | +5,658 | 0.14% | 1,286,556 |
| 2014-10-24 | 2014-10-22 | 12.915 | 95,119 | +19,671 | 0.13% | 1,228,444 |
| 2014-10-20 | 2014-10-16 | 12.729 | 75,448 | -36,647 | 0.10% | 960,397 |
| 2014-10-06 | 2014-09-30 | 12.989 | 112,095 | -3,772 | 0.15% | 1,456,006 |
| 2014-09-22 | 2014-09-18 | 13.564 | 115,867 | -269 | 0.16% | 1,571,651 |
| 2014-09-19 | 2014-09-17 | 13.805 | 116,136 | -7,545 | 0.16% | 1,603,315 |
| 2014-09-18 | 2014-09-16 | 13.397 | 123,681 | -4,850 | 0.17% | 1,656,987 |
| 2014-09-01 | 2014-08-28 | 13.175 | 128,531 | -539 | 0.17% | 1,693,344 |
| 2014-08-29 | 2014-08-27 | 12.711 | 129,070 | +11,047 | 0.18% | 1,640,570 |
| 2014-08-27 | 2014-08-25 | 11.245 | 118,023 | +3,773 | 0.16% | 1,327,145 |
| 2014-08-26 | 2014-08-22 | 10.540 | 114,250 | -270 | 0.15% | 1,204,158 |
| 2014-08-19 | 2014-08-15 | 10.632 | 114,520 | -2,155 | 0.16% | 1,217,629 |
| 2014-08-14 | 2014-08-12 | 11.152 | 116,675 | +19,940 | 0.16% | 1,301,162 |
| 2014-08-13 | 2014-08-11 | 9.463 | 96,735 | +37,454 | 0.13% | 915,446 |
| 2014-08-08 | 2014-08-06 | 12.674 | 59,281 | +8,623 | 0.08% | 751,303 |
| 2014-08-07 | 2014-08-05 | 12.247 | 50,658 | -1,078 | 0.34% | 620,399 |
| 2014-08-05 | 2014-08-01 | 12.729 | 51,736 | -808 | 0.35% | 658,561 |
| 2014-08-04 | 2014-07-31 | 12.395 | 52,544 | +539 | 0.36% | 651,296 |
| 2014-08-01 | 2014-07-30 | 12.711 | 52,005 | -14,821 | 0.35% | 661,020 |
| 2014-07-31 | 2014-07-29 | 11.987 | 66,826 | +10,240 | 0.45% | 801,045 |
| 2014-07-30 | 2014-07-28 | 12.915 | 56,586 | +6,467 | 0.38% | 730,798 |
| 2014-07-29 | 2014-07-25 | 13.230 | 50,119 | +1,617 | 0.34% | 663,088 |
| 2014-07-28 | 2014-07-24 | 15.216 | 48,502 | -6,198 | 0.33% | 737,993 |
| 2014-07-25 | 2014-07-23 | 15.902 | 54,700 | -24,251 | 0.37% | 869,855 |
| 2014-07-24 | 2014-07-22 | 16.144 | 78,951 | -1,886 | 0.54% | 1,274,547 |
| 2014-07-23 | 2014-07-21 | 16.440 | 80,837 | +18,323 | 0.55% | 1,328,994 |
| 2014-07-22 | 2014-07-18 | 16.032 | 62,514 | +8,083 | 0.42% | 1,002,236 |
| 2014-07-21 | 2014-07-17 | 16.867 | 54,431 | +1,078 | 0.37% | 918,098 |
| 2014-07-18 | 2014-07-16 | 17.387 | 53,353 | +7,815 | 0.36% | 927,636 |
| 2014-07-17 | 2014-07-15 | 16.329 | 45,538 | -3,773 | 0.31% | 743,594 |
| 2014-07-16 | 2014-07-14 | 17.424 | 49,311 | -2,425 | 0.33% | 859,188 |
| 2014-07-15 | 2014-07-11 | 15.865 | 51,736 | +20,748 | 0.35% | 820,801 |
| 2014-07-14 | 2014-07-10 | 14.845 | 30,988 | +27,485 | 0.21% | 460,005 |
| 2014-07-10 | 2014-07-08 | 12.544 | 3,503 | -10,778 | 0.02% | 43,941 |
| 2014-07-09 | 2014-07-07 | 12.803 | 14,281 | +10,778 | 0.10% | 182,847 |
| 2014-07-03 | 2014-06-30 | 9.278 | 3,503 | +1,078 | 0.02% | 32,500 |
| 2014-06-30 | 2014-06-26 | 216.175 | 2,425 | +1,724 | 0.02% | 524,224 |
| 2014-06-18 | 2014-06-16 | 222.205 | 701 | -107 | 0.02% | 155,766 |
| 2014-06-12 | 2014-06-10 | 209.216 | 808 | +107 | 0.03% | 169,047 |
| 2014-05-19 | 2014-05-15 | 177.579 | 701 | +216 | 0.02% | 124,483 |
| 2014-05-07 | 2014-05-02 | 226.844 | 485 | -108 | 0.02% | 110,019 |
| 2014-04-30 | 2014-04-28 | 215.711 | 593 | +108 | 0.02% | 127,917 |
| 2014-04-29 | 2014-04-25 | 237.050 | 485 | -377 | 0.02% | 114,969 |
| 2014-04-25 | 2014-04-23 | 231.947 | 862 | +539 | 0.03% | 199,938 |
| 2014-04-15 | 2014-04-11 | 222.205 | 323 | -54 | 0.01% | 71,772 |
| 2014-04-11 | 2014-04-09 | 238.906 | 377 | +54 | 0.01% | 90,067 |
| 2014-04-10 | 2014-04-08 | 241.689 | 323 | -54 | 0.01% | 78,066 |
| 2014-04-09 | 2014-04-07 | 232.875 | 377 | +54 | 0.01% | 87,794 |
| 2014-04-08 | 2014-04-04 | 225.453 | 323 | -270 | 0.01% | 72,821 |
| 2014-04-04 | 2014-04-02 | 190.197 | 593 | +270 | 0.02% | 112,787 |
| 2014-03-27 | 2014-03-25 | 213.391 | 323 | -108 | 0.01% | 68,925 |
| 2014-03-25 | 2014-03-21 | 221.741 | 431 | +108 | 0.01% | 95,571 |
| 2014-03-17 | 2014-03-13 | 263.028 | 323 | -216 | 0.01% | 84,958 |
| 2014-03-14 | 2014-03-12 | 284.367 | 539 | -1,617 | 0.02% | 153,274 |
| 2014-03-13 | 2014-03-11 | 312.201 | 2,156 | +485 | 0.07% | 673,105 |
| 2014-03-12 | 2014-03-10 | 279.264 | 1,671 | +108 | 0.06% | 466,651 |
| 2014-03-11 | 2014-03-07 | 285.759 | 1,563 | +323 | 0.05% | 446,641 |
| 2014-03-10 | 2014-03-06 | 285.759 | 1,240 | +647 | 0.04% | 354,341 |
| 2014-03-07 | 2014-03-05 | 302.459 | 593 | +54 | 0.02% | 179,358 |
| 2014-03-06 | 2014-03-04 | 313.593 | 539 | +216 | 0.02% | 169,026 |
| 2014-02-27 | 2014-02-25 | 203.186 | 323 | -3,018 | 0.01% | 65,629 |
| 2014-02-26 | 2014-02-24 | 197.619 | 3,341 | -108 | 0.11% | 660,245 |
| 2014-01-28 | 2014-01-24 | 144.735 | 3,449 | -108 | 0.12% | 499,191 |
| 2014-01-23 | 2014-01-21 | 131.560 | 3,557 | -162 | 0.12% | 467,960 |
| 2014-01-22 | 2014-01-20 | 115.046 | 3,719 | -323 | 0.13% | 427,855 |
| 2014-01-21 | 2014-01-17 | 102.057 | 4,042 | -54 | 0.14% | 412,513 |
| 2014-01-20 | 2014-01-16 | 97.047 | 4,096 | +431 | 0.14% | 397,503 |
| 2013-12-04 | 2013-12-02 | 77.006 | 3,665 | -539 | 0.12% | 282,229 |
| 2013-11-15 | 2013-11-13 | 69.491 | 4,204 | +539 | 0.14% | 292,142 |
| 2013-07-08 | 2013-07-04 | 79.326 | 3,665 | -161 | 0.12% | 290,729 |
| 2013-06-17 | 2013-06-13 | 84.429 | 3,826 | -108 | 0.13% | 323,024 |
| 2013-05-10 | 2013-05-08 | 86.284 | 3,934 | -216 | 0.13% | 339,443 |
| 2013-05-07 | 2013-05-03 | 88.140 | 4,150 | -215 | 0.14% | 365,781 |
| 2013-01-25 | 2013-01-23 | 82.388 | 4,365 | +323 | 0.15% | 359,622 |
| 2012-12-21 | 2012-12-19 | 102.057 | 4,042 | -108 | 0.14% | 412,513 |
| 2012-12-19 | 2012-12-17 | 104.840 | 4,150 | +108 | 0.14% | 435,086 |
| 2012-11-05 | 2012-11-01 | 107.438 | 4,042 | -431 | 0.14% | 434,264 |
| 2012-08-13 | 2012-08-09 | 173.496 | 4,473 | -323 | 0.15% | 776,050 |
| 2012-06-12 | 2012-06-08 | 225.758 | 4,796 | +469 | 0.16% | 1,082,735 |
| 2011-08-31 | 2011-08-29 | 197.474 | 4,327 | +195 | 0.16% | 854,469 |
| 2011-08-22 | 2011-08-18 | 204.673 | 4,132 | +291 | 0.16% | 845,711 |
| 2011-08-18 | 2011-08-16 | 226.272 | 3,841 | +292 | 0.14% | 869,111 |
| 2011-08-12 | 2011-08-10 | 226.272 | 3,549 | +292 | 0.13% | 803,040 |
| 2011-07-27 | 2011-07-25 | 244.785 | 3,257 | -389 | 0.12% | 797,266 |
| 2011-07-21 | 2011-07-19 | 248.385 | 3,646 | +340 | 0.14% | 905,612 |
| 2011-07-18 | 2011-07-14 | 250.956 | 3,306 | +49 | 0.12% | 829,662 |
| 2011-07-07 | 2011-07-05 | 249.928 | 3,257 | -97 | 0.12% | 814,015 |
| 2011-07-04 | 2011-06-29 | 246.842 | 3,354 | -146 | 0.13% | 827,909 |
| 2011-06-17 | 2011-06-15 | 257.642 | 3,500 | +48 | 0.13% | 901,746 |
| 2011-06-15 | 2011-06-13 | 257.127 | 3,452 | +49 | 0.13% | 887,604 |
| 2011-05-17 | 2011-05-13 | 278.726 | 3,403 | +972 | 0.13% | 948,505 |
| 2011-05-16 | 2011-05-12 | 293.639 | 2,431 | +535 | 0.09% | 713,838 |
| 2011-05-13 | 2011-05-11 | 294.154 | 1,896 | +49 | 0.07% | 557,715 |
| 2011-04-13 | 2011-04-11 | 341.465 | 1,847 | -195 | 0.07% | 630,686 |
| 2011-03-02 | 2011-02-28 | 340.951 | 2,042 | -18,376 | 0.08% | 696,222 |
| 2011-02-16 | 2011-02-14 | 3.888 | 20,418 | +18,376 | 0.77% | 79,380 |
| 2011-02-15 | 2011-02-11 | 3.949 | 2,042 | -202,137 | 0.08% | 8,065 |
| 2011-01-17 | 2011-01-13 | 4.711 | 204,179 | +19,446 | 0.08% | 961,800 |
| 2011-01-04 | 2010-12-31 | 4.155 | 184,733 | +9,722 | 0.07% | 767,599 |
| 2011-01-03 | 2010-12-29 | 4.073 | 175,011 | +14,585 | 0.07% | 712,802 |
| 2010-11-10 | 2010-11-08 | 3.086 | 160,426 | +29,168 | 0.06% | 494,999 |
| 2010-11-09 | 2010-11-05 | 3.137 | 131,258 | -48,614 | 0.05% | 411,750 |
| 2010-11-08 | 2010-11-04 | 3.127 | 179,872 | -19,446 | 0.07% | 562,400 |
| 2010-10-26 | 2010-10-22 | 2.345 | 199,318 | -48,614 | 0.07% | 467,401 |
| 2010-10-13 | 2010-10-11 | 2.314 | 247,932 | +38,892 | 0.09% | 573,751 |
| 2010-10-12 | 2010-10-08 | 2.252 | 209,040 | -19,446 | 0.08% | 470,849 |
| 2010-08-18 | 2010-08-16 | 2.530 | 228,486 | -24,307 | 0.09% | 578,100 |
| 2010-08-17 | 2010-08-13 | 2.468 | 252,793 | +24,307 | 0.10% | 624,000 |
| 2010-07-23 | 2010-07-21 | 2.304 | 228,486 | +48,614 | 0.09% | 526,400 |
| 2010-06-01 | 2010-05-28 | 1.687 | 179,872 | -97,228 | 0.07% | 303,400 |
| 2010-05-27 | 2010-05-25 | 1.532 | 277,100 | +48,614 | 0.10% | 424,650 |
| 2010-05-12 | 2010-05-10 | 1.748 | 228,486 | -97,228 | 0.09% | 399,500 |
| 2010-05-11 | 2010-05-07 | 1.790 | 325,714 | +97,228 | 0.12% | 582,900 |
| 2010-04-22 | 2010-04-20 | 1.889 | 228,486 | +4,504 | 0.09% | 431,505 |
| 2010-04-15 | 2010-04-13 | 1.920 | 223,982 | +9,531 | 0.09% | 430,049 |
| 2010-04-09 | 2010-04-07 | 1.763 | 214,451 | +9,531 | 0.08% | 378,000 |
| 2010-04-07 | 2010-03-31 | 2.109 | 204,920 | -95,312 | 0.08% | 432,150 |
| 2010-03-29 | 2010-03-25 | 1.616 | 300,232 | -95,311 | 0.12% | 485,101 |
| 2010-03-18 | 2010-03-16 | 1.416 | 395,543 | -38,125 | 0.15% | 560,250 |
| 2010-03-17 | 2010-03-15 | 1.301 | 433,668 | -38,124 | 0.17% | 564,200 |
| 2010-03-15 | 2010-03-11 | 1.238 | 471,792 | +33,359 | 0.18% | 584,099 |
| 2010-03-11 | 2010-03-09 | 1.364 | 438,433 | -28,594 | 0.17% | 597,999 |
| 2010-03-10 | 2010-03-08 | 1.364 | 467,027 | -95,311 | 0.18% | 637,000 |
| 2010-03-04 | 2010-03-02 | 1.196 | 562,338 | -81,015 | 0.22% | 672,599 |
| 2010-02-26 | 2010-02-24 | 1.028 | 643,353 | +81,015 | 0.25% | 661,500 |
| 2010-02-18 | 2010-02-12 | 0.892 | 562,338 | -90,547 | 0.22% | 501,500 |
| 2010-01-26 | 2010-01-22 | 0.808 | 652,885 | +19,063 | 0.25% | 527,450 |
| 2010-01-11 | 2010-01-07 | 0.850 | 633,822 | +85,780 | 0.24% | 538,650 |
| 2010-01-08 | 2010-01-06 | 0.850 | 548,042 | +52,422 | 0.21% | 465,750 |
| 2009-12-11 | 2009-12-09 | 0.787 | 495,620 | +47,655 | 0.19% | 390,000 |
| 2009-11-25 | 2009-11-23 | 0.787 | 447,965 | +19,063 | 0.17% | 352,500 |
| 2009-10-30 | 2009-10-28 | 0.619 | 428,902 | +95,311 | 0.16% | 265,500 |
| 2009-10-22 | 2009-10-20 | 0.640 | 333,591 | +85,781 | 0.13% | 213,500 |
| 2009-10-19 | 2009-10-15 | 0.588 | 247,810 | +19,062 | 0.10% | 145,600 |
| 2009-10-15 | 2009-10-13 | 0.588 | 228,748 | +95,312 | 0.09% | 134,400 |
| 2009-08-31 | 2009-08-27 | 0.630 | 133,436 | +4,765 | 0.05% | 84,000 |
| 2009-06-26 | 2009-06-24 | 0.462 | 128,671 | -142,967 | 0.05% | 59,400 |
| 2009-06-12 | 2009-06-10 | 0.504 | 271,638 | +9,531 | 0.10% | 136,800 |
| 2009-06-04 | 2009-06-02 | 0.430 | 262,107 | -19,062 | 0.10% | 112,750 |
| 2009-05-26 | 2009-05-22 | 0.420 | 281,169 | +9,531 | 0.11% | 118,000 |
| 2009-05-20 | 2009-05-18 | 0.388 | 271,638 | -171,561 | 0.10% | 105,450 |
| 2009-04-28 | 2009-04-24 | 0.383 | 443,199 | -19,062 | 0.17% | 169,725 |
| 2009-04-22 | 2009-04-20 | 0.330 | 462,261 | -95,312 | 0.18% | 152,775 |
| 2009-04-17 | 2009-04-15 | 0.320 | 557,573 | +114,374 | 0.21% | 178,425 |
| 2009-04-16 | 2009-04-14 | 0.315 | 443,199 | +171,561 | 0.17% | 139,500 |
| 2009-04-06 | 2009-04-02 | 0.310 | 271,638 | -142,967 | 0.10% | 84,075 |
| 2009-04-03 | 2009-04-01 | 0.304 | 414,605 | -109,609 | 0.16% | 126,150 |
| 2009-03-30 | 2009-03-26 | 0.325 | 524,214 | +138,202 | 0.20% | 170,500 |
| 2009-03-27 | 2009-03-25 | 0.336 | 386,012 | +142,967 | 0.15% | 129,600 |
| 2009-03-26 | 2009-03-24 | 0.330 | 243,045 | +9,532 | 0.09% | 80,325 |
| 2009-03-12 | 2009-03-10 | 0.283 | 233,513 | +142,967 | 0.09% | 66,150 |
| 2008-11-06 | 2008-11-04 | 0.262 | 90,546 | -4,766 | 0.03% | 23,750 |
| 2008-10-20 | 2008-10-16 | 0.409 | 95,312 | -76,249 | 0.04% | 39,000 |
| 2008-10-13 | 2008-10-09 | 0.388 | 171,561 | +4,766 | 0.07% | 66,600 |
| 2008-10-09 | 2008-10-06 | 0.430 | 166,795 | +38,124 | 0.06% | 71,750 |
| 2008-09-17 | 2008-09-12 | 0.577 | 128,671 | +38,125 | 0.05% | 74,250 |
| 2008-09-10 | 2008-09-08 | 0.755 | 90,546 | -76,249 | 0.03% | 68,400 |
| 2008-08-15 | 2008-08-13 | 0.766 | 166,795 | +38,124 | 0.06% | 127,750 |
| 2008-08-11 | 2008-08-07 | 0.734 | 128,671 | -19,062 | 0.05% | 94,500 |
| 2008-08-01 | 2008-07-30 | 0.692 | 147,733 | -76,249 | 0.06% | 102,300 |
| 2008-06-10 | 2008-06-05 | 0.734 | 223,982 | +9,531 | 0.09% | 164,500 |
| 2008-06-06 | 2008-06-04 | 0.724 | 214,451 | +9,531 | 0.08% | 155,250 |
| 2008-05-09 | 2008-05-07 | 0.860 | 204,920 | +57,187 | 0.08% | 176,300 |
| 2008-04-29 | 2008-04-25 | 0.892 | 147,733 | -47,656 | 0.06% | 131,750 |
| 2008-04-25 | 2008-04-23 | 0.923 | 195,389 | +85,781 | 0.07% | 180,400 |
| 2008-04-17 | 2008-04-15 | 1.165 | 109,608 | +33,359 | 0.04% | 127,650 |
| 2008-04-09 | 2008-04-07 | 1.406 | 76,249 | -19,063 | 0.03% | 107,200 |
| 2008-04-03 | 2008-04-01 | 1.133 | 95,312 | -19,062 | 0.04% | 108,000 |
| 2008-03-27 | 2008-03-25 | 1.028 | 114,374 | -19,062 | 0.04% | 117,600 |
| 2008-03-20 | 2008-03-18 | 1.122 | 133,436 | +95,311 | 0.05% | 149,653 |
| 2008-03-19 | 2008-03-17 | 1.166 | 38,125 | +2,103 | 0.01% | 44,452 |
| 2008-03-12 | 2008-03-10 | 1.122 | 36,022 | +18,011 | 0.01% | 40,400 |
| 2007-11-28 | 2007-11-26 | 2.354 | 18,011 | +18,011 | 0.01% | 42,400 |
| 2007-09-18 | 2007-09-14 | 1.921 | 0 | -9,006 | ||
| 2007-09-07 | 2007-09-05 | 1.832 | 9,006 | +9,006 | 0.00% | 16,501 |
| 2007-07-24 | 2007-07-20 | 2.032 | 0 | -45,028 | ||
| 2007-07-13 | 2007-07-11 | 1.999 | 45,028 | +45,028 | 0.02% | 90,001 |
| 2007-06-26 | 2007-06-22 | 2.165 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy