History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.680 21,582,905 +0 13.78% 230,505,425
2025-10-13 2025-10-09 10.970 21,582,905 +0 13.78% 236,764,468
2025-10-10 2025-10-08 10.800 21,582,905 -252,000 13.78% 233,095,374
2025-10-09 2025-10-06 10.300 21,834,905 +20,000 13.94% 224,899,522
2025-10-08 2025-10-03 10.420 21,814,905 -18,500 13.93% 227,311,310
2025-10-06 2025-10-02 10.990 21,833,405 +161,000 13.94% 239,949,121
2025-10-03 2025-09-30 10.380 21,672,405 +441,283 13.84% 224,959,564
2025-10-02 2025-09-29 10.770 21,231,122 +51,500 13.56% 228,659,184
2025-09-30 2025-09-26 10.980 21,179,622 +37,500 13.53% 232,552,250
2025-09-29 2025-09-25 11.000 21,142,122 -133,500 13.50% 232,563,342
2025-09-25 2025-09-23 11.090 21,275,622 -10,500 13.37% 235,946,648
2025-09-24 2025-09-22 11.190 21,286,122 +16,000 13.37% 238,191,705
2025-09-23 2025-09-19 11.280 21,270,122 +8,000 13.36% 239,926,976
2025-09-22 2025-09-18 11.380 21,262,122 -16,500 13.36% 241,962,948
2025-09-19 2025-09-17 11.530 21,278,622 -30,500 13.37% 245,342,512
2025-09-18 2025-09-16 11.270 21,309,122 +53,500 13.39% 240,153,805
2025-09-17 2025-09-15 11.160 21,255,622 +2,500 13.35% 237,212,742
2025-09-16 2025-09-12 11.130 21,253,122 +160,500 13.35% 236,547,248
2025-09-15 2025-09-11 11.180 21,092,622 -18,500 13.25% 235,815,514
2025-09-12 2025-09-10 10.960 21,111,122 +73,500 13.26% 231,377,897
2025-09-11 2025-09-09 11.000 21,037,622 +150,500 13.22% 231,413,842
2025-09-10 2025-09-08 10.920 20,887,122 +198,000 13.12% 228,087,372
2025-09-09 2025-09-05 11.120 20,689,122 +1,000 13.00% 230,063,037
2025-09-08 2025-09-04 11.110 20,688,122 -42,000 13.00% 229,845,035
2025-09-05 2025-09-03 10.890 20,730,122 +19,000 13.02% 225,751,029
2025-09-04 2025-09-02 10.880 20,711,122 +101,000 13.01% 225,337,007
2025-09-03 2025-09-01 10.860 20,610,122 -343,000 12.95% 223,825,925
2025-09-02 2025-08-29 11.140 20,953,122 -81,500 13.16% 233,417,779
2025-09-01 2025-08-28 10.820 21,034,622 -311,583 13.22% 227,594,610
2025-08-29 2025-08-27 10.950 21,346,205 -293,500 13.41% 233,740,945
2025-08-28 2025-08-26 11.010 21,639,705 +1,422,200 13.60% 238,253,152
2025-08-27 2025-08-25 11.570 20,217,505 -508,000 12.70% 233,916,533
2025-08-26 2025-08-22 11.130 20,725,505 -413,000 13.02% 230,674,871
2025-08-25 2025-08-21 11.380 21,138,505 -396,000 13.28% 240,556,187
2025-08-22 2025-08-20 11.480 21,534,505 -602,000 13.53% 247,216,117
2025-08-21 2025-08-19 11.670 22,136,505 -122,200 13.91% 258,333,013
2025-08-20 2025-08-18 11.900 22,258,705 +391,500 13.98% 264,878,590
2025-08-19 2025-08-15 12.000 21,867,205 +139,500 13.74% 262,406,460
2025-08-18 2025-08-14 13.059 21,727,705 -72,500 13.65% 283,749,600
2025-08-15 2025-08-13 13.357 21,800,205 +403,604 13.70% 291,192,229
2025-08-14 2025-08-12 13.347 21,396,601 -190,173 13.81% 285,581,316
2025-08-13 2025-08-11 13.542 21,586,774 -285,162 13.93% 292,333,783
2025-08-12 2025-08-08 13.008 21,871,936 +75,427 14.12% 284,509,507
2025-08-11 2025-08-07 12.474 21,796,509 +16,174 14.07% 271,882,640
2025-08-08 2025-08-06 12.453 21,780,335 +35,037 14.06% 271,233,311
2025-08-07 2025-08-05 12.361 21,745,298 -671,347 14.04% 268,786,122
2025-08-06 2025-08-04 12.957 22,416,645 -17,519 14.47% 290,443,426
2025-08-05 2025-08-01 12.330 22,434,164 +35,524 14.48% 276,609,434
2025-08-04 2025-07-31 12.063 22,398,640 +85,646 14.46% 270,187,714
2025-08-01 2025-07-30 12.145 22,312,994 +67,641 14.40% 270,988,697
2025-07-31 2025-07-29 12.145 22,245,353 +396,599 14.36% 270,167,205
2025-07-30 2025-07-28 12.433 21,848,754 -80,293 14.10% 271,636,356
2025-07-29 2025-07-25 12.638 21,929,047 -103,165 14.16% 277,140,962
2025-07-28 2025-07-24 12.576 22,032,212 -82,239 14.22% 277,086,502
2025-07-25 2025-07-23 12.741 22,114,451 -331,878 14.28% 281,756,341
2025-07-24 2025-07-22 13.953 22,446,329 -143,068 14.49% 313,199,417
2025-07-23 2025-07-21 14.570 22,589,397 +199,516 14.58% 329,121,853
2025-07-22 2025-07-18 14.899 22,389,881 +243,799 14.45% 333,576,647
2025-07-21 2025-07-17 14.960 22,146,082 -454,508 14.30% 331,309,683
2025-07-18 2025-07-16 14.960 22,600,590 -214,114 14.59% 338,109,211
2025-07-17 2025-07-15 15.083 22,814,704 -469,107 14.73% 344,125,413
2025-07-16 2025-07-14 15.022 23,283,811 -196,304 15.03% 349,765,757
2025-07-15 2025-07-11 14.262 23,480,115 -92,848 14.94% 334,861,745
2025-07-14 2025-07-10 14.159 23,572,963 -127,982 14.99% 333,763,809
2025-07-11 2025-07-09 13.666 23,700,945 -64,721 15.08% 323,886,730
2025-07-10 2025-07-08 13.666 23,765,666 +74,940 15.12% 324,771,178
2025-07-09 2025-07-07 13.008 23,690,726 -76,887 15.07% 308,168,274
2025-07-08 2025-07-04 13.131 23,767,613 -50,609 15.12% 312,098,925
2025-07-07 2025-07-03 13.460 23,818,222 -5,353 15.15% 320,594,809
2025-07-04 2025-07-02 13.357 23,823,575 -84,672 15.15% 318,219,022
2025-07-03 2025-06-30 13.049 23,908,247 -69,588 15.21% 311,980,397
2025-07-02 2025-06-27 13.337 23,977,835 -213,141 15.25% 319,786,783
2025-06-30 2025-06-26 13.131 24,190,976 -343,168 15.39% 317,658,218
2025-06-27 2025-06-25 12.987 24,534,144 -353,290 15.61% 318,635,261
2025-06-26 2025-06-24 12.761 24,887,434 -31,630 15.83% 317,597,860
2025-06-25 2025-06-23 12.659 24,919,064 +45,256 15.85% 315,441,104
2025-06-24 2025-06-20 12.618 24,873,808 +58,881 15.82% 313,845,926
2025-06-23 2025-06-19 12.720 24,814,927 +58,395 15.79% 315,652,692
2025-06-20 2025-06-18 13.357 24,756,532 -282,729 15.75% 330,680,823
2025-06-19 2025-06-17 12.823 25,039,261 -42,336 15.93% 321,079,031
2025-06-18 2025-06-16 12.823 25,081,597 +114,357 15.95% 321,621,906
2025-06-17 2025-06-13 12.453 24,967,240 -100,245 15.88% 310,920,249
2025-06-16 2025-06-12 12.700 25,067,485 -76,887 15.95% 318,350,169
2025-06-13 2025-06-11 12.885 25,144,372 -127,982 15.99% 323,977,001
2025-06-12 2025-06-10 12.618 25,272,354 +167,886 16.08% 318,874,591
2025-06-11 2025-06-09 12.741 25,104,468 -148,907 15.97% 319,851,623
2025-06-10 2025-06-06 12.802 25,253,375 -95,866 16.06% 323,305,670
2025-06-09 2025-06-05 12.802 25,349,241 -34,550 16.12% 324,532,992
2025-06-06 2025-06-04 13.029 25,383,791 +7,786 16.15% 330,713,244
2025-06-05 2025-06-03 12.802 25,376,005 +84,673 16.14% 324,875,637
2025-06-04 2025-06-02 13.419 25,291,332 -74,454 16.09% 339,383,505
2025-06-03 2025-05-30 13.337 25,365,786 -58,881 16.14% 338,297,562
2025-06-02 2025-05-29 13.316 25,424,667 -203,409 16.17% 338,560,374
2025-05-30 2025-05-28 13.152 25,628,076 -51,096 16.30% 337,055,815
2025-05-29 2025-05-27 13.255 25,679,172 -776,166 16.33% 340,366,319
2025-05-28 2025-05-26 13.460 26,455,338 -106,085 16.83% 356,090,560
2025-05-27 2025-05-23 14.344 26,561,423 +446,235 16.90% 380,989,150
2025-05-26 2025-05-22 13.830 26,115,188 -34,939 16.61% 361,171,994
2025-05-23 2025-05-21 13.809 26,150,127 +790,375 16.63% 361,117,822
2025-05-22 2025-05-20 13.789 25,359,752 +967,897 16.13% 349,682,074
2025-05-21 2025-05-19 13.090 24,391,855 +86,133 15.52% 319,293,523
2025-05-20 2025-05-16 13.008 24,305,722 +87,592 15.46% 316,168,124
2025-05-19 2025-05-15 12.433 24,218,130 -20,438 15.41% 301,093,810
2025-05-16 2025-05-14 12.679 24,238,568 -94,892 15.42% 307,325,056
2025-05-15 2025-05-13 12.864 24,333,460 +29,684 15.48% 313,028,619
2025-05-14 2025-05-12 12.844 24,303,776 -214,601 15.46% 312,147,325
2025-05-13 2025-05-09 12.186 24,518,377 -64,235 15.60% 298,780,506
2025-05-12 2025-05-08 11.878 24,582,612 -395,626 15.64% 291,985,787
2025-05-09 2025-05-07 10.624 24,978,238 -90,999 15.89% 265,373,889
2025-05-08 2025-05-06 10.542 25,069,237 -29,197 15.95% 264,280,018
2025-05-07 2025-05-02 10.748 25,098,434 -204,869 15.97% 269,745,470
2025-05-06 2025-04-30 10.624 25,303,303 -119,710 16.10% 268,827,446
2025-05-02 2025-04-29 10.521 25,423,013 -9,732 16.17% 267,487,091
2025-04-30 2025-04-28 11.498 25,432,745 -56,935 16.18% 292,433,157
2025-04-29 2025-04-25 11.649 25,489,680 +1,898,901 16.21% 296,929,787
2025-04-28 2025-04-24 11.606 23,590,779 -162,401 15.72% 273,793,520
2025-04-25 2025-04-23 11.886 23,753,180 -22,878 15.83% 282,327,353
2025-04-24 2025-04-22 10.562 23,776,058 -155,109 15.85% 251,114,032
2025-04-23 2025-04-17 10.454 23,931,167 -431,443 15.95% 250,175,761
2025-04-22 2025-04-16 11.111 24,362,610 -118,426 16.24% 270,685,899
2025-04-17 2025-04-15 11.283 24,481,036 +116,104 16.32% 276,218,777
2025-04-16 2025-04-14 10.702 24,364,932 +219,669 16.24% 260,743,632
2025-04-15 2025-04-11 10.497 24,145,263 -60,839 16.09% 253,453,725
2025-04-14 2025-04-10 10.336 24,206,102 +208,523 16.06% 250,183,241
2025-04-11 2025-04-09 9.980 23,997,579 -195,519 15.93% 239,502,079
2025-04-10 2025-04-08 9.894 24,193,098 -22,756 16.06% 239,369,669
2025-04-09 2025-04-07 9.679 24,215,854 -479,743 16.07% 234,380,569
2025-04-08 2025-04-03 12.381 24,695,597 -17,183 16.39% 305,759,171
2025-04-07 2025-04-02 12.855 24,712,780 -8,635 16.40% 317,678,667
2025-04-03 2025-04-01 12.876 24,721,415 -26,007 16.41% 318,321,980
2025-04-02 2025-03-31 13.113 24,747,422 -24,057 16.42% 324,518,437
2025-03-31 2025-03-27 13.264 24,771,479 -38,082 16.44% 328,567,624
2025-03-28 2025-03-26 13.135 24,809,561 -227,564 16.46% 325,867,488
2025-03-27 2025-03-25 12.812 25,037,125 -117,962 16.62% 320,769,850
2025-03-26 2025-03-24 13.522 25,155,087 -61,768 16.69% 340,155,569
2025-03-25 2025-03-21 12.919 25,216,855 -124,928 16.74% 325,787,405
2025-03-24 2025-03-20 13.135 25,341,783 -115,268 16.82% 332,858,093
2025-03-21 2025-03-19 12.596 25,457,051 +59,445 16.89% 320,668,335
2025-03-20 2025-03-18 12.553 25,397,606 +231,744 16.86% 318,825,797
2025-03-19 2025-03-17 12.166 25,165,862 +285,152 16.70% 306,162,769
2025-03-18 2025-03-14 10.239 24,880,710 +172,762 16.51% 254,744,848
2025-03-17 2025-03-13 10.013 24,707,948 -26,471 16.40% 247,389,777
2025-03-14 2025-03-12 10.023 24,734,419 +117,497 16.41% 247,921,115
2025-03-13 2025-03-11 10.034 24,616,922 +143,505 16.34% 247,008,435
2025-03-12 2025-03-10 10.099 24,473,417 +147,684 16.24% 247,149,406
2025-03-11 2025-03-07 9.905 24,325,733 +71,520 16.14% 240,943,872
2025-03-10 2025-03-06 10.099 24,254,213 +47,371 16.10% 244,935,733
2025-03-07 2025-03-05 10.066 24,206,842 +25,078 16.06% 243,675,502
2025-03-06 2025-03-04 9.948 24,181,764 +177,593 16.05% 240,559,256
2025-03-05 2025-03-03 9.948 24,004,171 +44,120 15.93% 238,792,568
2025-03-04 2025-02-28 10.174 23,960,051 -69,662 15.90% 243,770,793
2025-03-03 2025-02-27 10.669 24,029,713 +8,359 15.95% 256,380,129
2025-02-28 2025-02-26 11.025 24,021,354 +97,528 15.94% 264,825,355
2025-02-27 2025-02-25 10.120 23,923,826 +299,084 15.88% 242,114,395
2025-02-26 2025-02-24 9.959 23,624,742 +217,811 15.68% 235,272,371
2025-02-25 2025-02-21 9.851 23,406,931 -22,756 15.53% 230,583,216
2025-02-24 2025-02-20 9.937 23,429,687 +60,374 15.55% 232,825,375
2025-02-21 2025-02-19 10.066 23,369,313 +29,444 15.51% 235,244,609
2025-02-20 2025-02-18 10.099 23,339,869 -91,025 15.49% 235,702,058
2025-02-19 2025-02-17 9.797 23,430,894 -23,686 15.55% 229,557,969
2025-02-18 2025-02-14 9.883 23,454,580 +26,008 15.57% 231,810,159
2025-02-17 2025-02-13 9.776 23,428,572 +22,106 15.55% 229,030,747
2025-02-14 2025-02-12 9.754 23,406,466 +67,898 15.53% 228,310,648
2025-02-13 2025-02-11 9.722 23,338,568 -11,611 15.49% 226,894,557
2025-02-12 2025-02-10 9.657 23,350,179 -58,516 15.50% 225,499,083
2025-02-11 2025-02-07 10.120 23,408,695 +83,595 15.54% 236,901,156
2025-02-10 2025-02-06 10.066 23,325,100 +195,519 15.48% 234,799,543
2025-02-07 2025-02-05 10.088 23,129,581 +8,360 15.35% 233,329,408
2025-02-06 2025-02-04 9.948 23,121,221 +77,650 15.34% 230,009,015
2025-02-05 2025-02-03 10.077 23,043,571 -72,449 15.29% 232,213,654
2025-02-04 2025-01-28 10.282 23,116,020 -18,559 15.34% 237,672,293
2025-02-03 2025-01-24 10.443 23,134,579 -2,322 15.35% 241,599,181
2025-01-27 2025-01-23 10.659 23,136,901 -52,015 15.35% 246,605,356
2025-01-24 2025-01-22 10.615 23,188,916 +417,232 15.39% 246,161,135
2025-01-23 2025-01-21 10.648 22,771,684 +245,212 15.11% 242,467,516
2025-01-22 2025-01-20 9.948 22,526,472 +207,595 14.95% 224,092,475
2025-01-21 2025-01-17 9.420 22,318,877 -52,015 14.81% 210,253,152
2025-01-20 2025-01-16 8.979 22,370,892 +43,191 14.85% 200,868,333
2025-01-17 2025-01-15 9.119 22,327,701 +85,710 14.82% 203,605,516
2025-01-16 2025-01-14 9.065 22,241,991 -8,495 14.76% 201,626,622
2025-01-15 2025-01-13 9.205 22,250,486 +138,396 14.77% 204,817,820
2025-01-14 2025-01-10 9.582 22,112,090 -93,812 14.67% 211,876,077
2025-01-13 2025-01-09 10.174 22,205,902 +162,545 14.74% 225,923,990
2025-01-10 2025-01-08 9.883 22,043,357 -225,242 14.63% 217,862,528
2025-01-09 2025-01-07 10.206 22,268,599 +446,769 14.78% 227,281,117
2025-01-08 2025-01-06 9.679 21,821,830 +220,134 14.48% 211,209,273
2025-01-07 2025-01-03 10.109 21,601,696 -151,121 14.34% 218,381,359
2025-01-06 2025-01-02 9.711 21,752,817 +104,493 14.44% 211,243,895
2025-01-03 2024-12-31 9.819 21,648,324 +301,128 14.37% 212,559,853
2025-01-02 2024-12-27 9.140 21,347,196 +183,445 14.17% 195,123,982
2024-12-30 2024-12-24 8.570 21,163,751 +138,396 14.05% 181,370,994
2024-12-27 2024-12-20 8.085 21,025,355 +27,401 13.95% 169,998,620
2024-12-23 2024-12-19 7.569 20,997,954 -2,787 13.94% 158,925,808
2024-12-20 2024-12-18 7.687 21,000,741 +16,719 13.94% 161,433,980
2024-12-19 2024-12-17 7.224 20,984,022 +11,610 13.93% 151,590,985
2024-12-18 2024-12-16 7.353 20,972,412 +124,000 13.92% 154,216,629
2024-12-17 2024-12-13 7.138 20,848,412 -68,269 13.84% 148,815,659
2024-12-16 2024-12-12 7.235 20,916,681 +35,760 13.88% 151,329,699
2024-12-13 2024-12-11 7.170 20,880,921 -11,146 13.86% 149,722,132
2024-12-12 2024-12-10 7.203 20,892,067 +10,217 13.86% 150,476,836
2024-12-11 2024-12-09 7.246 20,881,850 -34,367 13.86% 151,302,519
2024-12-10 2024-12-06 7.246 20,916,217 -52,479 13.88% 151,551,530
2024-12-09 2024-12-05 6.933 20,968,696 -45,977 13.92% 145,384,937
2024-12-06 2024-12-04 7.009 21,014,673 -38,083 13.95% 147,287,452
2024-12-05 2024-12-03 7.267 21,052,756 +25,079 13.97% 152,994,160
2024-12-04 2024-12-02 7.321 21,027,677 +2,786 13.95% 153,943,846
2024-12-03 2024-11-29 7.343 21,024,891 -6,966 13.95% 154,376,166
2024-12-02 2024-11-28 7.116 21,031,857 -49,228 13.96% 149,672,221
2024-11-29 2024-11-27 7.224 21,081,085 +49,228 13.99% 152,292,180
2024-11-28 2024-11-26 7.213 21,031,857 +11,611 13.96% 151,710,118
2024-11-27 2024-11-25 7.213 21,020,246 -47,371 13.95% 151,626,364
2024-11-26 2024-11-22 7.472 21,067,617 -83,595 13.98% 157,411,699
2024-11-25 2024-11-21 7.429 21,151,212 -34,831 14.04% 157,125,427
2024-11-22 2024-11-20 7.170 21,186,043 +23,221 14.06% 151,909,943
2024-11-21 2024-11-19 7.450 21,162,822 +36,224 14.04% 157,667,360
2024-11-20 2024-11-18 7.181 21,126,598 -9,288 14.02% 151,711,159
2024-11-19 2024-11-15 7.289 21,135,886 +57,123 14.03% 154,053,386
2024-11-18 2024-11-14 7.052 21,078,763 +2,039,811 13.99% 148,644,397
2024-11-15 2024-11-13 6.707 19,038,952 +64,554 12.64% 127,700,680
2024-11-14 2024-11-12 6.223 18,974,398 +91,769 12.59% 118,075,003
2024-11-13 2024-11-11 5.835 18,882,629 +35,296 12.53% 110,185,354
2024-11-12 2024-11-08 5.695 18,847,333 +17,183 12.51% 107,341,510
2024-11-11 2024-11-07 5.598 18,830,150 +22,292 12.50% 105,419,086
2024-11-08 2024-11-06 5.954 18,807,858 +5,109 12.48% 111,976,423
2024-11-07 2024-11-05 5.997 18,802,749 +10,217 12.48% 112,755,742
2024-11-06 2024-11-04 5.975 18,792,532 -169,048 12.47% 112,289,825
2024-11-05 2024-11-01 5.921 18,961,580 +26,472 12.58% 112,279,207
2024-11-01 2024-10-30 6.061 18,935,108 +26,472 12.57% 114,772,622
2024-10-31 2024-10-29 6.083 18,908,636 +22,756 12.55% 115,019,314
2024-10-30 2024-10-28 6.191 18,885,880 -9,288 12.53% 116,914,181
2024-10-29 2024-10-25 5.921 18,895,168 +6,037 12.54% 111,885,954
2024-10-28 2024-10-24 5.921 18,889,131 -9,288 12.54% 111,850,207
2024-10-25 2024-10-23 5.749 18,898,419 -9,288 12.54% 108,649,780
2024-10-24 2024-10-22 5.652 18,907,707 +45,512 12.55% 106,871,103
2024-10-23 2024-10-21 5.663 18,862,195 +26,937 12.52% 106,816,931
2024-10-22 2024-10-18 5.760 18,835,258 +12,074 12.50% 108,489,443
2024-10-21 2024-10-17 5.555 18,823,184 -12,074 12.49% 104,569,471
2024-10-17 2024-10-15 5.749 18,835,258 +248,462 12.50% 108,286,659
2024-10-16 2024-10-14 5.846 18,586,796 +9,753 12.34% 108,659,195
2024-10-15 2024-10-10 6.008 18,577,043 +2,787 12.33% 111,602,239
2024-10-14 2024-10-09 5.846 18,574,256 -34,832 12.33% 108,585,886
2024-10-10 2024-10-08 5.825 18,609,088 +71,521 12.35% 108,388,817
2024-10-09 2024-10-07 6.600 18,537,567 +154,650 12.30% 122,341,931
2024-10-08 2024-10-04 6.083 18,382,917 +25,079 12.20% 111,821,418
2024-10-07 2024-10-03 5.997 18,357,838 -122,142 12.18% 110,087,713
2024-10-04 2024-10-02 5.771 18,479,980 -88,703 12.26% 106,642,031
2024-10-03 2024-09-30 6.040 18,568,683 -145,827 12.32% 112,151,758
2024-10-02 2024-09-27 5.878 18,714,510 -183,445 12.42% 110,010,269
2024-09-30 2024-09-26 5.598 18,897,955 +20,435 12.54% 105,798,687
2024-09-27 2024-09-25 5.383 18,877,520 +37,803 12.53% 101,619,503
2024-09-26 2024-09-24 5.534 18,839,717 +46,070 12.50% 104,255,654
2024-09-25 2024-09-23 5.254 18,793,647 +111,460 12.47% 98,739,974
2024-09-24 2024-09-20 5.146 18,682,187 +76,165 12.40% 96,143,014
2024-09-23 2024-09-19 5.179 18,606,022 +64,089 12.35% 96,351,999
2024-09-20 2024-09-17 5.028 18,541,933 -14,397 12.31% 93,225,347
2024-09-17 2024-09-13 5.060 18,556,330 -46,441 12.31% 93,897,076
2024-09-16 2024-09-12 4.952 18,602,771 -212,239 12.35% 92,129,262
2024-09-13 2024-09-11 5.017 18,815,010 +51,086 12.49% 94,395,761
2024-09-12 2024-09-10 4.942 18,763,924 -60,374 12.45% 92,725,348
2024-09-11 2024-09-09 4.888 18,824,298 -361,316 12.49% 92,010,367
2024-09-10 2024-09-05 5.006 19,185,614 -8,360 12.73% 96,048,542
2024-09-09 2024-09-04 5.006 19,193,974 +18,577 12.74% 96,090,395
2024-09-05 2024-09-03 5.125 19,175,397 +6,502 12.73% 98,268,299
2024-09-04 2024-09-02 5.179 19,168,895 -41,798 12.72% 99,266,858
2024-09-03 2024-08-30 5.405 19,210,693 -32,509 12.75% 103,826,657
2024-08-28 2024-08-26 5.545 19,243,202 +26,936 12.77% 106,695,644
2024-08-27 2024-08-23 5.426 19,216,266 +48,299 12.75% 104,270,549
2024-08-26 2024-08-22 5.480 19,167,967 -14,397 12.72% 105,040,301
2024-08-23 2024-08-21 5.822 19,182,364 +465 12.73% 111,689,096
2024-08-22 2024-08-20 5.834 19,181,899 +807,786 12.73% 111,901,999
2024-08-21 2024-08-19 6.047 18,374,113 -328,727 12.73% 111,113,684
2024-08-20 2024-08-16 6.092 18,702,840 +114,765 12.96% 113,942,497
2024-08-19 2024-08-15 5.957 18,588,075 +120,104 12.88% 110,736,087
2024-08-16 2024-08-14 5.339 18,467,971 +48,931 12.80% 98,603,352
2024-08-15 2024-08-13 5.047 18,419,040 +17,793 12.76% 92,959,166
2024-08-14 2024-08-12 4.698 18,401,247 +62,275 12.75% 86,457,450
2024-08-13 2024-08-09 4.867 18,338,972 -128,644 12.71% 89,256,894
2024-08-08 2024-08-06 4.687 18,467,616 -22,686 12.80% 86,561,700
2024-08-07 2024-08-05 4.384 18,490,302 +53,379 12.81% 81,056,435
2024-08-05 2024-08-01 4.721 18,436,923 -4,448 12.77% 87,039,546
2024-08-01 2024-07-30 4.564 18,441,371 -2,669 12.78% 84,158,527
2024-07-31 2024-07-29 4.631 18,444,040 +87,186 12.78% 85,414,609
2024-07-30 2024-07-26 4.541 18,356,854 +32,473 12.72% 83,360,153
2024-07-29 2024-07-25 4.350 18,324,381 +3,825 12.70% 79,711,167
2024-07-26 2024-07-24 4.564 18,320,556 +8,897 12.69% 83,607,179
2024-07-25 2024-07-23 4.676 18,311,659 -1,335 12.69% 85,624,867
2024-07-24 2024-07-22 4.665 18,312,994 -445 12.69% 85,425,265
2024-07-23 2024-07-19 4.957 18,313,439 -9,786 12.69% 90,779,416
2024-07-22 2024-07-18 4.878 18,323,225 -45,104 12.70% 89,386,211
2024-07-19 2024-07-17 4.923 18,368,329 +8,896 12.73% 90,432,106
2024-07-18 2024-07-16 4.766 18,359,433 +17,793 12.72% 87,499,185
2024-07-16 2024-07-12 4.665 18,341,640 -62,275 12.71% 85,558,891
2024-07-15 2024-07-11 4.665 18,403,915 -117,435 12.75% 85,849,388
2024-07-12 2024-07-10 4.440 18,521,350 +19,128 12.83% 82,233,471
2024-07-11 2024-07-09 4.350 18,502,222 +9,341 12.82% 80,484,776
2024-07-10 2024-07-08 4.485 18,492,881 -32,917 12.81% 82,938,535
2024-07-09 2024-07-05 4.687 18,525,798 -17,793 12.84% 86,834,412
2024-07-08 2024-07-04 4.665 18,543,591 -2,224 12.85% 86,500,939
2024-07-05 2024-07-03 4.653 18,545,815 -18,683 12.85% 86,302,853
2024-07-04 2024-07-02 4.417 18,564,498 +2,669 12.86% 82,007,703
2024-07-03 2024-06-28 4.249 18,561,829 +16,014 12.86% 78,866,298
2024-06-27 2024-06-25 4.372 18,545,815 +92,969 12.85% 81,091,328
2024-06-26 2024-06-24 4.305 18,452,846 -3,114 12.79% 79,440,326
2024-06-25 2024-06-21 4.305 18,455,960 +158,803 12.79% 79,453,732
2024-06-24 2024-06-20 3.709 18,297,157 +4,448 12.68% 67,869,780
2024-06-21 2024-06-19 3.709 18,292,709 -889 12.67% 67,853,281
2024-06-19 2024-06-17 3.485 18,293,598 -8,897 12.68% 63,744,059
2024-06-18 2024-06-14 3.529 18,302,495 +92,969 12.68% 64,597,964
2024-06-14 2024-06-12 3.428 18,209,526 -28,024 12.62% 62,427,705
2024-06-13 2024-06-11 3.541 18,237,550 -20,462 12.64% 64,573,739
2024-06-12 2024-06-07 3.574 18,258,012 -212,628 12.65% 65,261,867
2024-06-11 2024-06-06 3.518 18,470,640 +890 12.80% 64,983,810
2024-06-07 2024-06-05 3.395 18,469,750 -1,569,349 12.80% 62,697,012
2024-06-05 2024-06-03 3.563 20,039,099 +2,224 13.88% 71,402,980
2024-06-04 2024-05-31 3.563 20,036,875 +2,224 13.88% 71,395,056
2024-06-03 2024-05-30 3.653 20,034,651 +2,669 13.88% 73,188,699
2024-05-31 2024-05-29 3.687 20,031,982 -25,800 13.88% 73,854,447
2024-05-30 2024-05-28 3.496 20,057,782 -808,251 13.90% 70,116,815
2024-05-29 2024-05-27 3.271 20,866,033 +26,690 14.46% 68,251,432
2024-05-24 2024-05-22 3.147 20,839,343 -388,334 14.44% 65,587,479
2024-05-22 2024-05-20 3.102 21,227,677 -444,827 14.71% 65,855,256
2024-05-21 2024-05-17 2.967 21,672,504 -11,566 15.02% 64,311,984
2024-05-17 2024-05-14 3.548 21,684,070 +2,046,388 15.02% 76,945,782
2024-05-16 2024-05-13 3.573 19,637,682 +10,478 15.02% 70,171,489
2024-04-30 2024-04-26 3.449 19,627,204 -3,627 15.01% 67,698,838
2024-04-26 2024-04-24 3.251 19,630,831 +12,090 15.01% 63,814,293
2024-04-22 2024-04-18 3.164 19,618,741 -7,254 15.00% 62,071,079
2024-04-19 2024-04-17 3.040 19,625,995 -4,836 15.01% 59,658,970
2024-04-18 2024-04-16 3.003 19,630,831 -2,418 15.01% 58,942,973
2024-04-15 2024-04-11 3.338 19,633,249 -4,030 15.02% 65,527,325
2024-04-12 2024-04-10 3.412 19,637,279 -9,671 15.02% 67,002,651
2024-04-10 2024-04-08 3.400 19,646,950 -18,135 15.03% 66,791,883
2024-04-09 2024-04-05 3.238 19,665,085 -4,594 15.04% 63,681,652
2024-04-08 2024-04-03 3.387 19,669,679 -30,224 15.04% 66,625,105
2024-04-05 2024-04-02 3.437 19,699,903 -132,986 15.07% 67,705,171
2024-04-03 2024-03-28 2.457 19,832,889 -25,146 15.17% 48,722,454
2024-04-02 2024-03-27 2.407 19,858,035 -403 15.19% 47,798,689
2024-03-28 2024-03-26 2.444 19,858,438 -36,108 15.19% 48,538,829
2024-03-22 2024-03-20 2.419 19,894,546 -188,195 15.22% 48,133,410
2024-03-20 2024-03-18 2.357 20,082,741 -4,030 15.36% 47,342,869
2024-03-18 2024-03-14 2.258 20,086,771 -166,434 15.36% 45,358,585
2024-03-15 2024-03-13 2.233 20,253,205 -23,374 15.49% 45,231,839
2024-03-14 2024-03-12 2.209 20,276,579 -24,582 15.51% 44,780,885
2024-03-13 2024-03-11 2.320 20,301,161 -461,018 15.53% 47,102,121
2024-03-07 2024-03-05 2.233 20,762,179 -77,374 15.88% 46,368,540
2024-03-05 2024-03-01 2.047 20,839,553 -92,284 15.94% 42,662,896
2024-03-04 2024-02-29 2.097 20,931,837 -49,165 16.01% 43,890,652
2024-03-01 2024-02-28 2.109 20,981,002 -12,089 16.05% 44,254,061
2024-02-28 2024-02-26 2.295 20,993,091 -14,508 16.06% 48,186,580
2024-02-23 2024-02-21 2.233 21,007,599 -4,030 16.07% 46,916,641
2024-02-22 2024-02-20 2.109 21,011,629 -32,239 16.07% 44,318,661
2024-02-19 2024-02-15 2.109 21,043,868 -25,388 16.09% 44,386,661
2024-02-16 2024-02-14 2.109 21,069,256 -61,254 16.11% 44,440,210
2024-02-15 2024-02-09 2.196 21,130,510 +2,821 16.16% 46,404,621
2024-02-06 2024-02-02 2.246 21,127,689 +649,213 16.16% 47,446,978
2024-02-01 2024-01-30 2.122 20,478,476 +3,627 15.66% 43,448,194
2024-01-31 2024-01-29 2.184 20,474,849 +8,060 15.66% 44,710,689
2024-01-29 2024-01-25 2.233 20,466,789 +16,120 15.65% 45,708,840
2024-01-17 2024-01-15 2.246 20,450,669 -323 15.64% 45,926,577
2024-01-11 2024-01-09 2.258 20,450,992 -8,060 15.64% 46,181,044
2024-01-09 2024-01-05 2.370 20,459,052 -4,029 15.65% 48,483,823
2024-01-05 2024-01-03 2.357 20,463,081 -17,329 15.65% 48,239,479
2024-01-02 2023-12-28 2.233 20,480,410 -32,239 15.66% 45,739,260
2023-12-19 2023-12-15 2.258 20,512,649 +62,866 15.69% 46,320,274
2023-11-29 2023-11-27 2.295 20,449,783 +4,030 14.84% 46,939,495
2023-11-27 2023-11-23 2.333 20,445,753 -16,119 14.84% 47,691,276
2023-11-24 2023-11-22 2.209 20,461,872 -185,375 14.85% 45,190,105
2023-11-22 2023-11-20 2.395 20,647,247 +10,881 14.99% 49,442,161
2023-11-21 2023-11-17 2.407 20,636,366 +4,030 14.98% 49,672,147
2023-11-20 2023-11-16 2.494 20,632,336 +108,000 14.98% 51,454,391
2023-11-17 2023-11-15 2.469 20,524,336 -12,573 14.90% 50,675,749
2023-11-16 2023-11-14 2.444 20,536,909 +8,060 14.91% 50,197,176
2023-11-15 2023-11-13 2.444 20,528,849 -4,030 14.90% 50,177,476
2023-11-13 2023-11-09 2.531 20,532,879 -47,553 14.90% 51,970,632
2023-11-10 2023-11-08 2.457 20,580,432 +80,598 14.94% 50,558,905
2023-11-09 2023-11-07 2.556 20,499,834 -201,091 14.88% 52,395,688
2023-11-08 2023-11-06 2.494 20,700,925 -128,956 15.03% 51,625,443
2023-11-07 2023-11-03 2.481 20,829,881 -20,149 15.12% 51,688,600
2023-11-02 2023-10-31 2.568 20,850,030 +38,283 15.14% 53,549,450
2023-11-01 2023-10-30 2.544 20,811,747 +22,568 15.11% 52,934,691
2023-10-31 2023-10-27 2.481 20,789,179 +2,418 15.09% 51,587,599
2023-10-25 2023-10-20 2.419 20,786,761 -403 15.09% 50,292,059
2023-10-20 2023-10-18 2.382 20,787,164 +14,507 15.09% 49,519,295
2023-10-19 2023-10-17 2.320 20,772,657 +8,060 15.08% 48,196,072
2023-10-18 2023-10-16 2.419 20,764,597 +5,239 15.07% 50,238,435
2023-10-17 2023-10-13 2.407 20,759,358 +4,433 15.07% 49,968,192
2023-10-16 2023-10-12 2.407 20,754,925 +7,253 15.07% 49,957,521
2023-10-12 2023-10-10 2.444 20,747,672 +7,254 15.06% 50,712,332
2023-10-10 2023-10-06 2.432 20,740,418 +20,150 15.06% 50,437,269
2023-10-09 2023-10-05 2.370 20,720,268 +16,119 15.04% 49,102,852
2023-10-06 2023-10-04 2.432 20,704,149 +61,657 15.03% 50,349,068
2023-09-29 2023-09-27 2.432 20,642,492 +2,015 14.98% 50,199,129
2023-09-28 2023-09-26 2.419 20,640,477 +8,060 14.98% 49,938,136
2023-09-26 2023-09-22 2.444 20,632,417 +4,030 14.98% 50,430,621
2023-09-07 2023-09-05 2.444 20,628,387 +4,836 14.33% 50,420,771
2023-09-04 2023-08-30 2.506 20,623,551 -398,958 14.32% 51,688,365
2023-08-31 2023-08-29 2.655 21,022,509 +19,746 14.60% 55,818,261
2023-08-30 2023-08-28 2.481 21,002,763 +24,179 14.59% 52,117,600
2023-08-29 2023-08-25 2.593 20,978,584 +23,777 14.57% 54,400,193
2023-08-25 2023-08-23 2.531 20,954,807 +77,373 14.55% 53,038,571
2023-08-24 2023-08-22 2.978 20,877,434 +377,600 14.50% 62,167,921
2023-08-23 2023-08-21 3.921 20,499,834 -151,926 14.24% 80,370,992
2023-08-22 2023-08-18 3.877 20,651,760 +2,700,572 14.34% 80,076,885
2023-08-21 2023-08-17 3.834 17,951,188 -73,115 14.43% 68,832,064
2023-08-18 2023-08-16 3.734 18,024,303 +6,963 14.49% 67,300,480
2023-08-17 2023-08-15 3.662 18,017,340 +29,246 14.48% 65,980,741
2023-08-16 2023-08-14 3.662 17,988,094 -104,797 14.46% 65,873,641
2023-08-15 2023-08-11 3.504 18,092,891 +75,900 14.54% 63,399,251
2023-08-14 2023-08-10 3.533 18,016,991 -63,714 14.48% 63,650,776
2023-08-08 2023-08-04 3.016 18,080,705 +696 14.53% 54,528,179
2023-08-07 2023-08-03 3.016 18,080,009 +1,393 14.53% 54,526,080
2023-08-01 2023-07-28 3.116 18,078,616 +69,632 14.53% 56,339,275
2023-07-26 2023-07-24 3.102 18,008,984 +11,142 14.48% 55,863,649
2023-07-25 2023-07-21 2.872 17,997,842 +1,392 14.47% 51,693,599
2023-07-24 2023-07-20 2.930 17,996,450 +21,238 14.47% 52,723,393
2023-07-20 2023-07-18 2.901 17,975,212 +3,830 14.45% 52,144,887
2023-07-19 2023-07-14 2.915 17,971,382 +9,052 14.45% 52,391,864
2023-07-18 2023-07-13 3.059 17,962,330 -3,133 14.44% 54,945,055
2023-07-14 2023-07-12 3.360 17,965,463 +55,358 14.44% 60,372,701
2023-07-13 2023-07-11 3.188 17,910,105 -24,720 14.40% 57,100,176
2023-07-12 2023-07-10 2.872 17,934,825 -55,706 14.42% 51,512,601
2023-07-11 2023-07-07 2.800 17,990,531 +313,347 14.46% 50,380,785
2023-07-10 2023-07-06 2.729 17,677,184 -35,164 14.21% 48,233,971
2023-06-30 2023-06-28 2.786 17,712,348 -696 14.24% 49,347,392
2023-06-29 2023-06-27 2.484 17,713,044 -16,712 14.24% 44,007,393
2023-06-26 2023-06-21 2.585 17,729,756 -3,134 14.25% 45,831,239
2023-06-21 2023-06-19 2.686 17,732,890 -26,878 14.25% 47,621,982
2023-06-20 2023-06-16 2.686 17,759,768 +1,741 14.28% 47,694,163
2023-06-19 2023-06-15 2.628 17,758,027 -21,238 14.27% 46,669,392
2023-06-15 2023-06-13 2.858 17,779,265 -348 14.29% 50,810,470
2023-06-06 2023-06-02 2.858 17,779,613 +164,333 14.29% 50,811,465
2023-05-19 2023-05-17 3.217 17,615,280 +69,633 14.16% 56,666,176
2023-05-17 2023-05-15 3.131 17,545,647 +17,060 14.10% 54,930,331
2023-05-16 2023-05-12 3.159 17,528,587 +10,793 14.09% 55,380,379
2023-05-11 2023-05-09 3.159 17,517,794 +3,133 14.08% 55,346,280
2023-05-10 2023-05-08 3.159 17,514,661 +2,786 14.08% 55,336,381
2023-04-28 2023-04-26 3.116 17,511,875 -18,453 14.08% 54,573,112
2023-04-26 2023-04-24 3.447 17,530,328 +13,927 14.09% 60,420,960
2023-04-25 2023-04-21 3.676 17,516,401 +696 14.08% 64,397,822
2023-04-24 2023-04-20 3.518 17,515,705 -2,089 14.08% 61,628,279
2023-04-21 2023-04-19 3.605 17,517,794 +167,467 14.08% 63,145,074
2023-04-20 2023-04-18 3.231 17,350,327 +37,253 13.95% 56,063,024
2023-04-19 2023-04-17 3.059 17,313,074 -34,120 13.92% 52,959,043
2023-04-18 2023-04-14 2.729 17,347,194 -27,157 13.94% 47,333,560
2023-04-17 2023-04-13 2.456 17,374,351 +3,482 13.97% 42,666,895
2023-04-12 2023-04-06 2.571 17,370,869 +3,482 13.96% 44,654,056
2023-04-11 2023-04-04 2.585 17,367,387 +13,230 13.96% 44,894,519
2023-03-29 2023-03-27 2.786 17,354,157 +10,445 13.95% 48,349,456
2023-03-23 2023-03-21 3.188 17,343,712 -2,089 13.94% 55,294,427
2023-03-17 2023-03-15 3.691 17,345,801 -12,882 13.94% 64,019,727
2023-03-14 2023-03-10 3.432 17,358,683 +135,087 13.95% 59,580,070
2023-03-10 2023-03-08 3.490 17,223,596 -696 13.84% 60,105,808
2023-03-07 2023-03-03 3.504 17,224,292 +696 13.85% 60,355,596
2023-03-03 2023-03-01 3.375 17,223,596 -1,044 13.84% 58,127,016
2023-02-28 2023-02-24 3.159 17,224,640 +55,010 13.85% 54,420,079
2023-02-27 2023-02-23 3.203 17,169,630 +7,659 13.80% 54,986,001
2023-02-14 2023-02-10 3.375 17,161,971 +12,882 13.80% 57,919,041
2023-02-09 2023-02-07 3.332 17,149,089 -835 13.79% 57,136,729
2023-02-07 2023-02-03 3.734 17,149,924 -3,482 13.79% 64,035,659
2023-01-27 2023-01-20 3.404 17,153,406 -128,820 13.79% 58,382,817
2023-01-26 2023-01-19 3.633 17,282,226 +31,334 13.89% 62,792,321
2023-01-19 2023-01-17 3.590 17,250,892 +76,596 13.87% 61,935,251
2023-01-05 2023-01-03 3.935 17,174,296 +138,918 13.81% 67,579,635
2023-01-04 2022-12-30 3.849 17,035,378 +34,816 13.69% 65,565,127
2023-01-03 2022-12-29 3.877 17,000,562 +183,134 13.67% 65,919,420
2022-12-30 2022-12-28 3.332 16,817,428 +118,376 13.52% 56,031,713
2022-12-28 2022-12-22 3.317 16,699,052 +139,265 13.42% 55,397,496
2022-12-23 2022-12-21 3.590 16,559,787 +146,577 13.31% 59,454,002
2022-12-19 2022-12-15 3.231 16,413,210 -6,963 13.19% 53,034,977
2022-12-12 2022-12-08 3.001 16,420,173 +27,853 13.20% 49,284,500
2022-12-08 2022-12-06 3.088 16,392,320 +122,206 13.18% 50,613,366
2022-12-07 2022-12-05 3.375 16,270,114 +6,267 13.08% 54,909,159
2022-12-06 2022-12-02 3.404 16,263,847 +4,874 13.07% 55,355,141
2022-11-22 2022-11-18 3.518 16,258,973 +4,526 13.07% 57,206,520
2022-11-17 2022-11-15 3.418 16,254,447 +12,186 13.07% 55,556,579
2022-11-08 2022-11-04 3.562 16,242,261 -2,437 13.06% 57,847,488
2022-11-07 2022-11-03 3.159 16,244,698 -1,741 13.06% 51,324,019
2022-11-03 2022-11-01 3.289 16,246,439 -16,364 13.06% 53,429,364
2022-10-28 2022-10-26 3.490 16,262,803 +6,615 13.07% 56,752,894
2022-10-06 2022-10-03 3.518 16,256,188 +349 13.07% 57,196,721
2022-09-29 2022-09-27 3.720 16,255,839 +271,567 13.07% 60,463,807
2022-09-27 2022-09-23 3.490 15,984,272 +72,070 12.85% 55,780,894
2022-09-23 2022-09-21 3.289 15,912,202 +201,935 12.79% 52,330,165
2022-09-21 2022-09-19 3.590 15,710,267 +275,746 12.63% 56,404,001
2022-09-20 2022-09-16 3.576 15,434,521 -6,685 12.41% 55,192,344
2022-09-19 2022-09-15 3.217 15,441,206 +144,488 12.41% 49,672,449
2022-09-15 2022-09-13 3.562 15,296,718 -3,830 12.30% 54,479,897
2022-09-13 2022-09-08 3.633 15,300,548 -60,232 12.30% 55,592,198
2022-09-09 2022-09-07 3.619 15,360,780 -9,400 12.35% 55,590,445
2022-09-08 2022-09-06 3.964 15,370,180 -348 12.36% 60,922,031
2022-09-02 2022-08-31 3.949 15,370,528 -349 12.36% 60,702,673
2022-08-16 2022-08-12 4.265 15,370,877 +697 12.36% 65,560,376
2022-08-12 2022-08-10 4.093 15,370,180 +6,267 12.36% 62,908,619
2022-08-11 2022-08-09 4.136 15,363,913 +113,501 12.35% 63,544,895
2022-08-10 2022-08-08 4.179 15,250,412 +1,741 12.26% 63,732,492
2022-07-29 2022-07-27 4.438 15,248,671 -348 12.26% 67,666,983
2022-07-28 2022-07-26 4.481 15,249,019 +13,926 12.26% 68,325,503
2022-07-27 2022-07-25 4.481 15,235,093 +6,964 12.25% 68,263,105
2022-07-26 2022-07-22 4.466 15,228,129 +6,963 12.24% 68,013,210
2022-07-25 2022-07-21 4.423 15,221,166 +14,483 12.24% 67,326,335
2022-07-22 2022-07-20 4.308 15,206,683 -9,748 12.22% 65,515,202
2022-07-21 2022-07-19 4.308 15,216,431 -5,571 12.23% 65,557,199
2022-07-20 2022-07-18 4.308 15,222,002 +5,571 12.24% 65,581,201
2022-07-19 2022-07-15 4.308 15,216,431 -13,230 12.23% 65,557,199
2022-07-07 2022-07-05 4.883 15,229,661 -29,246 12.24% 74,362,758
2022-07-06 2022-07-04 4.509 15,258,907 -5,571 12.27% 68,808,075
2022-07-05 2022-06-30 4.524 15,264,478 +3,830 12.27% 69,052,411
2022-06-30 2022-06-28 4.308 15,260,648 +177,564 12.27% 65,747,700
2022-06-29 2022-06-27 4.136 15,083,084 +174,082 12.12% 62,383,390
2022-06-27 2022-06-23 3.978 14,909,002 -20,890 11.98% 59,308,191
2022-06-24 2022-06-22 3.504 14,929,892 -5,432 12.00% 52,315,795
2022-06-23 2022-06-21 3.447 14,935,324 -696 12.01% 51,476,881
2022-06-21 2022-06-17 3.375 14,936,020 -348 12.01% 50,406,795
2022-06-20 2022-06-16 3.289 14,936,368 +177,563 12.01% 49,120,958
2022-06-13 2022-06-09 3.332 14,758,805 -278 11.86% 49,172,865
2022-06-09 2022-06-07 3.159 14,759,083 -27,853 11.86% 46,630,320
2022-06-07 2022-06-02 3.274 14,786,936 -697 11.89% 48,417,167
2022-05-31 2022-05-27 3.447 14,787,633 +309,866 11.89% 50,967,842
2022-05-27 2022-05-25 3.088 14,477,767 -78,337 11.64% 44,701,941
2022-05-26 2022-05-24 3.030 14,556,104 -12,185 11.70% 44,107,652
2022-05-18 2022-05-16 3.633 14,568,289 -697 11.71% 52,931,647
2022-05-06 2022-05-04 3.490 14,568,986 -45,609 11.71% 50,841,919
2022-05-04 2022-04-29 3.375 14,614,595 -37,602 11.75% 49,322,035
2022-04-29 2022-04-27 3.346 14,652,197 -1,392 11.78% 49,028,094
2022-04-27 2022-04-25 3.447 14,653,589 -697 11.78% 50,505,838
2022-04-26 2022-04-22 3.432 14,654,286 -3,623,689 11.78% 50,297,790
2022-04-20 2022-04-14 3.590 18,277,975 -348 14.69% 65,622,750
2022-04-14 2022-04-12 3.590 18,278,323 -697 14.69% 65,623,999
2022-03-31 2022-03-29 3.662 18,279,020 +19,498 14.69% 66,939,032
2022-03-25 2022-03-23 3.518 18,259,522 -11,142 14.68% 64,245,369
2022-03-24 2022-03-22 3.562 18,270,664 +118,376 14.69% 65,071,729
2022-03-23 2022-03-21 4.007 18,152,288 +48,743 14.59% 72,731,394
2022-03-22 2022-03-18 3.676 18,103,545 +69,633 14.55% 66,556,416
2022-03-21 2022-03-17 3.734 18,033,912 +6,963 14.50% 67,336,359
2022-03-18 2022-03-16 4.021 18,026,949 +67,196 14.49% 72,488,080
2022-03-17 2022-03-15 3.461 17,959,753 -30,639 14.44% 62,158,960
2022-03-15 2022-03-11 4.193 17,990,392 +50,832 14.46% 75,441,413
2022-03-11 2022-03-09 4.308 17,939,560 -11,141 14.42% 77,289,301
2022-03-09 2022-03-07 4.136 17,950,701 +6,963 14.43% 74,243,808
2022-03-08 2022-03-04 4.639 17,943,738 +33,772 14.42% 83,234,194
2022-02-18 2022-02-16 4.366 17,909,966 +5,571 14.40% 78,190,625
2022-02-11 2022-02-09 4.911 17,904,395 +3,133 14.39% 87,937,091
2022-02-10 2022-02-08 4.883 17,901,262 -7,659 14.39% 87,407,541
2022-02-08 2022-02-04 5.098 17,908,921 -7,660 14.40% 91,302,803
2022-02-04 2022-01-27 4.868 17,916,581 -3,482 14.40% 87,225,039
2022-01-28 2022-01-26 4.998 17,920,063 +58,492 14.40% 89,558,150
2022-01-26 2022-01-24 5.227 17,861,571 +65,803 14.36% 93,370,003
2022-01-25 2022-01-21 5.084 17,795,768 +31,335 14.30% 90,470,363
2022-01-24 2022-01-20 5.012 17,764,433 +145,880 14.28% 89,035,482
2022-01-19 2022-01-17 5.113 17,618,553 -346,423 14.16% 90,075,477
2022-01-18 2022-01-14 4.868 17,964,976 +17,757 14.44% 87,460,645
2022-01-14 2022-01-12 4.883 17,947,219 +192,882 14.43% 87,631,938
2022-01-13 2022-01-11 4.481 17,754,337 -48,743 14.27% 79,550,954
2022-01-11 2022-01-07 4.567 17,803,080 -7,659 14.31% 81,303,380
2022-01-07 2022-01-05 4.179 17,810,739 -11,838 14.32% 74,432,270
2022-01-06 2022-01-04 4.308 17,822,577 -8,008 14.33% 76,785,301
2022-01-04 2021-12-31 4.251 17,830,585 -49,091 14.33% 75,795,538
2021-12-30 2021-12-28 4.150 17,879,676 +1,393 14.37% 74,206,821
2021-12-29 2021-12-24 4.165 17,878,283 +11,141 14.37% 74,457,790
2021-12-28 2021-12-22 4.021 17,867,142 -27,505 14.36% 71,845,481
2021-12-23 2021-12-21 4.021 17,894,647 -7,659 14.38% 71,956,081
2021-12-22 2021-12-20 4.165 17,902,306 +348 14.39% 74,557,839
2021-12-21 2021-12-17 4.021 17,901,958 -16,364 14.39% 71,985,480
2021-12-20 2021-12-16 3.734 17,918,322 -348 14.40% 66,904,761
2021-12-17 2021-12-15 3.605 17,918,670 -348 14.40% 64,590,081
2021-12-16 2021-12-14 3.590 17,919,018 +2,785 14.40% 64,333,999
2021-12-13 2021-12-09 3.949 17,916,233 -28,897 14.40% 70,756,401
2021-12-10 2021-12-08 3.892 17,945,130 +34,607 14.42% 69,839,679
2021-12-07 2021-12-03 4.079 17,910,523 +69,633 14.40% 73,048,776
2021-12-03 2021-12-01 3.921 17,840,890 -19,846 14.34% 69,946,421
2021-12-02 2021-11-30 3.877 17,860,736 -348 14.36% 69,254,732
2021-12-01 2021-11-29 3.978 17,861,084 -10,445 14.36% 71,051,609
2021-11-30 2021-11-26 4.237 17,871,529 -348 14.37% 75,712,932
2021-11-29 2021-11-25 4.237 17,871,877 +294,547 14.37% 75,714,406
2021-11-26 2021-11-24 4.064 17,577,330 +2,437 14.13% 71,437,406
2021-11-24 2021-11-22 4.122 17,574,893 -59,884 14.13% 72,437,078
2021-11-23 2021-11-19 4.294 17,634,777 +48,395 14.18% 75,722,945
2021-11-19 2021-11-17 4.294 17,586,382 +64,062 14.14% 75,515,139
2021-11-18 2021-11-16 4.294 17,522,320 +1,392 14.09% 75,240,060
2021-11-15 2021-11-11 4.308 17,520,928 +110,716 14.08% 75,485,702
2021-11-12 2021-11-10 4.165 17,410,212 +34,817 13.99% 72,508,412
2021-11-11 2021-11-09 4.165 17,375,395 +3,482 13.97% 72,363,410
2021-11-10 2021-11-08 4.021 17,371,913 +94,700 13.96% 69,854,118
2021-11-08 2021-11-04 4.007 17,277,213 +83,559 13.89% 69,225,201
2021-11-05 2021-11-03 4.093 17,193,654 +122,206 13.82% 70,371,917
2021-11-04 2021-11-02 4.237 17,071,448 +57,795 13.72% 72,323,380
2021-11-03 2021-11-01 4.294 17,013,653 +175,475 13.68% 73,055,866
2021-11-02 2021-10-29 4.308 16,838,178 +51,528 13.54% 72,544,199
2021-10-28 2021-10-26 4.136 16,786,650 +8,356 13.49% 69,429,312
2021-10-26 2021-10-22 4.337 16,778,294 +81,122 13.49% 72,768,107
2021-10-25 2021-10-21 4.237 16,697,172 +69,285 13.42% 70,737,755
2021-10-22 2021-10-20 4.308 16,627,887 +348 13.37% 71,638,198
2021-10-18 2021-10-12 4.366 16,627,539 -1,393 13.37% 72,591,855
2021-10-12 2021-10-08 4.667 16,628,932 +5,223 13.37% 77,612,926
2021-10-05 2021-09-30 4.452 16,623,709 +3,133 13.36% 74,007,538
2021-10-04 2021-09-29 4.538 16,620,576 -15,319 13.36% 75,425,724
2021-09-28 2021-09-24 4.596 16,635,895 -42,198 13.37% 76,450,879
2021-09-27 2021-09-23 4.308 16,678,093 -37,601 13.41% 71,854,502
2021-09-24 2021-09-21 4.567 16,715,694 -41,084 13.44% 76,337,489
2021-09-23 2021-09-20 4.035 16,756,778 -19,149 13.47% 67,621,247
2021-09-21 2021-09-17 4.079 16,775,927 -38,785 13.49% 68,421,282
2021-09-20 2021-09-16 4.050 16,814,712 +348 13.52% 68,096,514
2021-09-17 2021-09-15 4.596 16,814,364 -132,302 13.52% 77,271,040
2021-09-15 2021-09-13 4.883 16,946,666 -45,958 13.62% 82,746,479
2021-09-09 2021-09-07 5.170 16,992,624 -1,392 13.66% 87,851,521
2021-09-08 2021-09-06 4.955 16,994,016 +1,044 13.66% 84,197,938
2021-09-07 2021-09-03 4.782 16,992,972 +76,596 13.66% 81,264,321
2021-09-06 2021-09-02 4.825 16,916,376 +7,660 13.60% 81,626,832
2021-09-03 2021-09-01 5.127 16,908,716 +18,801 13.59% 86,689,237
2021-09-02 2021-08-31 5.328 16,889,915 +101,315 13.58% 89,988,645
2021-09-01 2021-08-30 4.955 16,788,600 -20,890 13.50% 83,180,191
2021-08-30 2021-08-26 4.854 16,809,490 +2,786 13.51% 81,593,878
2021-08-27 2021-08-25 5.026 16,806,704 +3,133 13.51% 84,476,698
2021-08-24 2021-08-20 5.285 16,803,571 +1,393 13.51% 88,804,657
2021-08-23 2021-08-19 5.615 16,802,178 -3,482 13.51% 94,347,126
2021-08-19 2021-08-17 5.457 16,805,660 -696 13.51% 91,711,861
2021-08-17 2021-08-13 5.529 16,806,356 -696 13.51% 92,922,444
2021-08-16 2021-08-12 5.529 16,807,052 +34,120 13.51% 92,926,292
2021-08-11 2021-08-09 5.601 16,772,932 -349 13.48% 93,942,028
2021-08-09 2021-08-05 5.673 16,773,281 +1,393 13.48% 95,148,392
2021-08-06 2021-08-04 5.687 16,771,888 +21,238 13.48% 95,381,352
2021-08-05 2021-08-03 5.802 16,750,650 +7,660 13.46% 97,185,028
2021-08-04 2021-08-02 5.816 16,742,990 +40,387 13.46% 97,381,033
2021-08-02 2021-07-29 5.773 16,702,603 +55,706 13.43% 96,426,532
2021-07-30 2021-07-28 5.759 16,646,897 +13,926 13.38% 95,865,866
2021-07-29 2021-07-27 6.218 16,632,971 +80,774 13.37% 103,429,414
2021-07-27 2021-07-23 6.089 16,552,197 -2,785 13.31% 100,787,771
2021-07-26 2021-07-22 6.046 16,554,982 +488 13.31% 100,091,488
2021-07-23 2021-07-21 6.247 16,554,494 +22,978 13.31% 103,416,897
2021-07-22 2021-07-20 6.247 16,531,516 +17,409 13.29% 103,273,353
2021-07-21 2021-07-19 6.592 16,514,107 -2,298 13.27% 108,856,437
2021-07-20 2021-07-16 6.506 16,516,405 -348 13.28% 107,448,427
2021-07-19 2021-07-15 6.549 16,516,753 +8,704 13.28% 108,162,285
2021-07-16 2021-07-14 6.750 16,508,049 +33,772 13.27% 111,424,308
2021-07-15 2021-07-13 6.635 16,474,277 +696 13.24% 109,303,653
2021-07-13 2021-07-09 6.750 16,473,581 +13,578 13.24% 111,191,659
2021-07-12 2021-07-08 6.865 16,460,003 -30,638 13.23% 112,991,076
2021-07-08 2021-07-06 6.764 16,490,641 -3,273 13.26% 111,543,632
2021-07-07 2021-07-05 6.865 16,493,914 -268,086 13.26% 113,223,861
2021-07-06 2021-07-02 6.893 16,762,000 +212,728 13.47% 115,545,600
2021-07-02 2021-06-29 6.965 16,549,272 -11,838 13.30% 115,267,525
2021-06-29 2021-06-25 6.778 16,561,110 -1,044 13.31% 112,258,123
2021-06-28 2021-06-24 6.836 16,562,154 -3,482 13.31% 113,216,600
2021-06-25 2021-06-23 6.850 16,565,636 -139 13.32% 113,478,302
2021-06-24 2021-06-22 6.850 16,565,775 +69,633 13.32% 113,479,255
2021-06-23 2021-06-21 6.649 16,496,142 +111,064 13.26% 109,685,625
2021-06-22 2021-06-18 6.793 16,385,078 +28,550 13.17% 111,300,212
2021-06-21 2021-06-17 6.807 16,356,528 +34,120 13.15% 111,341,175
2021-06-18 2021-06-16 6.994 16,322,408 +39,690 13.12% 114,156,206
2021-06-17 2021-06-15 6.836 16,282,718 +41,084 13.09% 111,306,414
2021-06-16 2021-06-11 6.822 16,241,634 +14,971 13.06% 110,792,322
2021-06-15 2021-06-10 6.721 16,226,663 +153,052 13.04% 109,058,974
2021-06-11 2021-06-09 6.649 16,073,611 +77,641 12.92% 106,876,145
2021-06-10 2021-06-08 6.778 15,995,970 +1,393 12.86% 108,427,368
2021-06-09 2021-06-07 6.908 15,994,577 +1,044 12.86% 110,485,217
2021-06-08 2021-06-04 6.994 15,993,533 -935,168 12.86% 111,856,109
2021-06-07 2021-06-03 6.520 16,928,701 +9,749 13.61% 110,373,757
2021-06-04 2021-06-02 6.118 16,918,952 +45,609 13.60% 103,506,922
2021-06-03 2021-06-01 6.032 16,873,343 +152,566 13.56% 101,773,981
2021-06-02 2021-05-31 5.888 16,720,777 +118,027 13.44% 98,452,477
2021-06-01 2021-05-28 5.802 16,602,750 +198,105 13.35% 96,326,932
2021-05-31 2021-05-27 5.744 16,404,645 +34,817 13.19% 94,235,202
2021-05-28 2021-05-26 5.716 16,369,828 +141,354 13.16% 93,565,022
2021-05-27 2021-05-25 5.888 16,228,474 +135,088 13.05% 95,553,781
2021-05-26 2021-05-24 5.845 16,093,386 +514,238 12.94% 94,065,025
2021-05-25 2021-05-21 5.744 15,579,148 +291,065 12.52% 89,493,199
2021-05-24 2021-05-20 5.902 15,288,083 +313,695 12.29% 90,236,282
2021-05-21 2021-05-18 5.888 14,974,388 +166,771 12.04% 88,169,682
2021-05-20 2021-05-17 5.888 14,807,617 +69,633 11.90% 87,187,729
2021-05-18 2021-05-14 5.974 14,737,984 +6,267 11.85% 88,047,646
2021-05-17 2021-05-13 5.730 14,731,717 -222,825 11.84% 84,413,635
2021-05-14 2021-05-12 5.744 14,954,542 -90,871 12.02% 85,905,198
2021-05-13 2021-05-11 6.032 15,045,413 +112,109 12.09% 90,748,560
2021-05-12 2021-05-10 6.103 14,933,304 -34,817 12.00% 91,144,648
2021-05-11 2021-05-07 6.046 14,968,121 +2,786 12.03% 90,497,320
2021-05-07 2021-05-05 5.888 14,965,335 +94,004 12.03% 88,116,378
2021-05-05 2021-05-03 5.874 14,871,331 +52,921 11.95% 87,349,311
2021-05-04 2021-04-30 5.788 14,818,410 +95,397 11.91% 85,761,623
2021-05-03 2021-04-29 6.175 14,723,013 -34,469 11.83% 90,918,338
2021-04-29 2021-04-27 6.161 14,757,482 +16,712 11.86% 90,919,260
2021-04-28 2021-04-26 6.161 14,740,770 -35,164 11.85% 90,816,299
2021-04-27 2021-04-23 6.032 14,775,934 -146,229 11.88% 89,123,159
2021-04-26 2021-04-22 6.161 14,922,163 +7,311 11.99% 91,933,842
2021-04-23 2021-04-21 6.032 14,914,852 +3,482 11.99% 89,961,062
2021-04-22 2021-04-20 6.147 14,911,370 +17,756 11.99% 91,653,204
2021-04-21 2021-04-19 6.247 14,893,614 +76,945 11.97% 93,041,282
2021-04-20 2021-04-16 5.960 14,816,669 +13,578 11.91% 88,304,943
2021-04-19 2021-04-15 5.960 14,803,091 -6,963 11.90% 88,224,020
2021-04-16 2021-04-14 5.802 14,810,054 +3,481 11.90% 85,925,950
2021-04-14 2021-04-12 6.003 14,806,573 -155 11.90% 88,882,686
2021-04-13 2021-04-09 6.161 14,806,728 -3,252 11.90% 91,222,659
2021-04-12 2021-04-08 6.348 14,809,980 +2,774 11.90% 94,007,624
2021-04-09 2021-04-07 6.103 14,807,206 -21,681 11.90% 90,375,016
2021-04-08 2021-04-01 6.635 14,828,887 -2,865 11.92% 98,386,807
2021-04-07 2021-03-31 6.419 14,831,752 -239 11.92% 95,210,822
2021-04-01 2021-03-30 6.448 14,831,991 -80 11.92% 95,638,362
2021-03-31 2021-03-29 6.319 14,832,071 -12,534 11.92% 93,721,841
2021-03-30 2021-03-26 6.462 14,844,605 +1,392 11.93% 95,932,883
2021-03-29 2021-03-25 6.032 14,843,213 +161,896 11.93% 89,528,961
2021-03-25 2021-03-23 6.908 14,681,317 -69,632 11.80% 101,413,654
2021-03-24 2021-03-22 7.008 14,750,949 -53,966 11.86% 103,377,523
2021-03-23 2021-03-19 6.893 14,804,915 -34,908 11.90% 102,054,813
2021-03-22 2021-03-18 6.664 14,839,823 -2,793 11.93% 98,885,597
2021-03-19 2021-03-17 6.879 14,842,616 -1,907 11.93% 102,101,542
2021-03-18 2021-03-16 6.836 14,844,523 -1,392 11.93% 101,475,111
2021-03-17 2021-03-15 6.922 14,845,915 -31,683 11.93% 102,763,845
2021-03-16 2021-03-12 6.606 14,877,598 +1,601 11.96% 98,282,679
2021-03-15 2021-03-11 6.577 14,875,997 -35,860 11.96% 97,844,833
2021-03-12 2021-03-10 6.462 14,911,857 -127,428 11.99% 96,367,497
2021-03-11 2021-03-09 6.204 15,039,285 +17,060 12.09% 93,303,358
2021-03-10 2021-03-08 6.520 15,022,225 +31,683 12.08% 97,943,688
2021-03-09 2021-03-05 6.649 14,990,542 +37,601 12.05% 99,674,637
2021-03-08 2021-03-04 6.678 14,952,941 +69,633 12.02% 99,854,102
2021-03-05 2021-03-03 7.037 14,883,308 +311,259 11.96% 104,732,600
2021-03-03 2021-03-01 7.109 14,572,049 -204,721 11.71% 103,588,647
2021-03-02 2021-02-26 6.577 14,776,770 +48,743 11.88% 97,192,181
2021-03-01 2021-02-25 6.865 14,728,027 +196,713 11.84% 101,101,781
2021-02-26 2021-02-24 6.908 14,531,314 -88,434 11.68% 100,377,483
2021-02-25 2021-02-23 7.137 14,619,748 -77,989 11.75% 104,347,635
2021-02-24 2021-02-22 7.137 14,697,737 -75,551 11.81% 104,904,278
2021-02-23 2021-02-19 6.893 14,773,288 +53,269 11.88% 101,836,799
2021-02-22 2021-02-18 7.166 14,720,019 +66,151 11.83% 105,486,104
2021-02-19 2021-02-17 7.181 14,653,868 -141,355 11.78% 105,222,500
2021-02-18 2021-02-16 7.166 14,795,223 -82,514 11.89% 106,025,028
2021-02-17 2021-02-11 7.496 14,877,737 -4,526 11.96% 111,530,517
2021-02-16 2021-02-09 7.324 14,882,263 +3,481 11.96% 108,999,747
2021-02-10 2021-02-08 6.678 14,878,782 +39,691 11.96% 99,358,876
2021-02-08 2021-02-04 6.305 14,839,091 -2,089 11.93% 93,553,094
2021-02-05 2021-02-03 6.405 14,841,180 +2,089 11.93% 95,058,209
2021-02-04 2021-02-02 6.534 14,839,091 +88,085 11.93% 96,962,774
2021-02-03 2021-02-01 6.190 14,751,006 +460,621 11.86% 91,303,042
2021-02-02 2021-01-29 6.147 14,290,385 -3,133 11.49% 87,836,300
2021-01-29 2021-01-27 6.549 14,293,518 -77,989 11.49% 93,603,117
2021-01-28 2021-01-26 6.764 14,371,507 -263,212 11.55% 97,209,689
2021-01-27 2021-01-25 6.190 14,634,719 -2,437 11.76% 90,583,270
2021-01-26 2021-01-22 5.802 14,637,156 -2,925 11.77% 84,922,819
2021-01-22 2021-01-20 6.118 14,640,081 +6,615 11.77% 89,565,224
2021-01-21 2021-01-19 6.362 14,633,466 -139,265 11.76% 93,097,339
2021-01-19 2021-01-15 6.075 14,772,731 -114,546 11.87% 89,740,295
2021-01-18 2021-01-14 6.003 14,887,277 +73,463 11.97% 89,367,146
2021-01-15 2021-01-13 5.788 14,813,814 +358,051 11.91% 85,735,023
2021-01-14 2021-01-12 5.816 14,455,763 +3,830 11.62% 84,078,001
2021-01-13 2021-01-11 5.788 14,451,933 -198,453 11.62% 83,640,635
2021-01-12 2021-01-08 6.391 14,650,386 -269,479 11.78% 93,625,773
2021-01-11 2021-01-07 6.879 14,919,865 +147,273 11.99% 102,632,934
2021-01-08 2021-01-06 6.922 14,772,592 -468,977 11.87% 102,256,301
2021-01-07 2021-01-05 6.290 15,241,569 -451,568 12.25% 95,871,633
2021-01-06 2021-01-04 6.032 15,693,137 +348 12.61% 94,655,400
2021-01-05 2020-12-31 6.060 15,692,789 -103,056 12.61% 95,104,031
2021-01-04 2020-12-29 6.003 15,795,845 +6,267 12.70% 94,821,208
2020-12-30 2020-12-28 5.888 15,789,578 -24,372 12.69% 92,969,547
2020-12-29 2020-12-24 6.118 15,813,950 +224,078 12.71% 96,746,731
2020-12-28 2020-12-22 5.888 15,589,872 +59,188 12.53% 91,793,672
2020-12-23 2020-12-21 5.414 15,530,684 +83,211 12.48% 84,084,950
2020-12-21 2020-12-17 4.351 15,447,473 +215,514 12.42% 67,218,127
2020-12-18 2020-12-16 4.538 15,231,959 -163,637 12.24% 69,124,051
2020-12-17 2020-12-15 4.337 15,395,596 +62,251 12.38% 66,771,293
2020-12-16 2020-12-14 4.394 15,333,345 -348 12.33% 67,382,120
2020-12-15 2020-12-11 4.409 15,333,693 +2,437 12.33% 67,603,857
2020-12-14 2020-12-10 4.552 15,331,256 -71,721 12.32% 69,794,843
2020-12-11 2020-12-09 4.423 15,402,977 +153,888 12.38% 68,130,523
2020-12-10 2020-12-08 4.294 15,249,089 +412,922 12.26% 65,478,907
2020-12-09 2020-12-07 4.409 14,836,167 +48,743 11.93% 65,410,343
2020-12-08 2020-12-04 4.351 14,787,424 -85,300 11.89% 64,345,991
2020-12-07 2020-12-03 4.280 14,872,724 +257,990 11.96% 63,649,225
2020-12-04 2020-12-02 4.265 14,614,734 -1,950 11.75% 62,335,249
2020-12-03 2020-12-01 4.308 14,616,684 +87,041 11.75% 62,973,300
2020-12-02 2020-11-30 4.179 14,529,643 +8,356 11.68% 60,720,350
2020-11-27 2020-11-25 4.323 14,521,287 -13,579 11.67% 62,770,840
2020-11-26 2020-11-24 4.380 14,534,866 +282,013 11.68% 63,664,482
2020-11-20 2020-11-18 4.495 14,252,853 +26,461 11.46% 64,066,719
2020-11-19 2020-11-17 4.380 14,226,392 +22,630 11.44% 62,313,328
2020-11-18 2020-11-16 4.466 14,203,762 +26,113 11.42% 63,438,092
2020-11-17 2020-11-13 4.409 14,177,649 +78,336 11.40% 62,507,040
2020-11-16 2020-11-12 4.452 14,099,313 -348 11.33% 62,769,112
2020-11-10 2020-11-06 4.481 14,099,661 +6,963 11.33% 63,175,633
2020-11-09 2020-11-05 4.509 14,092,698 -8,007 11.33% 63,549,206
2020-11-05 2020-11-03 4.797 14,100,705 -2,020 11.33% 67,635,333
2020-11-04 2020-11-02 4.667 14,102,725 +31,335 11.34% 65,822,252
2020-11-03 2020-10-30 4.983 14,071,390 +6,963 11.31% 70,121,761
2020-11-02 2020-10-29 5.242 14,064,427 -2,437 11.31% 73,722,702
2020-10-29 2020-10-27 5.156 14,066,864 +6,964 11.31% 72,523,386
2020-10-22 2020-10-20 5.572 14,059,900 +109,671 11.30% 78,343,017
2020-10-21 2020-10-19 5.529 13,950,229 +29,942 11.21% 77,130,901
2020-10-20 2020-10-16 5.586 13,920,287 -39,969 11.19% 77,764,991
2020-10-19 2020-10-15 5.285 13,960,256 +230,136 11.22% 73,778,112
2020-10-15 2020-10-12 5.644 13,730,120 +6,964 11.04% 77,491,349
2020-09-30 2020-09-28 5.759 13,723,156 -41,780 11.03% 79,028,677
2020-09-29 2020-09-25 5.759 13,764,936 +38,298 11.06% 79,269,279
2020-09-25 2020-09-23 5.974 13,726,638 -33,772 11.03% 82,005,664
2020-09-23 2020-09-21 5.989 13,760,410 -25,068 11.06% 82,405,038
2020-09-18 2020-09-16 6.075 13,785,478 +3,134 11.08% 83,743,004
2020-09-17 2020-09-15 5.888 13,782,344 -1,741 11.08% 81,150,888
2020-09-16 2020-09-14 5.730 13,784,085 +166,422 11.08% 78,983,646
2020-09-14 2020-09-10 5.960 13,617,663 -3,830 10.95% 81,159,061
2020-09-11 2020-09-09 5.989 13,621,493 +225,402 10.95% 81,573,126
2020-09-10 2020-09-08 6.175 13,396,091 +103,404 10.77% 82,724,258
2020-09-09 2020-09-07 5.960 13,292,687 +14,971 10.69% 79,222,257
2020-09-07 2020-09-03 5.960 13,277,716 -271,567 10.67% 79,133,032
2020-09-04 2020-09-02 5.888 13,549,283 -183,065 10.89% 79,778,618
2020-09-03 2020-09-01 5.788 13,732,348 -581,782 11.04% 79,476,033
2020-09-02 2020-08-31 4.768 14,314,130 +47,699 11.51% 68,247,913
2020-09-01 2020-08-28 4.624 14,266,431 +201,587 11.47% 65,971,681
2020-08-31 2020-08-27 4.624 14,064,844 -9,749 11.31% 65,039,490
2020-08-27 2020-08-25 4.868 14,074,593 +4,874 11.31% 68,520,714
2020-08-26 2020-08-24 4.825 14,069,719 -180,697 11.31% 67,890,817
2020-08-24 2020-08-20 4.825 14,250,416 +129,169 11.45% 68,762,737
2020-08-21 2020-08-19 4.610 14,121,247 +696 11.35% 65,097,516
2020-08-19 2020-08-17 4.624 14,120,551 -8,356 11.35% 65,297,094
2020-08-17 2020-08-13 4.653 14,128,907 -2,785 11.36% 65,741,546
2020-08-14 2020-08-12 4.524 14,131,692 +117,540 11.36% 63,927,991
2020-08-13 2020-08-11 4.624 14,014,152 +23,675 11.27% 64,805,077
2020-08-12 2020-08-10 4.524 13,990,477 -348 11.25% 63,289,172
2020-08-11 2020-08-07 4.538 13,990,825 +51,528 11.25% 63,491,669
2020-08-10 2020-08-06 4.538 13,939,297 +256,249 11.20% 63,257,830
2020-08-06 2020-08-04 4.624 13,683,048 -9,400 11.00% 63,273,966
2020-08-05 2020-08-03 4.682 13,692,448 -3,482 11.01% 64,103,986
2020-08-04 2020-07-31 4.739 13,695,930 +6,615 11.01% 64,907,040
2020-07-31 2020-07-29 4.739 13,689,315 +34,817 11.00% 64,875,691
2020-07-28 2020-07-24 4.840 13,654,498 -1,393 10.98% 66,083,339
2020-07-27 2020-07-23 4.811 13,655,891 +32,379 10.98% 65,697,854
2020-07-24 2020-07-22 4.754 13,623,512 -696 10.95% 64,759,488
2020-07-23 2020-07-21 4.710 13,624,208 +26,808 10.95% 64,175,823
2020-07-22 2020-07-20 4.940 13,597,400 -6,615 10.93% 67,173,914
2020-07-21 2020-07-17 4.394 13,604,015 +127,428 10.94% 59,782,609
2020-07-20 2020-07-16 4.280 13,476,587 +40,039 10.83% 57,674,325
2020-07-17 2020-07-15 4.222 13,436,548 +376,017 10.80% 56,731,122
2020-07-16 2020-07-14 4.237 13,060,531 +156,326 10.50% 55,331,085
2020-07-15 2020-07-13 4.739 12,904,205 +274,353 10.37% 61,154,938
2020-07-14 2020-07-10 5.026 12,629,852 +38,646 10.15% 63,482,298
2020-07-13 2020-07-09 5.213 12,591,206 +126,035 10.12% 65,638,748
2020-07-10 2020-07-08 5.443 12,465,171 +261,819 10.02% 67,845,928
2020-07-09 2020-07-07 5.888 12,203,352 -204,720 9.81% 71,853,732
2020-07-08 2020-07-06 5.888 12,408,072 -312,999 9.97% 73,059,130
2020-07-07 2020-07-03 5.730 12,721,071 -94,701 10.23% 72,892,511
2020-07-06 2020-07-02 5.630 12,815,772 +697 10.30% 72,146,817
2020-07-03 2020-06-30 5.529 12,815,075 +6,963 10.30% 70,854,627
2020-07-02 2020-06-29 5.716 12,808,112 +21,238 10.30% 73,207,323
2020-06-30 2020-06-26 5.515 12,786,874 +257,293 10.28% 70,515,071
2020-06-29 2020-06-24 5.931 12,529,581 -455,050 10.07% 74,314,393
2020-06-26 2020-06-23 5.543 12,984,631 +113,849 10.44% 71,978,577
2020-06-24 2020-06-22 5.658 12,870,782 -8,356 10.35% 72,826,174
2020-06-23 2020-06-19 5.673 12,879,138 +12,882 10.35% 73,058,412
2020-06-22 2020-06-18 5.601 12,866,256 +111,413 10.34% 72,061,472
2020-06-19 2020-06-17 5.457 12,754,843 +130,909 10.25% 69,605,739
2020-06-18 2020-06-16 6.003 12,623,934 -84,951 10.15% 75,780,477
2020-06-17 2020-06-15 6.003 12,708,885 -349 10.22% 76,290,431
2020-06-16 2020-06-12 6.046 12,709,234 -69 10.22% 76,840,080
2020-06-12 2020-06-10 6.290 12,709,303 +6,963 10.22% 79,943,320
2020-06-11 2020-06-09 6.362 12,702,340 +13,230 10.21% 80,811,617
2020-06-10 2020-06-08 6.319 12,689,110 -333,193 10.20% 80,180,761
2020-06-09 2020-06-05 5.744 13,022,303 -22,978 10.47% 74,805,602
2020-06-08 2020-06-04 5.285 13,045,281 +14,065 10.49% 68,942,590
2020-06-05 2020-06-03 4.682 13,031,216 +20,890 10.47% 61,008,294
2020-06-04 2020-06-02 4.667 13,010,326 -19,009 10.46% 60,723,651
2020-06-03 2020-06-01 4.710 13,029,335 +23,257 10.47% 61,373,718
2020-06-02 2020-05-29 4.208 13,006,078 +13,230 10.45% 54,726,832
2020-06-01 2020-05-28 4.380 12,992,848 -29,663 10.44% 56,910,255
2020-05-29 2020-05-27 4.581 13,022,511 +8,007 10.47% 59,658,421
2020-05-28 2020-05-26 4.667 13,014,504 +21,238 10.46% 60,743,151
2020-05-27 2020-05-25 4.682 12,993,266 -34,816 10.44% 60,830,623
2020-05-26 2020-05-22 4.868 13,028,082 -3,134 10.47% 63,425,882
2020-05-25 2020-05-21 5.170 13,031,216 -24,719 10.47% 67,371,122
2020-05-22 2020-05-20 4.926 13,055,935 -13,927 10.49% 64,311,470
2020-05-21 2020-05-19 5.285 13,069,862 -12,534 10.51% 69,072,497
2020-05-20 2020-05-18 5.271 13,082,396 -12,882 10.52% 68,950,861
2020-05-19 2020-05-15 5.227 13,095,278 +20,542 10.53% 68,454,569
2020-05-18 2020-05-14 5.227 13,074,736 -27,853 10.51% 68,347,188
2020-05-15 2020-05-13 5.443 13,102,589 -150,198 10.53% 71,315,292
2020-05-14 2020-05-12 5.529 13,252,787 -18,105 10.65% 73,274,740
2020-05-13 2020-05-11 5.529 13,270,892 -128,890 10.67% 73,374,842
2020-05-12 2020-05-08 5.529 13,399,782 -60,232 10.77% 74,087,476
2020-05-11 2020-05-07 5.314 13,460,014 -34,468 10.82% 71,520,999
2020-05-08 2020-05-06 5.385 13,494,482 -83,420 10.85% 72,673,123
2020-05-07 2020-05-05 5.328 13,577,902 -71,722 10.91% 72,342,401
2020-05-06 2020-05-04 5.170 13,649,624 -28,550 10.97% 70,568,279
2020-05-05 2020-04-29 5.199 13,678,174 -8,007 11.00% 71,108,748
2020-05-04 2020-04-28 5.184 13,686,181 -8,705 11.00% 70,953,826
2020-04-29 2020-04-27 5.026 13,694,886 +35,861 11.01% 68,835,553
2020-04-28 2020-04-24 4.840 13,659,025 -7,659 10.98% 66,105,248
2020-04-27 2020-04-23 5.242 13,666,684 -21,238 10.99% 71,637,819
2020-04-24 2020-04-22 5.170 13,687,922 -11,490 11.00% 70,766,279
2020-04-23 2020-04-21 5.026 13,699,412 -115,520 11.01% 68,858,302
2020-04-22 2020-04-20 5.428 13,814,932 -318,918 11.10% 74,994,064
2020-04-21 2020-04-17 5.716 14,133,850 -97,835 11.36% 80,784,843
2020-04-20 2020-04-16 5.716 14,231,685 -405,959 11.44% 81,344,039
2020-04-17 2020-04-15 5.816 14,637,644 -318,221 11.77% 85,135,863
2020-04-16 2020-04-14 5.744 14,955,865 -79,382 12.02% 85,912,798
2020-04-15 2020-04-09 5.529 15,035,247 +205,069 12.09% 83,129,972
2020-04-14 2020-04-08 4.351 14,830,178 -160,504 11.92% 64,532,030
2020-04-09 2020-04-07 3.705 14,990,682 -64,062 12.05% 55,542,757
2020-04-08 2020-04-06 3.763 15,054,744 -127,776 12.10% 56,644,925
2020-04-07 2020-04-03 3.691 15,182,520 +528,165 12.20% 56,035,509
2020-04-06 2020-04-02 3.734 14,654,355 -59,467 11.78% 54,717,518
2020-04-03 2020-04-01 3.217 14,713,822 -53,965 11.83% 47,332,545
2020-04-02 2020-03-31 3.303 14,767,787 -69,981 11.87% 48,778,629
2020-04-01 2020-03-30 3.131 14,837,768 +362,898 11.93% 46,452,748
2020-03-31 2020-03-27 2.312 14,474,870 +104,198 11.64% 33,467,778
2020-03-30 2020-03-26 2.212 14,370,672 -35,512 11.55% 31,782,213
2020-03-27 2020-03-25 2.226 14,406,184 +144,488 11.58% 32,067,639
2020-03-26 2020-03-24 2.169 14,261,696 -31,335 11.46% 30,926,762
2020-03-25 2020-03-23 2.154 14,293,031 -25,277 11.49% 30,789,450
2020-03-24 2020-03-20 2.125 14,318,308 -75,899 11.51% 30,432,649
2020-03-23 2020-03-19 2.154 14,394,207 -27,854 11.57% 31,007,399
2020-03-20 2020-03-18 2.054 14,422,061 +40,388 11.59% 29,617,589
2020-03-19 2020-03-17 2.197 14,381,673 -212,729 11.56% 31,600,007
2020-03-18 2020-03-16 2.212 14,594,402 -36,209 11.73% 32,277,015
2020-03-17 2020-03-13 2.283 14,630,611 +58,144 11.76% 33,407,650
2020-03-16 2020-03-12 2.283 14,572,467 +230,136 11.71% 33,274,883
2020-03-13 2020-03-11 2.427 14,342,331 -22,631 11.53% 34,809,099
2020-03-12 2020-03-10 2.470 14,364,962 +33,424 11.55% 35,482,913
2020-03-11 2020-03-09 2.614 14,331,538 -31,335 11.52% 37,458,512
2020-03-10 2020-03-06 2.786 14,362,873 -27,853 11.55% 40,015,605
2020-03-09 2020-03-05 2.786 14,390,726 -27,853 11.57% 40,093,205
2020-03-06 2020-03-04 2.614 14,418,579 -23,814 11.59% 37,686,012
2020-03-05 2020-03-03 2.729 14,442,393 -27,853 11.61% 39,407,519
2020-03-04 2020-03-02 2.729 14,470,246 +62,321 11.63% 39,483,519
2020-03-03 2020-02-28 2.729 14,407,925 -9,052 11.58% 39,313,470
2020-03-02 2020-02-27 2.901 14,416,977 +45,463 11.59% 41,822,685
2020-02-28 2020-02-26 2.872 14,371,514 +45,261 11.55% 41,278,020
2020-02-27 2020-02-25 2.843 14,326,253 +6,963 11.52% 40,736,540
2020-02-26 2020-02-24 2.815 14,319,290 +243,715 11.51% 40,305,461
2020-02-25 2020-02-21 2.872 14,075,575 +30,639 11.31% 40,428,021
2020-02-24 2020-02-20 2.987 14,044,936 +62,669 11.29% 41,953,620
2020-02-21 2020-02-19 3.059 13,982,267 +696 11.24% 42,770,422
2020-02-20 2020-02-18 2.872 13,981,571 -23,675 11.24% 40,158,021
2020-02-19 2020-02-17 2.872 14,005,246 -24,371 11.26% 40,226,021
2020-02-18 2020-02-14 2.944 14,029,617 -27,853 11.28% 41,303,420
2020-02-17 2020-02-13 2.901 14,057,470 -27,784 11.30% 40,779,779
2020-02-14 2020-02-12 3.045 14,085,254 -45,609 11.32% 42,883,170
2020-02-13 2020-02-11 3.016 14,130,863 -29,594 11.36% 42,616,160
2020-02-12 2020-02-10 3.102 14,160,457 -27,853 11.38% 43,925,565
2020-02-11 2020-02-07 3.159 14,188,310 -8,704 11.41% 44,827,001
2020-02-10 2020-02-06 3.073 14,197,014 +179,381 11.41% 43,631,196
2020-02-07 2020-02-05 2.930 14,017,633 +129,865 11.27% 41,066,831
2020-02-06 2020-02-04 2.686 13,887,768 +77,988 11.16% 37,295,840
2020-02-05 2020-02-03 2.556 13,809,780 +245,108 11.10% 35,301,495
2020-02-04 2020-01-31 2.628 13,564,672 -22,283 10.90% 35,648,948
2020-02-03 2020-01-30 2.599 13,586,955 +288,280 10.92% 35,317,264
2020-01-31 2020-01-29 3.217 13,298,675 -40,039 10.69% 42,780,192
2020-01-30 2020-01-24 3.432 13,338,714 -10,793 10.72% 45,782,362
2020-01-29 2020-01-22 3.619 13,349,507 +10,793 10.73% 48,311,676
2020-01-23 2020-01-21 3.662 13,338,714 -29,942 10.72% 48,847,290
2020-01-22 2020-01-20 3.820 13,368,656 -26,809 10.75% 51,068,808
2020-01-21 2020-01-17 3.849 13,395,465 +8,704 10.77% 51,555,966
2020-01-20 2020-01-16 3.820 13,386,761 -27,853 10.76% 51,137,970
2020-01-17 2020-01-15 3.906 13,414,614 +41,780 10.78% 52,400,258
2020-01-16 2020-01-14 3.734 13,372,834 +41,780 10.75% 49,932,480
2020-01-15 2020-01-13 3.734 13,331,054 -9,749 10.72% 49,776,479
2020-01-14 2020-01-10 3.935 13,340,803 -97,486 10.72% 52,495,112
2020-01-13 2020-01-09 4.021 13,438,289 -19,636 10.80% 54,036,641
2020-01-10 2020-01-08 3.734 13,457,925 -109,533 10.82% 50,250,199
2020-01-09 2020-01-07 3.964 13,567,458 +104,450 10.91% 53,776,670
2020-01-08 2020-01-06 4.251 13,463,008 -117,332 10.82% 57,229,526
2020-01-07 2020-01-03 4.481 13,580,340 -9,052 10.92% 60,848,738
2020-01-06 2020-01-02 4.438 13,589,392 -288,976 10.92% 60,303,823
2020-01-03 2019-12-31 4.581 13,878,368 -14,623 11.16% 63,579,253
2020-01-02 2019-12-27 4.596 13,892,991 -16,363 11.17% 63,845,761
2019-12-30 2019-12-24 4.394 13,909,354 -38,995 11.18% 61,124,416
2019-12-27 2019-12-20 4.351 13,948,349 -44,565 11.21% 60,694,840
2019-12-23 2019-12-19 4.423 13,992,914 -9,748 11.25% 61,893,525
2019-12-20 2019-12-18 4.509 14,002,662 -16,016 11.26% 63,143,200
2019-12-19 2019-12-17 4.495 14,018,678 -26,878 11.27% 63,014,100
2019-12-18 2019-12-16 4.538 14,045,556 -16,016 11.29% 63,740,043
2019-12-17 2019-12-13 4.524 14,061,572 -21,586 11.30% 63,610,787
2019-12-16 2019-12-12 4.524 14,083,158 -22,979 11.32% 63,708,436
2019-12-13 2019-12-11 4.538 14,106,137 -16,015 11.34% 64,014,966
2019-12-12 2019-12-10 4.639 14,122,152 -15,668 11.35% 65,507,306
2019-12-11 2019-12-09 4.639 14,137,820 -57,795 11.36% 65,579,984
2019-12-10 2019-12-06 4.509 14,195,615 -16,015 11.41% 64,013,297
2019-12-09 2019-12-05 4.495 14,211,630 -15,319 11.42% 63,881,421
2019-12-06 2019-12-04 4.524 14,226,949 -16,016 11.44% 64,358,908
2019-12-05 2019-12-03 4.653 14,242,965 -16,016 11.45% 66,272,256
2019-12-04 2019-12-02 4.538 14,258,981 +84,952 11.46% 64,708,586
2019-12-03 2019-11-29 4.739 14,174,029 -16,015 11.39% 67,172,822
2019-12-02 2019-11-28 4.682 14,190,044 -16,712 11.41% 66,433,583
2019-11-29 2019-11-27 4.782 14,206,756 -12,534 11.42% 67,939,992
2019-11-28 2019-11-26 4.911 14,219,290 -156,534 11.43% 69,837,769
2019-11-27 2019-11-25 4.969 14,375,824 -10,793 11.56% 71,432,390
2019-11-26 2019-11-22 5.041 14,386,617 -4,178 11.56% 72,519,055
2019-11-25 2019-11-21 5.271 14,390,795 -8,704 11.57% 75,846,787
2019-11-22 2019-11-20 5.630 14,399,499 -15,320 11.57% 81,062,461
2019-11-21 2019-11-19 5.788 14,414,819 -87,389 11.59% 83,425,838
2019-11-20 2019-11-18 6.147 14,502,208 -2,089 11.66% 89,138,277
2019-11-19 2019-11-15 6.161 14,504,297 -6,267 11.66% 89,359,414
2019-11-18 2019-11-14 6.089 14,510,564 -31,334 11.66% 88,356,090
2019-11-15 2019-11-13 6.190 14,541,898 -1,393 11.69% 90,008,744
2019-11-14 2019-11-12 6.261 14,543,291 +6,267 11.69% 91,061,651
2019-11-13 2019-11-11 6.534 14,537,024 -63,714 11.69% 94,988,984
2019-11-12 2019-11-08 6.506 14,600,738 +21,307 11.74% 94,985,945
2019-11-11 2019-11-07 6.276 14,579,431 -42,127 11.72% 91,497,315
2019-11-08 2019-11-06 5.859 14,621,558 +4,526 11.75% 85,672,246
2019-11-06 2019-11-04 5.673 14,617,032 -50,136 11.75% 82,916,819
2019-11-05 2019-11-01 5.457 14,667,168 +1,393 11.79% 80,041,681
2019-11-04 2019-10-31 5.701 14,665,775 -34,817 11.79% 83,614,551
2019-11-01 2019-10-30 5.673 14,700,592 -2,089 11.82% 83,390,822
2019-10-31 2019-10-29 5.586 14,702,681 -59,744 11.82% 82,135,796
2019-10-30 2019-10-28 6.003 14,762,425 -163,986 11.87% 88,617,669
2019-10-25 2019-10-23 5.314 14,926,411 -2,785 12.00% 79,312,832
2019-10-24 2019-10-22 5.084 14,929,196 -8,008 12.00% 75,897,246
2019-10-23 2019-10-21 5.242 14,937,204 -3,481 12.01% 78,297,611
2019-10-22 2019-10-18 5.342 14,940,685 -6,128 12.01% 79,817,806
2019-10-21 2019-10-17 5.601 14,946,813 -2,089 12.01% 83,714,280
2019-10-18 2019-10-16 5.428 14,948,902 -6,615 12.02% 81,149,796
2019-10-15 2019-10-11 5.744 14,955,517 +48,046 12.02% 85,910,799
2019-10-14 2019-10-10 5.601 14,907,471 -6,266 11.98% 83,493,933
2019-10-11 2019-10-09 5.744 14,913,737 -1,045 11.99% 85,670,797
2019-10-04 2019-10-02 6.046 14,914,782 +6,615 11.99% 90,174,832
2019-10-02 2019-09-27 6.175 14,908,167 +1,393 11.98% 92,061,711
2019-09-30 2019-09-26 6.893 14,906,774 +69,633 11.98% 102,756,959
2019-09-27 2019-09-25 6.908 14,837,141 +139,265 11.93% 102,490,034
2019-09-25 2019-09-23 6.563 14,697,876 +10,445 11.81% 96,462,190
2019-09-23 2019-09-19 6.735 14,687,431 +90,523 11.81% 98,924,763
2019-09-20 2019-09-18 6.635 14,596,908 +3,481 11.73% 96,847,671
2019-09-16 2019-09-12 7.109 14,593,427 -9,748 11.73% 103,740,617
2019-09-13 2019-09-11 6.707 14,603,175 -3,830 11.74% 97,937,837
2019-09-12 2019-09-10 6.692 14,607,005 +57,795 11.74% 97,753,751
2019-09-10 2019-09-06 7.181 14,549,210 -43,869 11.70% 104,471,000
2019-09-03 2019-08-30 6.822 14,593,079 +6,964 11.73% 99,546,703
2019-09-02 2019-08-29 7.181 14,586,115 -13,927 11.72% 104,735,998
2019-08-30 2019-08-28 7.324 14,600,042 +36,906 11.74% 106,932,721
2019-08-29 2019-08-27 7.137 14,563,136 +83,211 11.71% 103,943,570
2019-08-28 2019-08-26 6.764 14,479,925 +1,044 11.64% 97,943,035
2019-08-26 2019-08-22 7.209 14,478,881 -3,830 11.64% 104,381,865
2019-08-22 2019-08-20 7.152 14,482,711 -1,740 11.64% 103,577,529
2019-08-21 2019-08-19 7.281 14,484,451 +30,290 11.64% 105,462,081
2019-08-16 2019-08-14 6.563 14,454,161 -1,393 11.62% 94,862,688
2019-08-14 2019-08-12 6.778 14,455,554 +38,646 11.62% 97,985,785
2019-08-09 2019-08-07 7.310 14,416,908 -696 11.59% 105,384,380
2019-08-07 2019-08-05 7.037 14,417,604 +6,267 11.59% 101,455,480
2019-07-30 2019-07-26 8.028 14,411,337 +3,482 13.90% 115,691,758
2019-07-29 2019-07-25 7.899 14,407,855 -19,498 13.90% 113,801,597
2019-07-24 2019-07-22 8.171 14,427,353 -3,481 13.92% 117,892,251
2019-07-23 2019-07-19 8.229 14,430,834 +2,435,023 13.92% 118,749,664
2019-07-19 2019-07-17 8.258 11,995,811 -1,045 11.57% 99,056,686
2019-07-12 2019-07-10 8.114 11,996,856 -41,779 11.57% 97,342,441
2019-07-10 2019-07-08 7.583 12,038,635 -96,790 11.61% 91,284,598
2019-07-09 2019-07-05 7.468 12,135,425 -2,089 11.71% 90,624,301
2019-07-08 2019-07-04 7.741 12,137,514 -37,950 11.71% 93,951,744
2019-07-05 2019-07-03 8.143 12,175,464 -48,743 11.74% 99,141,370
2019-07-04 2019-07-02 8.028 12,224,207 -8,356 11.79% 98,133,851
2019-07-03 2019-06-28 8.329 12,232,563 +3,482 11.80% 101,890,054
2019-07-02 2019-06-27 12.062 12,229,081 -10,445 11.80% 147,504,646
2019-06-28 2019-06-26 12.044 12,239,526 +2,158,488 11.81% 147,416,052
2019-06-27 2019-06-25 11.992 10,081,038 +570 11.87% 120,888,446
2019-06-26 2019-06-24 11.939 10,080,468 -3,993 11.87% 120,351,428
2019-06-21 2019-06-19 12.272 10,084,461 -34,794 11.88% 123,758,253
2019-06-20 2019-06-18 12.167 10,119,255 -163,989 11.92% 123,120,806
2019-06-19 2019-06-17 12.237 10,283,244 +32,513 12.11% 125,837,188
2019-06-13 2019-06-11 11.396 10,250,731 -73,296 12.07% 116,813,123
2019-06-11 2019-06-06 10.764 10,324,027 +98,108 12.16% 111,132,464
2019-06-10 2019-06-05 10.449 10,225,919 -9,697 12.04% 106,849,390
2019-06-06 2019-06-04 11.045 10,235,616 +286 12.05% 113,051,928
2019-06-04 2019-05-31 11.396 10,235,330 -26,239 12.05% 116,637,619
2019-06-03 2019-05-30 11.396 10,261,569 -20,534 12.08% 116,936,628
2019-05-31 2019-05-29 11.396 10,282,103 +63,029 12.11% 117,170,625
2019-05-30 2019-05-28 10.887 10,219,074 -4,278 12.03% 111,256,805
2019-05-29 2019-05-27 12.097 10,223,352 -3,708 12.04% 123,670,423
2019-05-28 2019-05-24 12.220 10,227,060 -346,230 12.04% 124,970,361
2019-05-24 2019-05-22 12.360 10,573,290 +835,915 12.45% 130,684,085
2019-05-23 2019-05-21 11.711 9,737,375 -13,119 11.47% 114,035,954
2019-05-22 2019-05-20 11.711 9,750,494 -5,989 11.48% 114,189,592
2019-05-21 2019-05-17 12.272 9,756,483 -5,419 11.49% 119,733,251
2019-05-16 2019-05-14 12.763 9,761,902 -5,704 11.50% 124,591,744
2019-05-14 2019-05-09 12.710 9,767,606 +53,332 11.50% 124,150,817
2019-05-10 2019-05-08 12.798 9,714,274 -8,556 11.44% 124,324,480
2019-05-09 2019-05-07 13.131 9,722,830 -3,707 11.45% 127,672,673
2019-05-08 2019-05-06 12.938 9,726,537 -3,423 11.45% 125,845,603
2019-05-07 2019-05-03 13.447 9,729,960 +8,556 11.46% 130,836,784
2019-05-06 2019-05-02 13.324 9,721,404 +11,694 11.45% 129,528,705
2019-05-03 2019-04-30 13.079 9,709,710 +1,711 11.43% 126,989,709
2019-05-02 2019-04-29 12.973 9,707,999 +5,133 11.43% 125,946,146
2019-04-30 2019-04-26 12.781 9,702,866 +3,137 11.43% 124,008,371
2019-04-26 2019-04-24 12.938 9,699,729 -4,563 11.42% 125,498,751
2019-04-25 2019-04-23 12.746 9,704,292 +112,083 11.43% 123,686,331
2019-04-24 2019-04-18 12.833 9,592,209 -10,837 11.30% 123,098,612
2019-04-23 2019-04-17 13.061 9,603,046 -8,556 11.31% 125,426,332
2019-04-18 2019-04-16 12.412 9,611,602 -15,686 11.32% 119,303,306
2019-04-17 2019-04-15 12.430 9,627,288 -17,397 11.34% 119,666,790
2019-04-16 2019-04-12 12.255 9,644,685 -4,563 11.36% 118,192,159
2019-04-15 2019-04-11 12.237 9,649,248 -8,271 11.36% 118,078,909
2019-04-12 2019-04-10 12.325 9,657,519 -166,271 11.37% 119,026,685
2019-04-11 2019-04-09 12.009 9,823,790 +571 11.57% 117,975,841
2019-04-10 2019-04-08 12.079 9,823,219 +4,563 11.57% 118,657,854
2019-04-09 2019-04-04 12.185 9,818,656 +5,419 11.56% 119,635,561
2019-04-08 2019-04-03 12.167 9,813,237 -22,816 11.56% 119,397,490
2019-04-04 2019-04-02 11.957 9,836,053 +32,512 11.58% 117,605,782
2019-04-03 2019-04-01 11.886 9,803,541 +7,416 11.54% 116,529,559
2019-04-02 2019-03-29 12.360 9,796,125 -22,531 11.54% 121,078,456
2019-04-01 2019-03-28 12.255 9,818,656 -53,047 11.56% 120,324,111
2019-03-29 2019-03-27 12.798 9,871,703 -14,260 11.62% 126,339,275
2019-03-28 2019-03-26 12.447 9,885,963 -7,700 11.64% 123,055,427
2019-03-26 2019-03-22 12.009 9,893,663 +6,845 11.65% 118,814,960
2019-03-25 2019-03-21 11.694 9,886,818 +28,519 11.64% 115,612,772
2019-03-22 2019-03-20 11.571 9,858,299 +72,441 11.61% 114,069,454
2019-03-20 2019-03-18 10.922 9,785,858 -1,712 11.34% 106,883,434
2019-03-19 2019-03-15 11.150 9,787,570 -67,591 11.34% 109,132,835
2019-03-18 2019-03-14 10.957 9,855,161 +60,176 11.42% 107,985,932
2019-03-14 2019-03-12 11.010 9,794,985 -135,184 11.35% 107,841,733
2019-03-13 2019-03-11 10.309 9,930,169 -5,704 11.51% 102,366,394
2019-03-12 2019-03-08 10.291 9,935,873 -7,415 11.52% 102,251,002
2019-03-11 2019-03-07 10.361 9,943,288 +16,257 11.52% 103,024,601
2019-03-08 2019-03-06 10.203 9,927,031 +10,267 11.50% 101,289,821
2019-03-07 2019-03-05 10.221 9,916,764 +7,415 11.49% 101,358,920
2019-03-06 2019-03-04 10.326 9,909,349 +23,386 11.48% 102,325,496
2019-03-04 2019-02-28 10.168 9,885,963 +9,412 11.46% 100,524,151
2019-03-01 2019-02-27 10.291 9,876,551 -286 11.45% 101,640,514
2019-02-28 2019-02-26 10.379 9,876,837 +11,694 11.45% 102,509,245
2019-02-27 2019-02-25 10.957 9,865,143 +122,350 11.43% 108,095,308
2019-02-26 2019-02-22 10.431 9,742,793 +14,259 11.29% 101,630,458
2019-02-25 2019-02-21 10.203 9,728,534 +37,746 11.27% 99,264,470
2019-02-21 2019-02-19 10.203 9,690,788 -117,601 11.23% 98,879,331
2019-02-20 2019-02-18 10.238 9,808,389 +22,816 11.37% 100,423,180
2019-02-18 2019-02-14 10.817 9,785,573 -37,076 11.34% 105,850,976
2019-02-15 2019-02-13 10.852 9,822,649 +5,704 11.38% 106,596,443
2019-02-13 2019-02-11 10.537 9,816,945 -18,538 11.38% 103,436,608
2019-02-12 2019-02-08 10.870 9,835,483 -11,408 11.40% 106,908,152
2019-02-11 2019-02-04 10.519 9,846,891 -18,823 11.41% 103,579,503
2019-02-08 2019-01-31 10.344 9,865,714 -20,534 11.43% 102,047,877
2019-01-31 2019-01-29 10.537 9,886,248 +5,704 11.46% 104,166,822
2019-01-30 2019-01-28 10.624 9,880,544 -2,852 11.45% 104,972,834
2019-01-29 2019-01-25 10.431 9,883,396 -62,173 11.45% 103,097,137
2019-01-28 2019-01-24 9.765 9,945,569 -17,112 11.53% 97,119,910
2019-01-25 2019-01-23 9.748 9,962,681 -42,209 11.55% 97,112,348
2019-01-24 2019-01-22 9.730 10,004,890 -5,704 11.60% 97,348,383
2019-01-23 2019-01-21 9.923 10,010,594 -7,416 11.60% 99,334,411
2019-01-18 2019-01-16 9.993 10,018,010 +24,242 11.61% 100,110,529
2019-01-17 2019-01-15 10.186 9,993,768 +856 11.58% 101,795,560
2019-01-16 2019-01-14 10.361 9,992,912 +43,065 11.58% 103,538,766
2019-01-15 2019-01-11 10.449 9,949,847 +16,256 11.53% 103,964,747
2019-01-14 2019-01-10 10.484 9,933,591 -52,762 11.51% 104,143,195
2019-01-11 2019-01-09 11.255 9,986,353 -79,855 11.57% 112,399,760
2019-01-10 2019-01-08 11.606 10,066,208 -212,473 11.52% 116,828,104
2019-01-09 2019-01-07 11.361 10,278,681 -57,039 11.77% 116,771,225
2019-01-08 2019-01-04 11.378 10,335,720 -26,809 11.83% 117,600,420
2019-01-07 2019-01-03 11.711 10,362,529 -36,790 11.86% 121,357,232
2019-01-04 2019-01-02 12.079 10,399,319 +9,696 11.91% 125,616,753
2019-01-03 2018-12-31 12.447 10,389,623 -35,649 11.89% 129,324,729
2019-01-02 2018-12-27 12.062 10,425,272 -67,022 11.94% 125,747,475
2018-12-28 2018-12-24 12.185 10,492,294 +38,787 11.78% 127,843,513
2018-12-21 2018-12-19 12.623 10,453,507 -2,852 11.74% 131,952,600
2018-12-18 2018-12-14 13.079 10,456,359 -201,350 11.47% 136,754,855
2018-12-17 2018-12-13 13.289 10,657,709 -57,039 11.69% 141,630,407
2018-12-14 2018-12-12 13.552 10,714,748 -3,993 11.75% 145,206,112
2018-12-13 2018-12-11 13.552 10,718,741 -131,191 11.76% 145,260,225
2018-12-12 2018-12-10 13.587 10,849,932 -28,520 11.59% 147,418,558
2018-12-11 2018-12-07 13.675 10,878,452 -15,401 11.62% 148,759,648
2018-12-10 2018-12-06 13.745 10,893,853 -6,845 11.63% 149,734,203
2018-12-07 2018-12-05 13.815 10,900,698 -250,974 11.64% 150,592,716
2018-12-06 2018-12-04 13.920 11,151,672 -238,996 11.91% 155,232,957
2018-12-04 2018-11-30 13.587 11,390,668 +5,704 12.16% 154,765,565
2018-12-03 2018-11-29 13.149 11,384,964 +6,845 12.16% 149,698,127
2018-11-30 2018-11-28 12.938 11,378,119 +28,520 12.15% 147,214,394
2018-11-26 2018-11-22 12.973 11,349,599 -2,567 12.12% 147,243,346
2018-11-23 2018-11-21 12.342 11,352,166 -144,310 12.12% 140,111,839
2018-11-22 2018-11-20 12.851 11,496,476 -171,119 12.28% 147,737,979
2018-11-20 2018-11-16 13.850 11,667,595 -18,538 12.46% 161,596,473
2018-11-19 2018-11-15 13.044 11,686,133 -43,921 12.48% 152,428,860
2018-11-16 2018-11-14 13.236 11,730,054 +31,657 12.53% 155,263,869
2018-11-15 2018-11-13 13.254 11,698,397 -24,527 12.49% 155,049,936
2018-11-14 2018-11-12 13.850 11,722,924 -54,187 12.52% 162,362,781
2018-11-13 2018-11-09 13.710 11,777,111 +53,617 12.58% 161,461,492
2018-11-12 2018-11-08 13.955 11,723,494 -856 12.52% 163,603,871
2018-11-09 2018-11-07 13.692 11,724,350 +79,856 12.52% 160,532,604
2018-11-07 2018-11-05 13.271 11,644,494 -134,899 12.44% 154,539,656
2018-11-06 2018-11-02 13.359 11,779,393 -253,256 12.58% 157,362,528
2018-11-05 2018-11-01 13.009 12,032,649 -79,285 12.85% 156,526,759
2018-11-02 2018-10-31 13.464 12,111,934 -55,899 12.94% 163,079,044
2018-10-30 2018-10-26 13.640 12,167,833 -24,527 12.99% 165,964,911
2018-10-29 2018-10-25 14.113 12,192,360 +20,535 13.02% 172,070,769
2018-10-25 2018-10-23 13.973 12,171,825 -31,657 13.00% 170,073,818
2018-10-24 2018-10-22 14.323 12,203,482 +18,823 13.03% 174,795,103
2018-10-23 2018-10-19 14.358 12,184,659 +67,021 13.01% 174,952,729
2018-10-19 2018-10-16 14.867 12,117,638 -42,494 12.94% 180,151,245
2018-10-15 2018-10-11 14.323 12,160,132 +28,520 12.99% 174,174,185
2018-10-03 2018-09-28 14.551 12,131,612 -12,264 12.96% 176,530,619
2018-10-02 2018-09-27 14.551 12,143,876 -5,989 12.97% 176,709,076
2018-09-28 2018-09-26 14.902 12,149,865 +128,339 12.98% 181,056,374
2018-09-27 2018-09-24 14.727 12,021,526 -8,841 12.84% 177,036,301
2018-09-26 2018-09-21 14.621 12,030,367 -8,556 12.85% 175,901,024
2018-09-24 2018-09-20 14.586 12,038,923 -2,852 12.86% 175,604,000
2018-09-21 2018-09-19 14.709 12,041,775 +25,097 12.86% 177,123,388
2018-09-17 2018-09-13 14.656 12,016,678 +26,239 12.83% 176,122,216
2018-09-14 2018-09-12 14.727 11,990,439 +2,281 12.81% 176,578,495
2018-09-13 2018-09-11 15.077 11,988,158 -8,271 12.80% 180,748,354
2018-09-12 2018-09-10 14.674 11,996,429 +5,704 12.81% 176,035,755
2018-09-11 2018-09-07 15.480 11,990,725 +856 12.81% 185,622,060
2018-09-10 2018-09-06 15.323 11,989,869 -5,419 12.80% 183,716,986
2018-09-07 2018-09-05 14.972 11,995,288 +32,513 12.81% 179,594,069
2018-09-06 2018-09-04 15.375 11,962,775 -12,834 12.78% 183,931,015
2018-09-05 2018-09-03 14.955 11,975,609 +32,798 12.79% 179,089,482
2018-09-03 2018-08-30 15.323 11,942,811 -23,957 12.75% 182,995,931
2018-08-31 2018-08-29 15.323 11,966,768 -26,238 12.78% 183,363,016
2018-08-30 2018-08-28 15.270 11,993,006 -7,986 12.81% 183,134,281
2018-08-29 2018-08-27 14.429 12,000,992 -22,245 12.82% 173,157,147
2018-08-28 2018-08-24 14.516 12,023,237 -17,112 12.84% 174,532,048
2018-08-27 2018-08-23 15.077 12,040,349 +8,841 12.86% 181,535,250
2018-08-24 2018-08-22 14.762 12,031,508 -22,816 12.85% 177,605,167
2018-08-23 2018-08-21 14.902 12,054,324 -1,711 12.87% 179,632,629
2018-08-22 2018-08-20 14.972 12,056,035 -15,686 12.88% 180,503,577
2018-08-17 2018-08-15 15.779 12,071,721 -70,159 12.89% 190,473,753
2018-08-16 2018-08-14 15.796 12,141,880 +3,708 12.97% 191,793,625
2018-08-15 2018-08-13 15.901 12,138,172 +102,671 12.96% 193,011,868
2018-08-14 2018-08-10 15.603 12,035,501 +5,134 12.85% 187,792,231
2018-08-13 2018-08-09 15.708 12,030,367 -4,278 12.85% 188,977,599
2018-08-10 2018-08-08 15.516 12,034,645 +68,447 12.85% 186,723,937
2018-08-09 2018-08-07 15.498 11,966,198 +45,632 12.78% 185,452,158
2018-08-08 2018-08-06 15.831 11,920,566 +25,668 12.73% 188,715,715
2018-08-07 2018-08-03 16.006 11,894,898 -38,502 12.70% 190,394,738
2018-08-06 2018-08-02 15.954 11,933,400 +8,556 12.74% 190,383,379
2018-08-03 2018-08-01 15.621 11,924,844 +2,282 12.74% 186,274,691
2018-08-02 2018-07-31 15.586 11,922,562 +259,815 12.73% 185,820,999
2018-07-27 2018-07-25 15.217 11,662,747 +1,711 12.46% 177,477,793
2018-07-26 2018-07-24 15.253 11,661,036 +201,350 12.45% 177,860,631
2018-07-25 2018-07-23 14.639 11,459,686 -4,278 12.24% 167,757,766
2018-07-24 2018-07-20 14.990 11,463,964 +41,639 12.24% 171,840,042
2018-07-23 2018-07-19 15.253 11,422,325 +3,423 12.20% 174,219,678
2018-07-20 2018-07-18 15.270 11,418,902 -284,058 12.19% 174,367,661
2018-07-19 2018-07-17 15.165 11,702,960 -159,711 12.50% 177,474,217
2018-07-18 2018-07-16 15.726 11,862,671 -570 12.67% 186,551,339
2018-07-17 2018-07-13 15.708 11,863,241 +134,899 12.67% 186,352,320
2018-07-16 2018-07-12 15.673 11,728,342 -3,993 12.53% 183,822,040
2018-07-13 2018-07-11 15.691 11,732,335 -107,520 12.53% 184,090,311
2018-07-11 2018-07-09 15.779 11,839,855 +1,141 12.64% 186,815,254
2018-07-06 2018-07-04 15.779 11,838,714 +27,949 12.64% 186,797,250
2018-07-05 2018-07-03 16.006 11,810,765 +29,661 12.61% 189,048,069
2018-07-04 2018-06-29 15.936 11,781,104 +138,606 12.58% 187,747,133
2018-07-03 2018-06-28 15.253 11,642,498 +225,592 12.43% 177,577,879
2018-06-29 2018-06-27 15.112 11,416,906 +33,653 12.19% 172,535,764
2018-06-28 2018-06-26 14.814 11,383,253 +11,408 12.16% 168,634,542
2018-06-27 2018-06-25 15.375 11,371,845 +7,415 12.14% 174,845,301
2018-06-26 2018-06-22 15.480 11,364,430 -23,956 12.14% 175,926,719
2018-06-25 2018-06-21 15.743 11,388,386 -26,238 12.16% 179,292,431
2018-06-22 2018-06-20 15.954 11,414,624 -10,838 12.19% 182,106,918
2018-06-21 2018-06-19 15.936 11,425,462 -570 12.20% 182,079,518
2018-06-20 2018-06-15 15.603 11,426,032 +11,978 12.20% 178,282,569
2018-06-19 2018-06-14 16.041 11,414,054 -17,112 12.19% 183,098,361
2018-06-14 2018-06-12 16.199 11,431,166 +7,415 12.21% 185,176,531
2018-06-12 2018-06-08 16.269 11,423,751 +43,350 12.20% 185,857,523
2018-06-11 2018-06-07 16.655 11,380,401 +1,426 12.15% 189,541,630
2018-06-08 2018-06-06 16.778 11,378,975 +51,906 12.15% 190,914,327
2018-06-07 2018-06-05 16.480 11,327,069 -21,104 12.10% 186,667,556
2018-06-06 2018-06-04 16.410 11,348,173 +45,917 12.12% 186,219,535
2018-06-05 2018-06-01 16.357 11,302,256 +57,324 12.07% 184,871,610
2018-06-04 2018-05-31 16.480 11,244,932 -48,483 12.01% 185,313,956
2018-06-01 2018-05-30 16.182 11,293,415 +4,848 12.06% 182,747,073
2018-05-31 2018-05-29 16.199 11,288,567 -285 12.06% 182,866,531
2018-05-28 2018-05-24 15.989 11,288,852 -11,408 12.06% 180,496,198
2018-05-24 2018-05-21 15.989 11,300,260 -51,336 12.07% 180,678,599
2018-05-23 2018-05-18 15.989 11,351,596 -59,891 12.12% 181,499,405
2018-05-21 2018-05-17 16.094 11,411,487 +3,137 12.19% 183,657,370
2018-05-18 2018-05-16 16.094 11,408,350 +13,975 12.18% 183,606,883
2018-05-16 2018-05-14 16.112 11,394,375 -39,928 12.17% 183,581,731
2018-05-15 2018-05-11 16.199 11,434,303 -63,029 12.21% 185,227,348
2018-05-14 2018-05-10 16.129 11,497,332 -17,112 12.28% 185,442,102
2018-05-11 2018-05-09 16.217 11,514,444 -177,678 12.30% 186,727,441
2018-05-10 2018-05-08 16.164 11,692,122 -37,361 12.49% 188,993,862
2018-05-09 2018-05-07 15.691 11,729,483 -48,484 12.53% 184,045,561
2018-05-08 2018-05-04 15.919 11,777,967 +39,928 12.58% 187,490,653
2018-05-07 2018-05-03 15.796 11,738,039 +1,996 12.54% 185,414,536
2018-05-02 2018-04-27 15.849 11,736,043 -285 12.53% 186,000,265
2018-04-30 2018-04-26 15.638 11,736,328 +5,704 12.53% 183,535,692
2018-04-26 2018-04-24 15.954 11,730,624 +1,426 12.53% 187,148,326
2018-04-24 2018-04-20 16.199 11,729,198 +20,534 12.53% 190,004,431
2018-04-23 2018-04-19 16.199 11,708,664 +3,423 12.50% 189,671,795
2018-04-20 2018-04-18 17.168 11,705,241 -33,654 12.50% 200,959,054
2018-04-19 2018-04-17 16.860 11,738,895 +388,799 12.54% 197,918,962
2018-04-18 2018-04-16 17.096 11,350,096 +4,964 12.53% 194,038,749
2018-04-17 2018-04-13 17.041 11,345,132 -49,644 12.53% 193,336,853
2018-04-16 2018-04-12 17.041 11,394,776 +6,620 12.58% 194,182,856
2018-04-13 2018-04-11 17.368 11,388,156 -177,891 12.58% 197,786,277
2018-04-12 2018-04-10 17.132 11,566,047 +2,758 12.77% 198,149,965
2018-04-11 2018-04-09 17.114 11,563,289 +79,430 12.77% 197,893,082
2018-04-09 2018-04-04 16.860 11,483,859 -24,822 12.68% 193,619,029
2018-04-06 2018-04-03 16.697 11,508,681 +11,032 12.71% 192,159,748
2018-04-04 2018-03-29 15.772 11,497,649 +5,240 12.70% 181,344,980
2018-04-03 2018-03-28 15.790 11,492,409 +22,064 12.69% 181,470,680
2018-03-29 2018-03-27 16.316 11,470,345 -49,368 12.67% 187,152,757
2018-03-27 2018-03-23 15.645 11,519,713 -417,559 12.72% 180,231,083
2018-03-26 2018-03-22 16.099 11,937,272 +37,784 13.18% 192,174,294
2018-03-23 2018-03-21 16.371 11,899,488 -49,920 13.14% 194,801,934
2018-03-22 2018-03-20 16.933 11,949,408 -1,379 13.20% 202,334,763
2018-03-21 2018-03-19 16.860 11,950,787 +63,434 13.20% 201,491,483
2018-03-20 2018-03-16 16.751 11,887,353 +131,281 13.13% 199,128,934
2018-03-19 2018-03-15 16.298 11,756,072 +26,200 12.98% 191,601,616
2018-03-16 2018-03-14 16.334 11,729,872 +35,579 12.95% 191,599,911
2018-03-15 2018-03-13 17.132 11,694,293 +35,578 12.91% 200,347,080
2018-03-14 2018-03-12 16.842 11,658,715 +2,482 12.88% 196,355,757
2018-03-13 2018-03-09 16.570 11,656,233 -4,137 12.87% 193,144,192
2018-03-12 2018-03-08 16.352 11,660,370 -4,137 12.88% 190,676,033
2018-03-09 2018-03-07 16.534 11,664,507 -3,034 12.88% 192,858,358
2018-03-08 2018-03-06 16.624 11,667,541 +2,482 12.89% 193,966,134
2018-03-07 2018-03-05 16.679 11,665,059 -16,272 12.88% 194,559,305
2018-03-06 2018-03-02 16.751 11,681,331 +276 12.90% 195,677,792
2018-03-02 2018-02-28 16.697 11,681,055 +552 12.90% 195,037,866
2018-03-01 2018-02-27 16.914 11,680,503 +275 12.90% 197,569,740
2018-02-28 2018-02-26 16.860 11,680,228 +23,719 12.90% 196,929,831
2018-02-27 2018-02-23 17.839 11,656,509 +4,964 12.87% 207,941,341
2018-02-26 2018-02-22 17.930 11,651,545 +828 12.87% 208,908,950
2018-02-23 2018-02-21 18.129 11,650,717 -9,653 12.87% 211,217,497
2018-02-22 2018-02-20 17.948 11,660,370 -3,586 12.88% 209,278,572
2018-02-20 2018-02-13 16.987 11,663,956 +3,310 12.88% 198,135,685
2018-02-14 2018-02-12 17.096 11,660,646 +11,584 12.88% 199,347,844
2018-02-13 2018-02-09 16.135 11,649,062 -4,965 12.86% 187,956,869
2018-02-09 2018-02-07 17.005 11,654,027 +9,653 12.87% 198,178,299
2018-02-08 2018-02-06 16.606 11,644,374 +14,618 12.86% 193,369,893
2018-02-07 2018-02-05 17.857 11,629,756 +146,449 12.84% 207,674,930
2018-02-06 2018-02-02 18.075 11,483,307 -2,758 12.68% 207,557,950
2018-02-05 2018-02-01 17.912 11,486,065 -112,802 12.68% 205,733,707
2018-02-02 2018-01-31 18.528 11,598,867 +54,332 12.81% 214,903,606
2018-02-01 2018-01-30 19.326 11,544,535 -14,065 12.75% 223,105,814
2018-01-31 2018-01-29 19.217 11,558,600 -7,447 12.76% 222,120,344
2018-01-30 2018-01-26 19.217 11,566,047 -28,131 12.77% 222,263,453
2018-01-29 2018-01-25 18.165 11,594,178 +105,079 12.80% 210,612,878
2018-01-26 2018-01-24 17.767 11,489,099 -3,585 12.69% 204,121,751
2018-01-25 2018-01-23 17.930 11,492,684 -27,580 12.69% 206,060,617
2018-01-24 2018-01-22 17.893 11,520,264 -1,655 12.72% 206,137,413
2018-01-23 2018-01-19 18.093 11,521,919 -58,745 12.72% 208,464,735
2018-01-22 2018-01-18 17.368 11,580,664 -51,299 12.79% 201,129,701
2018-01-19 2018-01-17 17.295 11,631,963 -5,516 12.85% 201,177,138
2018-01-18 2018-01-16 17.223 11,637,479 -33,372 12.85% 200,428,628
2018-01-17 2018-01-15 16.697 11,670,851 +3,862 12.89% 194,867,491
2018-01-16 2018-01-12 17.041 11,666,989 -45,231 12.88% 198,821,745
2018-01-12 2018-01-10 16.933 11,712,220 -10,205 12.93% 198,318,549
2018-01-11 2018-01-09 16.661 11,722,425 +11,032 12.95% 195,303,584
2018-01-10 2018-01-08 16.715 11,711,393 -46,610 12.93% 195,756,736
2018-01-09 2018-01-05 16.933 11,758,003 -48,265 12.99% 199,093,775
2018-01-08 2018-01-04 16.824 11,806,268 -12,687 13.04% 198,626,803
2018-01-05 2018-01-03 16.407 11,818,955 -27,304 13.05% 193,912,094
2018-01-04 2018-01-02 16.352 11,846,259 -9,377 13.08% 193,715,780
2018-01-03 2017-12-29 16.498 11,855,636 -265,043 13.09% 195,588,577
2018-01-02 2017-12-28 15.772 12,120,679 -356,056 13.39% 191,171,629
2017-12-29 2017-12-27 15.555 12,476,735 +275 13.78% 194,073,160
2017-12-28 2017-12-22 15.664 12,476,460 -77,499 13.78% 195,426,007
2017-12-27 2017-12-21 15.410 12,553,959 -84,670 13.86% 193,453,624
2017-12-21 2017-12-19 15.537 12,638,629 -3,034 13.96% 196,362,262
2017-12-20 2017-12-18 16.044 12,641,663 -48,541 13.96% 202,826,510
2017-12-18 2017-12-14 15.410 12,690,204 -15,720 14.01% 195,553,128
2017-12-15 2017-12-13 15.174 12,705,924 -131,281 14.03% 192,800,852
2017-12-14 2017-12-12 15.899 12,837,205 -42,473 14.18% 204,102,022
2017-12-13 2017-12-11 16.117 12,879,678 -5,240 14.22% 207,579,282
2017-12-12 2017-12-08 15.736 12,884,918 -3,861 14.23% 202,758,291
2017-12-11 2017-12-07 15.682 12,888,779 -11,032 14.23% 202,118,061
2017-12-08 2017-12-06 15.754 12,899,811 -25,649 14.25% 203,226,511
2017-12-07 2017-12-05 14.884 12,925,460 -60,676 14.27% 192,382,872
2017-12-06 2017-12-04 15.482 12,986,136 -16,548 14.34% 201,055,082
2017-12-05 2017-12-01 15.645 13,002,684 -9,929 14.36% 203,432,831
2017-12-04 2017-11-30 15.337 13,012,613 -5,516 14.37% 199,577,747
2017-12-01 2017-11-29 15.500 13,018,129 -6,619 14.38% 201,786,415
2017-11-23 2017-11-21 16.171 13,024,748 -27,304 14.38% 210,625,729
2017-11-22 2017-11-20 15.736 13,052,052 -66,744 14.41% 205,388,328
2017-11-21 2017-11-17 15.500 13,118,796 +19,858 14.49% 203,346,795
2017-11-20 2017-11-16 15.591 13,098,938 -37,233 14.47% 204,226,350
2017-11-17 2017-11-15 15.555 13,136,171 -9,101 14.51% 204,330,557
2017-11-16 2017-11-14 15.772 13,145,272 -58,745 14.52% 207,331,871
2017-11-15 2017-11-13 15.591 13,204,017 -42,749 14.58% 205,864,643
2017-11-14 2017-11-10 15.863 13,246,766 +5,516 14.63% 210,133,433
2017-11-13 2017-11-09 15.772 13,241,250 -8,550 14.62% 208,845,670
2017-11-10 2017-11-08 15.809 13,249,800 -20,409 14.63% 209,460,939
2017-11-09 2017-11-07 16.044 13,270,209 -1,103 14.66% 212,911,084
2017-11-08 2017-11-06 16.117 13,271,312 +12,135 14.66% 213,891,171
2017-11-06 2017-11-02 16.226 13,259,177 +11,308 14.64% 215,137,859
2017-11-03 2017-11-01 16.371 13,247,869 -65,089 14.63% 216,875,760
2017-11-02 2017-10-31 16.008 13,312,958 +8,550 14.70% 213,114,257
2017-11-01 2017-10-30 16.135 13,304,408 -27,580 14.69% 214,665,770
2017-10-31 2017-10-27 16.189 13,331,988 -11,860 14.72% 215,835,865
2017-10-30 2017-10-26 16.352 13,343,848 +50,196 14.74% 218,205,082
2017-10-27 2017-10-25 16.334 13,293,652 -8,826 14.68% 217,143,251
2017-10-24 2017-10-20 16.661 13,302,478 -12,135 14.69% 221,628,343
2017-10-23 2017-10-19 16.334 13,314,613 +1,103 14.70% 217,485,635
2017-10-20 2017-10-18 16.262 13,313,510 -72,811 14.70% 216,502,168
2017-10-19 2017-10-17 16.099 13,386,321 +97,357 14.78% 215,502,066
2017-10-18 2017-10-16 16.334 13,288,964 -2,758 14.68% 217,066,675
2017-10-17 2017-10-13 16.371 13,291,722 +7,447 14.68% 217,593,660
2017-10-16 2017-10-12 16.498 13,284,275 -14,893 14.67% 219,157,576
2017-10-13 2017-10-11 16.498 13,299,168 -43,852 14.69% 219,403,273
2017-10-12 2017-10-10 16.316 13,343,020 -52,126 14.74% 217,707,748
2017-10-11 2017-10-09 16.334 13,395,146 +22,891 14.79% 218,801,090
2017-10-10 2017-10-06 16.461 13,372,255 +41,094 14.77% 220,124,173
2017-10-03 2017-09-28 17.023 13,331,161 +4,965 14.72% 226,939,871
2017-09-29 2017-09-27 16.914 13,326,196 -7,999 14.72% 225,405,796
2017-09-28 2017-09-26 17.041 13,334,195 +10,481 14.73% 227,233,257
2017-09-27 2017-09-25 16.914 13,323,714 +1,379 14.71% 225,363,814
2017-09-26 2017-09-22 17.803 13,322,335 +12,411 14.71% 237,175,091
2017-09-25 2017-09-21 17.495 13,309,924 -3,310 14.70% 232,852,083
2017-09-22 2017-09-20 17.730 13,313,234 +115,836 14.70% 236,047,638
2017-09-21 2017-09-19 17.513 13,197,398 +12,962 14.57% 231,122,741
2017-09-20 2017-09-18 17.930 13,184,436 -67,846 14.56% 236,393,258
2017-09-19 2017-09-15 18.111 13,252,282 +3,309 14.64% 240,012,243
2017-09-18 2017-09-14 18.202 13,248,973 -26,752 14.63% 241,153,276
2017-09-15 2017-09-13 16.896 13,275,725 -25,649 14.66% 224,311,427
2017-09-14 2017-09-12 16.643 13,301,374 +11,307 14.69% 221,368,807
2017-09-13 2017-09-11 16.588 13,290,067 -3,861 14.68% 220,457,817
2017-09-12 2017-09-08 16.860 13,293,928 -6,895 14.68% 224,136,976
2017-09-07 2017-09-05 16.552 13,300,823 -12,135 14.69% 220,153,974
2017-09-06 2017-09-04 16.534 13,312,958 -18,203 14.70% 220,113,479
2017-09-04 2017-08-31 16.643 13,331,161 +25,098 14.72% 221,864,539
2017-09-01 2017-08-30 17.023 13,306,063 -4,413 14.69% 226,512,621
2017-08-31 2017-08-29 16.534 13,310,476 +5,792 14.70% 220,072,442
2017-08-30 2017-08-28 16.570 13,304,684 -8,826 14.69% 220,459,084
2017-08-28 2017-08-24 16.951 13,313,510 +48,817 14.70% 225,673,943
2017-08-24 2017-08-21 16.987 13,264,693 -2,758 14.65% 225,327,414
2017-08-21 2017-08-17 17.694 13,267,451 +115,008 14.65% 234,754,836
2017-08-18 2017-08-16 17.041 13,152,443 -228,637 14.53% 224,135,950
2017-08-17 2017-08-15 17.023 13,381,080 -10,205 14.78% 227,789,655
2017-08-16 2017-08-14 17.186 13,391,285 -5,516 14.79% 230,148,330
2017-08-15 2017-08-11 17.223 13,396,801 +3,034 14.79% 230,728,876
2017-08-14 2017-08-10 17.531 13,393,767 -1,379 14.79% 234,804,519
2017-08-11 2017-08-09 17.404 13,395,146 +15,169 14.79% 233,128,797
2017-08-10 2017-08-08 17.223 13,379,977 +5,240 14.78% 230,439,121
2017-08-09 2017-08-07 16.951 13,374,737 -28,683 14.77% 226,711,787
2017-08-08 2017-08-04 17.186 13,403,420 +220,088 14.80% 230,356,888
2017-08-07 2017-08-03 18.667 13,183,332 +2,482 14.56% 246,094,628
2017-08-04 2017-08-02 18.537 13,180,850 +309,516 14.56% 244,336,230
2017-08-03 2017-08-01 18.890 12,871,334 +13,743 14.55% 243,136,578
2017-08-02 2017-07-31 19.446 12,857,591 +9,700 14.53% 250,034,451
2017-08-01 2017-07-28 19.446 12,847,891 +17,245 14.52% 249,845,821
2017-07-31 2017-07-27 19.855 12,830,646 +25,599 14.50% 254,748,282
2017-07-28 2017-07-26 19.669 12,805,047 +84,071 14.47% 251,863,947
2017-07-27 2017-07-25 19.558 12,720,976 -21,826 14.38% 248,794,060
2017-07-26 2017-07-24 19.966 12,742,802 +56,855 14.40% 254,422,883
2017-07-25 2017-07-21 19.929 12,685,947 -154,399 14.34% 252,816,920
2017-07-24 2017-07-20 19.446 12,840,346 -16,437 14.51% 249,699,097
2017-07-21 2017-07-19 19.409 12,856,783 -109,400 14.53% 249,541,603
2017-07-20 2017-07-18 18.816 12,966,183 -221,494 14.66% 243,965,865
2017-07-19 2017-07-17 19.112 13,187,677 -60,898 14.91% 252,048,716
2017-07-18 2017-07-14 19.372 13,248,575 -15,898 14.98% 256,654,350
2017-07-17 2017-07-13 19.929 13,264,473 -51,197 14.99% 264,346,305
2017-07-14 2017-07-12 20.040 13,315,670 -85,149 15.05% 266,849,100
2017-07-13 2017-07-11 20.114 13,400,819 -44,191 15.15% 269,550,155
2017-07-12 2017-07-10 19.929 13,445,010 -132,034 15.20% 267,944,208
2017-07-11 2017-07-07 19.224 13,577,044 -31,257 15.35% 261,002,065
2017-07-10 2017-07-06 18.778 13,608,301 -54,700 15.38% 255,542,643
2017-07-07 2017-07-05 18.185 13,663,001 -6,467 15.44% 248,456,944
2017-07-06 2017-07-04 17.962 13,669,468 -2,156 15.45% 245,530,774
2017-07-05 2017-07-03 18.185 13,671,624 -5,389 15.45% 248,613,750
2017-07-04 2017-06-30 18.203 13,677,013 +23,712 15.46% 248,965,535
2017-07-03 2017-06-29 18.185 13,653,301 +6,467 15.43% 248,280,553
2017-06-30 2017-06-28 18.333 13,646,834 +9,162 15.43% 250,188,772
2017-06-29 2017-06-27 18.370 13,637,672 -7,545 15.42% 250,526,920
2017-06-28 2017-06-26 18.593 13,645,217 +1,347 15.42% 253,703,893
2017-06-27 2017-06-23 18.593 13,643,870 -5,120 15.42% 253,678,848
2017-06-26 2017-06-22 18.352 13,648,990 -70,059 15.43% 250,481,566
2017-06-23 2017-06-21 18.890 13,719,049 +10,779 15.51% 259,149,722
2017-06-22 2017-06-20 18.890 13,708,270 +269 15.50% 258,946,110
2017-06-21 2017-06-19 19.038 13,708,001 -29,910 15.49% 260,975,928
2017-06-20 2017-06-16 18.741 13,737,911 -17,245 15.53% 257,466,681
2017-06-19 2017-06-15 19.112 13,755,156 +25,868 15.55% 262,894,626
2017-06-16 2017-06-14 18.853 13,729,288 -53,083 15.52% 258,833,620
2017-06-15 2017-06-13 18.203 13,782,371 -125,298 15.58% 250,883,388
2017-06-14 2017-06-12 17.535 13,907,669 +2,964 15.72% 243,873,784
2017-06-12 2017-06-08 17.999 13,904,705 -30,988 15.72% 250,272,122
2017-06-09 2017-06-07 17.776 13,935,693 -5,658 15.75% 247,726,828
2017-06-08 2017-06-06 17.776 13,941,351 -153,053 15.76% 247,827,407
2017-06-07 2017-06-05 18.277 14,094,404 -650,202 15.93% 257,609,520
2017-06-05 2017-06-01 18.259 14,744,606 -1,077 16.67% 269,219,946
2017-06-02 2017-05-31 18.741 14,745,683 -15,899 16.67% 276,353,666
2017-05-31 2017-05-26 18.741 14,761,582 +6,737 16.69% 276,651,634
2017-05-26 2017-05-24 19.298 14,754,845 -20,748 16.68% 284,738,999
2017-05-25 2017-05-23 19.669 14,775,593 +4,042 16.70% 290,622,844
2017-05-24 2017-05-22 20.077 14,771,551 -1,078 16.70% 296,573,486
2017-05-23 2017-05-19 20.114 14,772,629 +4,850 16.70% 297,143,364
2017-05-22 2017-05-18 20.300 14,767,779 +25,060 16.69% 299,786,084
2017-05-19 2017-05-17 20.337 14,742,719 -3,234 16.66% 299,824,491
2017-05-18 2017-05-16 20.374 14,745,953 +11,317 16.67% 300,437,506
2017-05-17 2017-05-15 20.411 14,734,636 +22,635 16.66% 300,753,756
2017-05-16 2017-05-12 20.040 14,712,001 -3,503 16.63% 294,831,895
2017-05-15 2017-05-11 20.411 14,715,504 -17,246 16.63% 300,363,246
2017-05-12 2017-05-10 20.931 14,732,750 -50,927 16.65% 308,369,830
2017-05-10 2017-05-08 20.411 14,783,677 -31,257 16.71% 301,754,749
2017-05-09 2017-05-05 20.968 14,814,934 +96,196 16.75% 310,639,821
2017-05-08 2017-05-04 21.228 14,718,738 +50,389 16.64% 312,446,427
2017-05-04 2017-04-28 20.411 14,668,349 +42,844 16.58% 299,400,749
2017-05-02 2017-04-27 20.560 14,625,505 -10,779 16.53% 300,697,345
2017-04-28 2017-04-26 20.894 14,636,284 -5,389 16.54% 305,807,534
2017-04-27 2017-04-25 20.486 14,641,673 -539 16.55% 299,943,006
2017-04-26 2017-04-24 20.226 14,642,212 +3,773 16.55% 296,150,283
2017-04-25 2017-04-21 20.448 14,638,439 -43,652 16.55% 299,333,501
2017-04-24 2017-04-20 20.931 14,682,091 -2,695 16.60% 307,309,491
2017-04-21 2017-04-19 21.302 14,684,786 -3,503 16.60% 312,815,650
2017-04-20 2017-04-18 21.636 14,688,289 +4,581 16.60% 317,796,216
2017-04-19 2017-04-13 22.452 14,683,708 +2,964 16.60% 329,685,672
2017-04-18 2017-04-12 22.007 14,680,744 +43,383 16.59% 323,081,222
2017-04-13 2017-04-11 22.267 14,637,361 -6,198 16.55% 325,928,991
2017-04-12 2017-04-10 22.861 14,643,559 -2,694 16.55% 334,762,122
2017-04-11 2017-04-07 23.195 14,646,253 -49,850 16.56% 339,715,613
2017-04-10 2017-04-06 23.158 14,696,103 +14,820 16.61% 340,326,475
2017-04-07 2017-04-05 23.826 14,681,283 +32,065 16.59% 349,790,489
2017-04-06 2017-04-03 20.968 14,649,218 +16,976 16.56% 307,165,085
2017-04-05 2017-03-31 21.488 14,632,242 +17,515 16.54% 314,411,482
2017-04-03 2017-03-30 19.818 14,614,727 -40,958 16.52% 289,628,252
2017-03-31 2017-03-29 20.448 14,655,685 -26,137 16.57% 299,686,155
2017-03-22 2017-03-20 22.638 14,681,822 -807,296 16.60% 332,367,651
2017-03-21 2017-03-17 17.127 15,489,118 -21,018 17.51% 265,281,737
2017-03-20 2017-03-16 17.053 15,510,136 -48,502 17.53% 264,490,502
2017-03-17 2017-03-15 16.181 15,558,638 +80,298 17.59% 251,748,577
2017-03-16 2017-03-14 16.979 15,478,340 -22,904 17.50% 262,799,442
2017-03-15 2017-03-13 17.146 15,501,244 -539 17.52% 265,777,056
2017-03-14 2017-03-10 16.292 15,501,783 +114,790 17.52% 252,554,512
2017-03-13 2017-03-09 16.051 15,386,993 +137,962 17.39% 246,972,630
2017-03-10 2017-03-08 15.494 15,249,031 -8,623 17.24% 236,269,513
2017-03-09 2017-03-07 15.401 15,257,654 -28,832 17.25% 234,987,531
2017-03-08 2017-03-06 15.290 15,286,486 -45,808 17.28% 233,729,665
2017-03-07 2017-03-03 15.216 15,332,294 -17,784 17.33% 233,292,058
2017-03-06 2017-03-02 15.309 15,350,078 +39,341 17.35% 234,986,817
2017-03-03 2017-03-01 14.937 15,310,737 +20,748 17.31% 228,702,515
2017-03-02 2017-02-28 15.271 15,289,989 -4,850 17.28% 233,499,509
2017-03-01 2017-02-27 15.123 15,294,839 -2,156 17.29% 231,303,115
2017-02-28 2017-02-24 15.049 15,296,995 -538 17.29% 230,200,330
2017-02-27 2017-02-23 14.863 15,297,533 +68,711 17.29% 227,369,851
2017-02-24 2017-02-22 15.049 15,228,822 +1,617 17.21% 229,174,413
2017-02-23 2017-02-21 14.919 15,227,205 +9,431 17.21% 227,172,212
2017-02-22 2017-02-20 15.197 15,217,774 -362,421 17.20% 231,267,175
2017-02-21 2017-02-17 15.550 15,580,195 -22,095 17.61% 242,267,898
2017-02-20 2017-02-16 15.383 15,602,290 -4,042 17.64% 240,005,856
2017-02-17 2017-02-15 15.420 15,606,332 -9,701 17.64% 240,647,208
2017-02-16 2017-02-14 15.457 15,616,033 +37,455 17.65% 241,376,331
2017-02-15 2017-02-13 15.513 15,578,578 -3,773 17.61% 241,664,609
2017-02-14 2017-02-10 15.327 15,582,351 +4,042 17.61% 238,831,713
2017-02-13 2017-02-09 15.104 15,578,309 +12,126 17.61% 235,300,951
2017-02-09 2017-02-07 15.364 15,566,183 +5,389 17.60% 239,161,590
2017-02-08 2017-02-06 15.401 15,560,794 -6,736 17.59% 239,656,277
2017-02-03 2017-02-01 15.049 15,567,530 -26,946 17.60% 234,271,538
2017-02-02 2017-01-27 15.550 15,594,476 +10,778 17.63% 242,489,963
2017-01-24 2017-01-20 15.346 15,583,698 +18,054 17.61% 239,141,526
2017-01-20 2017-01-18 15.735 15,565,644 +2,156 17.59% 244,929,958
2017-01-17 2017-01-13 15.828 15,563,488 -2,964 17.59% 246,339,995
2017-01-16 2017-01-12 15.587 15,566,452 +206,674 17.60% 242,631,893
2017-01-13 2017-01-11 15.438 15,359,778 +5,389 17.36% 237,130,397
2017-01-09 2017-01-05 15.680 15,354,389 +1,617 17.36% 240,751,062
2017-01-06 2017-01-04 16.088 15,352,772 +8,083 17.35% 246,993,123
2017-01-05 2017-01-03 16.403 15,344,689 -4,041 17.34% 251,703,537
2017-01-04 2016-12-30 16.478 15,348,730 +9,700 17.35% 252,909,053
2017-01-03 2016-12-29 16.700 15,339,030 -15,359 17.34% 256,164,751
2016-12-30 2016-12-28 16.292 15,354,389 -28,832 17.36% 250,153,174
2016-12-29 2016-12-23 15.958 15,383,221 -30,449 17.39% 245,484,849
2016-12-28 2016-12-22 15.568 15,413,670 -808 17.42% 239,964,490
2016-12-23 2016-12-21 15.568 15,414,478 -3,503 17.42% 239,977,070
2016-12-22 2016-12-20 15.364 15,417,981 -52,006 17.43% 236,884,588
2016-12-21 2016-12-19 15.216 15,469,987 -10,239 17.49% 235,387,157
2016-12-19 2016-12-15 15.309 15,480,226 -2,964 17.50% 236,979,189
2016-12-16 2016-12-14 15.513 15,483,190 -5,389 17.50% 240,184,891
2016-12-15 2016-12-13 15.624 15,488,579 -68,442 17.51% 241,992,903
2016-12-14 2016-12-12 15.309 15,557,021 -82,455 17.58% 238,154,806
2016-12-13 2016-12-09 15.179 15,639,476 -7,544 17.68% 237,385,651
2016-12-12 2016-12-08 14.863 15,647,020 -2,695 17.69% 232,564,336
2016-12-09 2016-12-07 14.882 15,649,715 +19,132 17.69% 232,894,785
2016-12-08 2016-12-06 14.882 15,630,583 +3,772 17.67% 232,610,068
2016-12-07 2016-12-05 15.234 15,626,811 +17,784 17.66% 238,063,316
2016-12-06 2016-12-02 15.271 15,609,027 +5,928 17.64% 238,371,665
2016-12-05 2016-12-01 15.216 15,603,099 -37,993 17.64% 237,412,554
2016-12-02 2016-11-30 15.476 15,641,092 -2,156 17.68% 242,053,900
2016-12-01 2016-11-29 14.566 15,643,248 +75,179 17.68% 227,863,912
2016-11-30 2016-11-28 14.845 15,568,069 -127,723 17.60% 231,101,997
2016-11-29 2016-11-25 14.937 15,695,792 -6,467 17.74% 234,454,233
2016-11-28 2016-11-24 14.659 15,702,259 -270 17.75% 230,180,321
2016-11-25 2016-11-23 14.474 15,702,529 +10,779 17.75% 227,270,554
2016-11-24 2016-11-22 14.715 15,691,750 +9,700 17.74% 230,899,786
2016-11-23 2016-11-21 14.826 15,682,050 +16,168 17.73% 232,503,008
2016-11-22 2016-11-18 15.142 15,665,882 -1,617 17.71% 237,205,073
2016-11-21 2016-11-17 15.253 15,667,499 -31,796 17.71% 238,973,892
2016-11-18 2016-11-16 15.476 15,699,295 +3,503 17.75% 242,954,621
2016-11-17 2016-11-15 14.659 15,695,792 +107,783 17.74% 230,085,520
2016-11-16 2016-11-14 14.715 15,588,009 +7,275 17.62% 229,373,266
2016-11-15 2016-11-11 14.882 15,580,734 +10,509 17.61% 231,868,229
2016-11-14 2016-11-10 14.937 15,570,225 -10,509 17.60% 232,578,589
2016-11-11 2016-11-09 14.362 15,580,734 +5,389 17.61% 223,773,079
2016-11-10 2016-11-08 14.659 15,575,345 -14,820 17.61% 228,319,881
2016-11-09 2016-11-07 14.436 15,590,165 -808 17.62% 225,065,678
2016-11-08 2016-11-04 14.399 15,590,973 +42,574 17.62% 224,498,738
2016-11-07 2016-11-03 15.123 15,548,399 -13,473 17.58% 235,137,691
2016-11-04 2016-11-02 14.696 15,561,872 +1,348 17.59% 228,699,904
2016-11-03 2016-11-01 15.383 15,560,524 +8,083 17.59% 239,363,381
2016-11-02 2016-10-31 15.271 15,552,441 +8,084 17.58% 237,507,518
2016-10-31 2016-10-27 16.051 15,544,357 +4,311 17.57% 249,498,439
2016-10-28 2016-10-26 15.958 15,540,046 -54,700 17.57% 247,987,456
2016-10-27 2016-10-25 15.754 15,594,746 -9,161 17.63% 245,677,259
2016-10-26 2016-10-24 15.624 15,603,907 +43,383 17.64% 243,794,783
2016-10-24 2016-10-19 16.032 15,560,524 +16,167 17.59% 249,469,194
2016-10-19 2016-10-17 16.292 15,544,357 +40,958 17.57% 253,248,126
2016-10-18 2016-10-14 16.125 15,503,399 +18,862 17.52% 249,991,742
2016-10-17 2016-10-13 16.106 15,484,537 -1,078 17.50% 249,400,266
2016-10-14 2016-10-12 16.329 15,485,615 -51,197 17.50% 252,865,799
2016-10-13 2016-10-11 16.607 15,536,812 -8,084 17.56% 258,026,261
2016-10-11 2016-10-06 16.923 15,544,896 -12,664 17.57% 263,064,123
2016-10-07 2016-10-05 17.053 15,557,560 -2,695 17.59% 265,299,211
2016-10-06 2016-10-04 17.053 15,560,255 +808 17.59% 265,345,168
2016-10-04 2016-09-30 16.737 15,559,447 +1,617 17.59% 260,423,192
2016-10-03 2016-09-29 17.034 15,557,830 +16,168 17.59% 265,015,128
2016-09-30 2016-09-28 16.533 15,541,662 -10,779 17.57% 256,953,257
2016-09-29 2016-09-27 16.682 15,552,441 +28,024 17.58% 259,440,168
2016-09-28 2016-09-26 16.255 15,524,417 -10,509 17.55% 252,347,129
2016-09-27 2016-09-23 16.700 15,534,926 +8,084 17.56% 259,436,252
2016-09-26 2016-09-22 16.552 15,526,842 -73,023 17.55% 256,996,347
2016-09-23 2016-09-21 16.051 15,599,865 -16,168 17.63% 250,389,383
2016-09-22 2016-09-20 15.958 15,616,033 -184,309 17.65% 249,200,054
2016-09-21 2016-09-19 14.752 15,800,342 -14,820 17.86% 233,084,062
2016-09-20 2016-09-15 14.102 15,815,162 +15,359 17.88% 223,031,497
2016-09-15 2016-09-13 14.214 15,799,803 -12,934 17.86% 224,573,964
2016-09-14 2016-09-12 14.288 15,812,737 +2,695 17.87% 225,931,474
2016-09-13 2016-09-09 14.733 15,810,042 -56,048 17.87% 232,933,788
2016-09-12 2016-09-08 14.028 15,866,090 +18,862 17.93% 222,572,074
2016-09-09 2016-09-07 14.065 15,847,228 -5,389 17.91% 222,895,589
2016-09-08 2016-09-06 13.917 15,852,617 -21,556 17.92% 220,618,127
2016-09-06 2016-09-02 13.657 15,874,173 +5,928 17.94% 216,794,313
2016-09-05 2016-09-01 13.546 15,868,245 -6,198 17.94% 214,946,669
2016-09-02 2016-08-31 13.527 15,874,443 -12,395 17.94% 214,736,063
2016-09-01 2016-08-30 13.861 15,886,838 +14,012 17.96% 220,209,997
2016-08-31 2016-08-29 13.175 15,872,826 -24,790 17.94% 209,118,072
2016-08-30 2016-08-26 13.583 15,897,616 -133,113 17.97% 215,934,505
2016-08-29 2016-08-25 14.065 16,030,729 -19,939 18.12% 225,476,581
2016-08-26 2016-08-24 14.121 16,050,668 +26,406 18.14% 226,650,526
2016-08-25 2016-08-23 13.824 16,024,262 -538 18.11% 221,520,168
2016-08-24 2016-08-22 14.102 16,024,800 +10,778 18.11% 225,987,893
2016-08-22 2016-08-18 14.585 16,014,022 -270 18.10% 233,561,862
2016-08-19 2016-08-17 14.900 16,014,292 -40,418 18.10% 238,617,478
2016-08-17 2016-08-15 13.731 16,054,710 -6,737 18.15% 220,451,545
2016-08-16 2016-08-12 14.139 16,061,447 -6,736 18.16% 227,100,768
2016-08-15 2016-08-11 13.861 16,068,183 +5,389 18.16% 222,723,649
2016-08-12 2016-08-10 13.898 16,062,794 +51,736 18.16% 223,245,067
2016-08-11 2016-08-09 14.047 16,011,058 +1,078 18.10% 224,902,806
2016-08-10 2016-08-08 14.195 16,009,980 -16,168 18.10% 227,264,283
2016-08-08 2016-08-04 14.288 16,026,148 -5,389 18.12% 228,980,678
2016-08-05 2016-08-03 14.492 16,031,537 +2,425 18.12% 232,329,928
2016-08-04 2016-08-01 14.622 16,029,112 -1,886 18.12% 234,376,813
2016-08-03 2016-07-29 14.474 16,030,998 +8,623 18.12% 232,024,650
2016-08-01 2016-07-28 14.659 16,022,375 +10,778 18.11% 234,872,920
2016-07-29 2016-07-27 14.622 16,011,597 +1,886 18.10% 234,120,709
2016-07-28 2016-07-26 14.641 16,009,711 -14,012 18.10% 234,390,205
2016-07-27 2016-07-25 14.455 16,023,723 -5,389 18.11% 231,622,022
2016-07-26 2016-07-22 14.641 16,029,112 +4,312 18.12% 234,674,245
2016-07-25 2016-07-21 14.752 16,024,800 +1,347 18.11% 236,395,230
2016-07-22 2016-07-20 14.121 16,023,453 +32,604 18.11% 226,266,225
2016-07-21 2016-07-19 14.344 15,990,849 +9,431 18.08% 229,366,495
2016-07-20 2016-07-18 14.269 15,981,418 +23,713 18.06% 228,045,031
2016-07-19 2016-07-15 14.566 15,957,705 +14,011 18.04% 232,444,381
2016-07-18 2016-07-14 14.603 15,943,694 +27,216 18.02% 232,831,988
2016-07-15 2016-07-13 15.049 15,916,478 +11,856 17.99% 239,522,762
2016-07-14 2016-07-12 14.845 15,904,622 -9,970 17.98% 236,097,996
2016-07-13 2016-07-11 14.752 15,914,592 +10,239 17.99% 234,769,460
2016-07-12 2016-07-08 14.956 15,904,353 +12,126 17.98% 237,864,708
2016-07-11 2016-07-07 15.049 15,892,227 +8,084 17.96% 239,157,815
2016-07-08 2016-07-06 15.346 15,884,143 +5,389 17.95% 243,752,041
2016-07-07 2016-07-05 15.420 15,878,754 -270 17.95% 244,847,913
2016-07-06 2016-07-04 15.383 15,879,024 -2,694 17.95% 244,262,782
2016-07-04 2016-06-29 15.513 15,881,718 -7,545 17.95% 246,367,105
2016-06-29 2016-06-27 15.550 15,889,263 +106,705 17.96% 247,073,823
2016-06-28 2016-06-24 14.993 15,782,558 -70,867 17.84% 236,628,863
2016-06-27 2016-06-23 15.865 15,853,425 +4,581 17.92% 251,517,484
2016-06-24 2016-06-22 15.735 15,848,844 -40,150 17.91% 249,386,193
2016-06-23 2016-06-21 15.123 15,888,994 -53,352 17.96% 240,288,492
2016-06-22 2016-06-20 14.288 15,942,346 +1,077 18.02% 227,783,320
2016-06-21 2016-06-17 14.418 15,941,269 +12,396 18.02% 229,838,549
2016-06-20 2016-06-16 13.991 15,928,873 +30,718 18.01% 222,861,659
2016-06-17 2016-06-15 13.713 15,898,155 +9,970 17.97% 218,006,844
2016-06-16 2016-06-14 13.564 15,888,185 -20,749 17.96% 215,511,588
2016-06-15 2016-06-13 14.065 15,908,934 -9,431 17.98% 223,763,501
2016-06-14 2016-06-10 14.548 15,918,365 +4,312 17.99% 231,575,966
2016-06-13 2016-06-08 14.715 15,914,053 +50,119 17.99% 234,170,914
2016-06-08 2016-06-06 14.882 15,863,934 +30,179 17.93% 236,082,734
2016-06-07 2016-06-03 15.012 15,833,755 +5,389 17.90% 237,690,271
2016-06-06 2016-06-02 14.919 15,828,366 -10,508 17.89% 236,140,835
2016-06-03 2016-06-01 15.216 15,838,874 -5,659 17.90% 241,000,042
2016-06-02 2016-05-31 15.030 15,844,533 -18,323 17.91% 238,146,073
2016-06-01 2016-05-30 14.975 15,862,856 +9,700 17.93% 237,538,429
2016-05-31 2016-05-27 15.086 15,853,156 +26,138 17.92% 239,158,181
2016-05-30 2016-05-26 14.641 15,827,018 +5,119 17.89% 231,715,487
2016-05-27 2016-05-25 14.659 15,821,899 -6,467 17.88% 231,934,130
2016-05-26 2016-05-24 14.511 15,828,366 -43,382 17.89% 229,679,270
2016-05-25 2016-05-23 15.104 15,871,748 -5,390 17.94% 239,733,169
2016-05-24 2016-05-20 14.659 15,877,138 +1,078 17.95% 232,743,882
2016-05-23 2016-05-19 14.919 15,876,060 +539 17.95% 236,852,375
2016-05-20 2016-05-18 14.715 15,875,521 +9,970 17.94% 233,603,926
2016-05-19 2016-05-17 14.715 15,865,551 +21,287 17.93% 233,457,220
2016-05-18 2016-05-16 15.290 15,844,264 -1,077 17.91% 242,258,065
2016-05-17 2016-05-13 15.327 15,845,341 +7,544 17.91% 242,862,578
2016-05-16 2016-05-12 14.845 15,837,797 +32,605 17.90% 235,106,005
2016-05-13 2016-05-11 14.529 15,805,192 +6,467 17.87% 229,636,279
2016-05-12 2016-05-10 14.752 15,798,725 +16,167 17.86% 233,060,209
2016-05-11 2016-05-09 15.030 15,782,558 +12,665 17.84% 237,214,578
2016-05-10 2016-05-06 15.772 15,769,893 -67,095 17.83% 248,729,121
2016-05-09 2016-05-05 16.979 15,836,988 +2,964 17.90% 268,888,758
2016-05-06 2016-05-04 17.016 15,834,024 -3,503 17.90% 269,426,058
2016-05-05 2016-05-03 17.257 15,837,527 +43,113 17.90% 273,306,071
2016-05-04 2016-04-29 18.296 15,794,414 -12,934 17.85% 288,974,416
2016-05-03 2016-04-28 16.626 15,807,348 +30,718 17.87% 262,812,481
2016-04-29 2016-04-27 16.849 15,776,630 +25,329 17.83% 265,814,735
2016-04-28 2016-04-26 16.960 15,751,301 +65,748 17.80% 267,141,641
2016-04-27 2016-04-25 16.867 15,685,553 +48,772 17.73% 264,571,269
2016-04-26 2016-04-22 16.867 15,636,781 +32,065 17.67% 263,748,622
2016-04-25 2016-04-21 16.979 15,604,716 -1,347 17.64% 264,945,121
2016-04-22 2016-04-20 17.053 15,606,063 +7,545 17.64% 266,126,321
2016-04-21 2016-04-19 17.071 15,598,518 +26,676 17.63% 266,287,100
2016-04-20 2016-04-18 15.977 15,571,842 +8,084 17.60% 248,783,803
2016-04-18 2016-04-14 15.735 15,563,758 -1,078 17.59% 244,900,282
2016-04-15 2016-04-13 15.772 15,564,836 +32,605 17.59% 245,494,879
2016-04-14 2016-04-12 15.049 15,532,231 +18,323 17.56% 233,740,333
2016-04-13 2016-04-11 15.179 15,513,908 +22,904 17.54% 235,479,702
2016-04-12 2016-04-08 14.436 15,491,004 +33,143 17.51% 223,634,151
2016-04-11 2016-04-07 14.826 15,457,861 +15,898 17.47% 229,179,169
2016-04-08 2016-04-06 14.474 15,441,963 -539 17.45% 223,499,252
2016-04-07 2016-04-05 14.975 15,442,502 +11,048 17.46% 231,243,835
2016-04-05 2016-03-31 14.566 15,431,454 -12,126 17.44% 224,778,862
2016-04-01 2016-03-30 14.474 15,443,580 +1,348 17.46% 223,522,655
2016-03-31 2016-03-29 13.527 15,442,232 +16,167 17.46% 208,889,478
2016-03-30 2016-03-24 14.102 15,426,065 +51,197 17.44% 217,544,302
2016-03-29 2016-03-23 14.752 15,374,868 -1,078 17.38% 226,807,540
2016-03-24 2016-03-22 15.216 15,375,946 +6,198 17.38% 233,956,255
2016-03-23 2016-03-21 15.401 15,369,748 +65,748 17.37% 236,713,923
2016-03-22 2016-03-18 15.772 15,304,000 +43,113 17.30% 241,380,868
2016-03-21 2016-03-17 14.808 15,260,887 +39,071 17.25% 225,975,643
2016-03-18 2016-03-16 12.469 15,221,816 -269 17.21% 189,808,083
2016-03-17 2016-03-15 12.358 15,222,085 -1,078 17.21% 188,116,693
2016-03-16 2016-03-14 12.803 15,223,163 +15,090 17.21% 194,909,475
2016-03-15 2016-03-11 12.377 15,208,073 +6,736 17.19% 188,225,728
2016-03-14 2016-03-10 12.061 15,201,337 +10,778 17.18% 183,347,126
2016-03-11 2016-03-09 12.154 15,190,559 +3,773 17.17% 184,626,492
2016-03-10 2016-03-08 12.414 15,186,786 +22,634 17.17% 188,525,870
2016-03-09 2016-03-07 12.599 15,164,152 +9,701 17.14% 191,058,721
2016-03-08 2016-03-04 12.729 15,154,451 -3,234 17.13% 192,904,912
2016-03-07 2016-03-03 12.618 15,157,685 +1,617 17.13% 191,258,503
2016-03-04 2016-03-02 12.711 15,156,068 +48,502 17.13% 192,644,263
2016-03-03 2016-03-01 12.451 15,107,566 -99,699 17.08% 188,103,113
2016-03-02 2016-02-29 12.321 15,207,265 -9,431 17.19% 187,369,180
2016-03-01 2016-02-26 12.729 15,216,696 +22,904 17.20% 193,697,245
2016-02-29 2016-02-25 12.469 15,193,792 +15,090 17.17% 189,458,639
2016-02-26 2016-02-24 13.342 15,178,702 +2,964 17.16% 202,508,141
2016-02-25 2016-02-23 13.620 15,175,738 -2,964 17.15% 206,692,559
2016-02-24 2016-02-22 13.768 15,178,702 -37,186 17.16% 208,986,149
2016-02-23 2016-02-19 13.601 15,215,888 -2,425 17.20% 206,957,057
2016-02-22 2016-02-18 13.267 15,218,313 -17,245 17.20% 201,907,065
2016-02-19 2016-02-17 13.100 15,235,558 +8,084 17.22% 199,591,494
2016-02-18 2016-02-16 12.896 15,227,474 +10,509 17.21% 196,377,458
2016-02-16 2016-02-12 12.247 15,216,965 -1,078 17.20% 186,359,244
2016-02-15 2016-02-11 12.618 15,218,043 +15,359 17.20% 192,020,096
2016-02-11 2016-02-04 13.175 15,202,684 +9,161 17.18% 200,289,222
2016-02-05 2016-02-03 12.859 15,193,523 -3,233 17.17% 195,375,762
2016-02-04 2016-02-02 13.063 15,196,756 +2,425 17.18% 198,519,198
2016-02-03 2016-02-01 12.803 15,194,331 +10,778 17.17% 194,540,325
2016-02-02 2016-01-29 13.082 15,183,553 +14,551 17.16% 198,628,466
2016-02-01 2016-01-28 12.989 15,169,002 +115,867 17.15% 197,030,750
2016-01-29 2016-01-27 13.212 15,053,135 -808 17.02% 198,877,619
2016-01-28 2016-01-26 13.360 15,053,943 +4,850 17.02% 201,122,994
2016-01-27 2016-01-25 14.158 15,049,093 -15,090 17.01% 213,065,840
2016-01-26 2016-01-22 13.583 15,064,183 +27,215 17.03% 204,614,133
2016-01-25 2016-01-21 12.989 15,036,968 +11,587 17.00% 195,315,756
2016-01-22 2016-01-20 14.919 15,025,381 +23,174 16.98% 224,161,232
2016-01-21 2016-01-19 16.144 15,002,207 -2,695 16.96% 242,188,417
2016-01-20 2016-01-18 15.457 15,004,902 -10,778 16.96% 231,930,107
2016-01-19 2016-01-15 15.234 15,015,680 +30,448 16.97% 228,753,172
2016-01-18 2016-01-14 16.255 14,985,232 +68,443 16.94% 243,582,756
2016-01-15 2016-01-13 16.793 14,916,789 +18,592 16.86% 250,497,207
2016-01-14 2016-01-12 16.849 14,898,197 +37,724 16.84% 251,014,335
2016-01-13 2016-01-11 17.108 14,860,473 +4,851 16.80% 254,239,202
2016-01-12 2016-01-08 17.795 14,855,622 -43,383 16.79% 264,355,536
2016-01-11 2016-01-07 17.628 14,899,005 +46,347 16.84% 262,639,374
2016-01-08 2016-01-06 18.853 14,852,658 +6,467 16.79% 280,012,134
2016-01-07 2016-01-05 19.001 14,846,191 +24,790 16.78% 282,094,074
2016-01-06 2016-01-04 19.372 14,821,401 +42,035 16.75% 287,123,487
2016-01-05 2015-12-31 19.966 14,779,366 +9,431 16.71% 295,084,935
2016-01-04 2015-12-29 19.743 14,769,935 -26,946 16.70% 291,607,826
2015-12-30 2015-12-28 19.632 14,796,881 -41,765 16.73% 290,492,425
2015-12-29 2015-12-24 19.372 14,838,646 +2,173,178 16.77% 287,457,561
2015-12-22 2015-12-18 20.411 12,665,468 +28,293 17.18% 258,519,252
2015-12-21 2015-12-17 20.040 12,637,175 +20,210 17.14% 253,251,903
2015-12-17 2015-12-15 19.632 12,616,965 +10,239 17.11% 247,696,305
2015-12-16 2015-12-14 18.890 12,606,726 +8,084 17.10% 238,138,193
2015-12-15 2015-12-11 18.927 12,598,642 +43,113 17.09% 238,453,043
2015-12-14 2015-12-10 18.704 12,555,529 +13,203 17.03% 234,841,319
2015-12-11 2015-12-09 20.745 12,542,326 +60,898 17.01% 260,194,943
2015-12-10 2015-12-08 21.228 12,481,428 -1,078 16.93% 264,953,257
2015-12-09 2015-12-07 22.304 12,482,506 +6,736 16.93% 278,410,246
2015-12-08 2015-12-04 22.193 12,475,770 +23,713 16.92% 276,871,021
2015-12-07 2015-12-03 22.304 12,452,057 +7,545 16.89% 277,731,110
2015-12-04 2015-12-02 22.527 12,444,512 +2,155 16.88% 280,333,836
2015-12-03 2015-12-01 22.527 12,442,357 +3,503 16.88% 280,285,291
2015-12-02 2015-11-30 22.415 12,438,854 +13,743 16.87% 278,821,505
2015-12-01 2015-11-27 22.081 12,425,111 +18,053 16.85% 274,363,416
2015-11-30 2015-11-26 23.714 12,407,058 +1,886 16.83% 294,224,362
2015-11-27 2015-11-25 24.085 12,405,172 -20,478 16.83% 298,783,387
2015-11-26 2015-11-24 24.716 12,425,650 -14,282 16.85% 307,115,902
2015-11-25 2015-11-23 23.937 12,439,932 -20,748 16.87% 297,773,935
2015-11-24 2015-11-20 23.937 12,460,680 -39,071 16.90% 298,270,578
2015-11-23 2015-11-19 23.529 12,499,751 -2,964 16.95% 294,103,084
2015-11-20 2015-11-18 23.046 12,502,715 +11,856 16.96% 288,140,888
2015-11-19 2015-11-17 23.566 12,490,859 +6,197 16.94% 294,357,421
2015-11-18 2015-11-16 23.417 12,484,662 +12,126 16.93% 292,358,084
2015-11-17 2015-11-13 23.900 12,472,536 +16,437 16.92% 298,091,500
2015-11-16 2015-11-12 24.642 12,456,099 +74,101 16.90% 306,943,958
2015-11-13 2015-11-11 24.197 12,381,998 +29,101 16.80% 299,603,777
2015-11-12 2015-11-10 24.345 12,352,897 +56,587 16.76% 300,733,368
2015-11-11 2015-11-09 25.050 12,296,310 -61,706 16.68% 308,026,113
2015-11-10 2015-11-06 22.564 12,358,016 -26,677 16.76% 278,843,992
2015-11-09 2015-11-05 23.083 12,384,693 +43,652 16.80% 285,880,537
2015-11-06 2015-11-04 23.009 12,341,041 -27,484 16.74% 283,956,911
2015-11-05 2015-11-03 21.413 12,368,525 -4,850 16.78% 264,851,650
2015-11-04 2015-11-02 21.228 12,373,375 -8,623 16.78% 262,659,530
2015-11-03 2015-10-30 21.710 12,381,998 +4,042 16.80% 268,816,272
2015-11-02 2015-10-29 21.339 12,377,956 +2,155 16.79% 264,134,869
2015-10-30 2015-10-28 21.079 12,375,801 -9,161 16.79% 260,873,888
2015-10-29 2015-10-27 20.968 12,384,962 +95,657 16.80% 259,688,121
2015-10-28 2015-10-26 22.118 12,289,305 +24,252 16.67% 271,820,709
2015-10-27 2015-10-23 22.527 12,265,053 +3,772 16.64% 276,291,217
2015-10-26 2015-10-22 22.415 12,261,281 +12,934 16.63% 274,841,141
2015-10-23 2015-10-20 22.675 12,248,347 +29,371 16.61% 277,733,106
2015-10-22 2015-10-19 23.158 12,218,976 -266,494 16.57% 282,962,159
2015-10-20 2015-10-16 20.820 12,485,470 +2,156 16.94% 259,942,155
2015-10-19 2015-10-15 20.560 12,483,314 -28,832 16.93% 256,654,343
2015-10-16 2015-10-14 20.263 12,512,146 -8,084 16.97% 253,532,363
2015-10-15 2015-10-13 20.671 12,520,230 +20,897 16.98% 258,807,263
2015-10-14 2015-10-12 20.745 12,499,333 -52,275 16.95% 259,303,038
2015-10-13 2015-10-09 18.500 12,551,608 +3,160 17.03% 232,206,027
2015-10-12 2015-10-08 18.370 12,548,448 +2,599 17.02% 230,517,644
2015-10-09 2015-10-07 18.407 12,545,849 -34,327 17.02% 230,935,496
2015-10-08 2015-10-06 17.888 12,580,176 +1,890 17.06% 225,031,188
2015-10-07 2015-10-05 17.795 12,578,286 +1,385 17.06% 223,830,382
2015-10-06 2015-10-02 17.591 12,576,901 +7,253 17.06% 221,238,621
2015-10-05 2015-09-30 17.071 12,569,648 +5,504 17.05% 214,580,329
2015-10-02 2015-09-29 16.960 12,564,144 +63,531 17.04% 213,087,544
2015-09-30 2015-09-25 17.721 12,500,613 -46,387 16.96% 221,520,358
2015-09-29 2015-09-24 18.407 12,547,000 +6,238 17.02% 230,956,683
2015-09-25 2015-09-23 18.463 12,540,762 +25,574 17.01% 231,539,968
2015-09-24 2015-09-22 19.335 12,515,188 -14,551 16.98% 241,982,556
2015-09-23 2015-09-21 19.409 12,529,739 +8,431 17.00% 243,193,897
2015-09-22 2015-09-18 19.224 12,521,308 -8,084 16.98% 240,706,832
2015-09-21 2015-09-17 17.480 12,529,392 +13,204 17.00% 219,007,941
2015-09-18 2015-09-16 18.055 12,516,188 +36,916 16.98% 225,976,814
2015-09-17 2015-09-15 17.220 12,479,272 +3,772 16.93% 214,889,992
2015-09-16 2015-09-14 17.609 12,475,500 -1,886 16.92% 219,686,382
2015-09-15 2015-09-11 18.890 12,477,386 +3,233 16.92% 235,694,990
2015-09-14 2015-09-10 19.150 12,474,153 +83,532 16.92% 238,874,465
2015-09-11 2015-09-09 20.226 12,390,621 -156,555 16.81% 250,610,079
2015-09-10 2015-09-08 17.776 12,547,176 -6,197 17.02% 223,043,957
2015-09-09 2015-09-07 17.034 12,553,373 -67,904 17.03% 213,836,618
2015-09-08 2015-09-04 16.979 12,621,277 -5,120 17.12% 214,290,716
2015-09-07 2015-09-02 17.016 12,626,397 -20,209 17.13% 214,846,231
2015-09-04 2015-09-01 17.999 12,646,606 -9,161 17.15% 227,627,477
2015-09-02 2015-08-31 16.793 12,655,767 +15,089 17.17% 212,527,930
2015-09-01 2015-08-28 16.459 12,640,678 +30,180 17.15% 208,052,506
2015-08-31 2015-08-27 17.220 12,610,498 -27,216 17.11% 217,149,671
2015-08-28 2015-08-26 15.012 12,637,714 +12,126 17.14% 189,712,526
2015-08-27 2015-08-25 15.216 12,625,588 +66,017 17.13% 192,107,548
2015-08-26 2015-08-24 14.659 12,559,571 +168,681 17.04% 184,111,476
2015-08-25 2015-08-21 18.185 12,390,890 +53,083 16.81% 225,324,046
2015-08-24 2015-08-20 19.929 12,337,807 -102,664 16.74% 245,878,874
2015-08-21 2015-08-19 22.007 12,440,471 +3,234 16.87% 273,779,216
2015-08-20 2015-08-18 22.230 12,437,237 +50,658 16.87% 276,477,435
2015-08-19 2015-08-17 23.677 12,386,579 +8,084 16.80% 293,279,032
2015-08-18 2015-08-14 23.826 12,378,495 -5,389 16.79% 294,925,166
2015-08-17 2015-08-13 24.123 12,383,884 -23,174 16.80% 298,730,242
2015-08-14 2015-08-12 23.974 12,407,058 +25,868 16.83% 297,447,477
2015-08-13 2015-08-11 24.865 12,381,190 +21,557 16.79% 307,854,956
2015-08-12 2015-08-10 25.421 12,359,633 +1,617 16.76% 314,199,222
2015-08-11 2015-08-07 25.050 12,358,016 -19,132 16.76% 309,571,866
2015-08-10 2015-08-06 23.343 12,377,148 +21,018 16.79% 288,921,718
2015-08-07 2015-08-05 23.826 12,356,130 -8,084 16.76% 294,392,306
2015-08-06 2015-08-04 24.123 12,364,214 -26,137 16.77% 298,255,752
2015-08-05 2015-08-03 23.900 12,390,351 +25,598 16.81% 296,127,292
2015-08-04 2015-07-31 25.050 12,364,753 -539 16.77% 309,740,629
2015-08-03 2015-07-30 25.310 12,365,292 +2,695 16.77% 312,966,397
2015-07-31 2015-07-29 25.830 12,362,597 +37,993 16.77% 319,321,316
2015-07-30 2015-07-28 25.533 12,324,604 -16,706 16.72% 314,680,891
2015-07-29 2015-07-27 24.382 12,341,310 +8,084 16.74% 300,909,286
2015-07-28 2015-07-24 28.019 12,333,226 -7,815 16.73% 345,567,268
2015-07-27 2015-07-23 28.056 12,341,041 -18,862 16.74% 346,244,233
2015-07-24 2015-07-22 27.834 12,359,903 +29,102 16.77% 344,021,262
2015-07-23 2015-07-21 28.539 12,330,801 -34,491 16.73% 351,905,932
2015-07-22 2015-07-20 29.021 12,365,292 -808 16.77% 358,855,898
2015-07-21 2015-07-17 28.279 12,366,100 +7,006 16.77% 349,700,847
2015-07-20 2015-07-16 26.720 12,359,094 +33,143 16.76% 330,238,795
2015-07-17 2015-07-15 26.572 12,325,951 +56,047 16.72% 327,523,463
2015-07-16 2015-07-14 29.689 12,269,904 -35,299 16.64% 364,284,011
2015-07-15 2015-07-13 30.506 12,305,203 -646,429 16.69% 375,378,642
2015-07-14 2015-07-10 30.023 12,951,632 +68,442 17.57% 388,849,886
2015-07-13 2015-07-09 27.834 12,883,190 -126,915 17.47% 358,586,251
2015-07-10 2015-07-08 15.977 13,010,105 +117,215 17.65% 207,856,168
2015-07-09 2015-07-07 20.114 12,892,890 +572,598 17.49% 259,333,441
2015-07-08 2015-07-06 28.316 12,320,292 +276,733 16.71% 348,862,668
2015-07-07 2015-07-03 33.400 12,043,559 +124,759 16.34% 402,259,503
2015-07-06 2015-07-02 37.854 11,918,800 +142,813 16.17% 451,171,505
2015-07-03 2015-06-30 39.338 11,775,987 -459,965 15.97% 463,246,494
2015-07-02 2015-06-29 40.730 12,235,952 +268,111 16.60% 498,369,266
2015-06-30 2015-06-26 47.317 11,967,841 -90,269 16.23% 566,284,864
2015-06-29 2015-06-25 51.028 12,058,110 +6,198 16.36% 615,305,643
2015-06-26 2015-06-24 50.750 12,051,912 +39,880 16.35% 611,634,882
2015-06-25 2015-06-23 51.863 12,012,032 -17,515 16.29% 622,984,520
2015-06-24 2015-06-22 49.637 12,029,547 +269 16.32% 597,106,807
2015-06-23 2015-06-19 49.915 12,029,278 +63,323 16.32% 600,441,643
2015-06-22 2015-06-18 50.193 11,965,955 +224,728 16.23% 600,611,436
2015-06-19 2015-06-17 51.956 11,741,227 +185,118 15.93% 610,028,996
2015-06-18 2015-06-16 47.503 11,556,109 +270,535 15.67% 548,947,179
2015-06-17 2015-06-15 46.204 11,285,574 +209,639 15.31% 521,437,142
2015-06-16 2015-06-12 50.379 11,075,935 +1,616 15.02% 557,993,571
2015-06-15 2015-06-11 49.358 11,074,319 +29,910 15.02% 546,610,071
2015-06-12 2015-06-10 47.781 11,044,409 +68,981 14.98% 527,714,075
2015-06-11 2015-06-09 46.204 10,975,428 +104,820 14.89% 507,107,198
2015-06-10 2015-06-08 51.121 10,870,608 +149,549 14.75% 555,717,920
2015-06-09 2015-06-05 55.667 10,721,059 -1,347 14.54% 596,812,490
2015-06-08 2015-06-04 55.667 10,722,406 +2,425 14.54% 596,887,474
2015-06-05 2015-06-03 57.430 10,719,981 +147,393 14.54% 615,649,643
2015-06-04 2015-06-02 59.007 10,572,588 -1,617 14.34% 623,860,360
2015-06-03 2015-06-01 60.121 10,574,205 +33,144 14.34% 635,728,525
2015-06-02 2015-05-29 59.286 10,541,061 -119,909 14.30% 624,933,998
2015-06-01 2015-05-28 53.070 10,660,970 -288,859 14.46% 565,772,347
2015-05-29 2015-05-27 49.451 10,949,829 +52,544 14.85% 541,481,363
2015-05-28 2015-05-26 49.729 10,897,285 -259,218 14.78% 541,916,115
2015-05-27 2015-05-22 43.699 11,156,503 -270 15.13% 487,526,201
2015-05-26 2015-05-21 42.678 11,156,773 +33,952 15.13% 476,151,762
2015-05-22 2015-05-20 44.348 11,122,821 -8,623 15.09% 493,278,074
2015-05-21 2015-05-19 42.585 11,131,444 +12,395 15.10% 474,038,001
2015-05-20 2015-05-18 42.864 11,119,049 -106,166 15.08% 476,604,992
2015-05-19 2015-05-15 43.328 11,225,215 -57,395 15.23% 486,362,985
2015-05-18 2015-05-14 44.348 11,282,610 -133,381 15.30% 500,364,443
2015-05-15 2015-05-13 44.256 11,415,991 -15,629 15.48% 505,220,500
2015-05-14 2015-05-12 42.493 11,431,620 -50,119 15.51% 485,760,531
2015-05-13 2015-05-11 43.235 11,481,739 -76,257 15.57% 496,412,323
2015-05-12 2015-05-08 38.967 11,557,996 +32,605 15.68% 450,381,764
2015-05-11 2015-05-07 38.596 11,525,391 +19,670 15.63% 444,833,991
2015-05-08 2015-05-06 40.823 11,505,721 -76,795 15.61% 469,694,508
2015-05-07 2015-05-05 42.771 11,582,516 -11,048 15.71% 495,396,349
2015-05-06 2015-05-04 42.957 11,593,564 -3,773 15.73% 498,020,158
2015-05-05 2015-04-30 43.049 11,597,337 +202,363 15.73% 499,258,221
2015-05-04 2015-04-29 44.998 11,394,974 +101,586 15.46% 512,748,082
2015-04-30 2015-04-28 47.039 11,293,388 -14,551 15.32% 531,228,267
2015-04-29 2015-04-27 45.183 11,307,939 +111,017 15.34% 510,929,979
2015-04-28 2015-04-24 42.771 11,196,922 +152,244 15.19% 478,904,089
2015-04-27 2015-04-23 41.843 11,044,678 -130,687 14.98% 462,145,329
2015-04-24 2015-04-22 43.513 11,175,365 +368,888 15.16% 486,276,774
2015-04-23 2015-04-21 36.740 10,806,477 +165,986 14.66% 397,034,537
2015-04-22 2015-04-20 33.772 10,640,491 -213,680 14.43% 359,345,342
2015-04-21 2015-04-17 32.324 10,854,171 -74,371 14.72% 350,851,852
2015-04-20 2015-04-16 30.060 10,928,542 -95,118 14.82% 328,515,756
2015-04-17 2015-04-15 30.543 11,023,660 -194,280 14.95% 336,693,400
2015-04-16 2015-04-14 25.904 11,217,940 -140,387 15.22% 290,587,878
2015-04-15 2015-04-13 25.904 11,358,327 +120,447 15.41% 294,224,443
2015-04-14 2015-04-10 26.832 11,237,880 +72,485 15.24% 301,530,776
2015-04-13 2015-04-09 27.129 11,165,395 +65,747 15.14% 302,900,805
2015-04-10 2015-04-08 26.869 11,099,648 -40,688 15.06% 298,233,710
2015-04-09 2015-04-02 25.718 11,140,336 +12,126 15.11% 286,510,461
2015-04-08 2015-04-01 25.793 11,128,210 -125,298 15.09% 287,024,570
2015-04-02 2015-03-31 26.869 11,253,508 +2,694 15.26% 302,367,736
2015-04-01 2015-03-30 24.753 11,250,814 -63,053 15.26% 278,495,856
2015-03-31 2015-03-27 25.681 11,313,867 -53,891 15.35% 290,553,507
2015-03-30 2015-03-26 25.570 11,367,758 -80,838 15.42% 290,671,867
2015-03-27 2015-03-25 25.607 11,448,596 +17,785 15.53% 293,163,757
2015-03-26 2015-03-24 26.535 11,430,811 +8,353 15.50% 303,313,712
2015-03-25 2015-03-23 27.091 11,422,458 +18,053 15.49% 309,450,642
2015-03-24 2015-03-20 28.131 11,404,405 +78,143 15.47% 320,812,141
2015-03-23 2015-03-19 28.353 11,326,262 +67,634 15.36% 321,135,946
2015-03-20 2015-03-18 27.871 11,258,628 -60,089 15.27% 313,786,580
2015-03-19 2015-03-17 27.129 11,318,717 +9,162 15.35% 307,060,206
2015-03-18 2015-03-16 27.574 11,309,555 -539 15.34% 311,848,234
2015-03-17 2015-03-13 27.685 11,310,094 -17,246 15.34% 313,122,301
2015-03-16 2015-03-12 26.461 11,327,340 +528 15.36% 299,727,385
2015-03-13 2015-03-11 26.795 11,326,812 +5,928 15.36% 303,496,613
2015-03-12 2015-03-10 27.054 11,320,884 +30,718 15.36% 306,278,723
2015-03-11 2015-03-09 27.611 11,290,166 -26,676 15.31% 311,732,600
2015-03-10 2015-03-06 27.797 11,316,842 +19,940 15.35% 314,569,077
2015-03-09 2015-03-05 27.425 11,296,902 -53,892 15.32% 309,822,360
2015-03-06 2015-03-04 25.755 11,350,794 +1,078 15.40% 292,344,327
2015-03-05 2015-03-03 25.384 11,349,716 -3,233 15.39% 288,104,509
2015-03-04 2015-03-02 24.679 11,352,949 -109,131 15.40% 280,181,393
2015-03-03 2015-02-27 24.197 11,462,080 +16,706 15.55% 277,344,776
2015-03-02 2015-02-26 24.642 11,445,374 -9,700 15.52% 282,037,610
2015-02-27 2015-02-25 24.568 11,455,074 +1,347 15.54% 281,426,408
2015-02-26 2015-02-24 24.494 11,453,727 +16,168 15.54% 280,543,184
2015-02-24 2015-02-18 24.679 11,437,559 -4,312 15.51% 282,269,498
2015-02-23 2015-02-16 23.826 11,441,871 +12,395 15.52% 272,609,530
2015-02-17 2015-02-13 24.308 11,429,476 -8,622 15.50% 277,828,362
2015-02-16 2015-02-12 24.494 11,438,098 +1,347 15.51% 280,160,373
2015-02-13 2015-02-11 25.384 11,436,751 +17,784 15.51% 290,313,830
2015-02-11 2015-02-09 25.793 11,418,967 -7,544 15.49% 294,523,926
2015-02-10 2015-02-06 24.865 11,426,511 -25,060 15.50% 284,117,120
2015-02-09 2015-02-05 24.679 11,451,571 +805,410 15.53% 282,615,303
2015-02-06 2015-02-04 24.419 10,646,161 +46,616 14.44% 259,972,782
2015-02-05 2015-02-03 25.421 10,599,545 -12,934 14.38% 269,455,314
2015-02-04 2015-02-02 25.867 10,612,479 +34,221 14.39% 274,510,260
2015-02-03 2015-01-30 26.535 10,578,258 -20,748 14.35% 280,691,431
2015-02-02 2015-01-29 25.904 10,599,006 -13,742 14.38% 274,555,102
2015-01-30 2015-01-28 24.976 10,612,748 +11,586 14.40% 265,064,688
2015-01-29 2015-01-27 27.463 10,601,162 -98,352 14.38% 291,134,819
2015-01-28 2015-01-26 25.236 10,699,514 +10,778 14.51% 270,011,289
2015-01-27 2015-01-23 24.382 10,688,736 +128,801 14.50% 260,615,762
2015-01-26 2015-01-22 25.941 10,559,935 -105,627 14.32% 273,934,908
2015-01-23 2015-01-21 25.421 10,665,562 -75,448 14.47% 271,133,559
2015-01-22 2015-01-20 23.380 10,741,010 -22,904 14.57% 251,127,706
2015-01-21 2015-01-19 22.564 10,763,914 -7,006 14.60% 242,874,968
2015-01-20 2015-01-16 23.380 10,770,920 +3,233 14.61% 251,827,009
2015-01-19 2015-01-15 23.603 10,767,687 -16,167 14.61% 254,149,054
2015-01-16 2015-01-14 22.193 10,783,854 -126,376 14.63% 239,322,837
2015-01-15 2015-01-13 21.450 10,910,230 -134,460 14.80% 234,029,553
2015-01-14 2015-01-12 19.484 11,044,690 -89,987 14.98% 215,189,855
2015-01-13 2015-01-09 19.669 11,134,677 -68,981 15.10% 219,009,247
2015-01-09 2015-01-07 19.446 11,203,658 -10,509 15.20% 217,871,332
2015-01-08 2015-01-06 19.706 11,214,167 -133,921 15.21% 220,988,920
2015-01-07 2015-01-05 19.521 11,348,088 -68,173 15.39% 221,522,272
2015-01-06 2015-01-02 20.077 11,416,261 -167,064 15.49% 229,208,180
2015-01-05 2014-12-31 18.519 11,583,325 +218,531 15.71% 214,507,631
2015-01-02 2014-12-29 16.218 11,364,794 +13,203 15.42% 184,311,300
2014-12-30 2014-12-24 16.218 11,351,591 +35,030 15.40% 184,097,178
2014-12-29 2014-12-22 16.515 11,316,561 +50,658 15.35% 186,888,870
2014-12-23 2014-12-19 16.700 11,265,903 +18,053 15.28% 188,142,747
2014-12-22 2014-12-18 17.164 11,247,850 -20,478 15.26% 193,059,071
2014-12-19 2014-12-17 17.442 11,268,328 -12,395 15.28% 196,546,944
2014-12-18 2014-12-16 17.442 11,280,723 +124,220 15.30% 196,763,143
2014-12-17 2014-12-15 17.628 11,156,503 +7,545 15.13% 196,666,620
2014-12-16 2014-12-12 18.370 11,148,958 -17,785 15.12% 204,808,717
2014-12-15 2014-12-11 18.092 11,166,743 -5,928 15.15% 202,027,319
2014-12-12 2014-12-10 18.853 11,172,671 +58,742 15.15% 210,634,585
2014-12-11 2014-12-09 18.036 11,113,929 -7,275 15.08% 200,453,132
2014-12-10 2014-12-08 18.778 11,121,204 +12,125 15.08% 208,838,845
2014-12-09 2014-12-05 17.739 11,109,079 +10,240 15.07% 197,067,456
2014-12-08 2014-12-04 17.535 11,098,839 +144,699 15.05% 194,620,383
2014-12-05 2014-12-03 17.294 10,954,140 +110,747 14.86% 189,440,644
2014-12-04 2014-12-02 17.814 10,843,393 -14,281 14.71% 193,159,198
2014-12-03 2014-12-01 17.962 10,857,674 +113,441 14.73% 195,025,373
2014-12-02 2014-11-28 18.500 10,744,233 +189,699 14.57% 198,769,406
2014-12-01 2014-11-27 19.187 10,554,534 +82,993 14.32% 202,506,312
2014-11-28 2014-11-26 19.446 10,471,541 +30,988 14.20% 203,634,258
2014-11-27 2014-11-25 18.927 10,440,553 +38,532 14.16% 197,607,142
2014-11-26 2014-11-24 18.741 10,402,021 -145,992 14.11% 194,947,676
2014-11-25 2014-11-21 17.776 10,548,013 -43,383 14.31% 187,505,982
2014-11-24 2014-11-20 17.647 10,591,396 -193,201 14.37% 186,901,457
2014-11-21 2014-11-19 17.999 10,784,597 -47,156 14.63% 194,112,998
2014-11-20 2014-11-18 16.830 10,831,753 -294,517 14.69% 182,299,299
2014-11-19 2014-11-17 16.533 11,126,270 -198,321 15.09% 183,952,740
2014-11-18 2014-11-14 15.587 11,324,591 +27,754 15.36% 176,514,658
2014-11-17 2014-11-13 15.030 11,296,837 -53,353 15.32% 169,793,415
2014-11-14 2014-11-12 13.175 11,350,190 -36,646 15.40% 149,534,170
2014-11-13 2014-11-11 13.100 11,386,836 +29,640 15.45% 149,171,800
2014-11-12 2014-11-10 13.063 11,357,196 +105,359 15.41% 148,362,022
2014-11-11 2014-11-07 12.451 11,251,837 -13,473 15.26% 140,095,735
2014-11-10 2014-11-06 12.284 11,265,310 +8,083 15.28% 138,382,158
2014-11-07 2014-11-05 12.154 11,257,227 +28,024 15.27% 136,820,662
2014-11-06 2014-11-04 12.098 11,229,203 +197,782 15.23% 135,854,958
2014-11-05 2014-11-03 11.987 11,031,421 +84,340 14.96% 132,233,941
2014-11-04 2014-10-31 12.432 10,947,081 +2,695 14.85% 136,098,111
2014-11-03 2014-10-30 12.414 10,944,386 -4,850 14.85% 135,861,524
2014-10-31 2014-10-29 12.525 10,949,236 -24,790 14.85% 137,140,760
2014-10-30 2014-10-28 12.599 10,974,026 -12,126 14.89% 138,265,784
2014-10-29 2014-10-27 12.711 10,986,152 -2,964 14.90% 139,641,703
2014-10-28 2014-10-24 12.692 10,989,116 +15,629 14.91% 139,475,466
2014-10-27 2014-10-23 12.766 10,973,487 +6,197 14.88% 140,091,587
2014-10-24 2014-10-22 12.915 10,967,290 -5,120 14.88% 141,640,526
2014-10-23 2014-10-21 12.785 10,972,410 +1,078 14.88% 140,281,439
2014-10-22 2014-10-20 12.562 10,971,332 +90,538 14.88% 137,824,679
2014-10-21 2014-10-17 12.803 10,880,794 -8,084 14.76% 139,312,037
2014-10-20 2014-10-16 12.729 10,888,878 +13,473 14.77% 138,607,334
2014-10-17 2014-10-15 12.989 10,875,405 -44,460 14.75% 141,261,054
2014-10-15 2014-10-13 13.137 10,919,865 -10,779 14.81% 143,459,558
2014-10-14 2014-10-10 13.119 10,930,644 -4,041 14.83% 143,398,341
2014-10-13 2014-10-09 13.175 10,934,685 +44,730 14.83% 144,060,059
2014-10-10 2014-10-08 13.082 10,889,955 +14,281 14.77% 142,460,402
2014-09-29 2014-09-25 13.342 10,875,674 -1,886 14.75% 145,098,871
2014-09-26 2014-09-24 13.360 10,877,560 +56,586 14.75% 145,325,875
2014-09-25 2014-09-23 13.230 10,820,974 -8,084 14.68% 143,164,337
2014-09-24 2014-09-22 13.657 10,829,058 -21,557 14.69% 147,892,945
2014-09-23 2014-09-19 13.286 10,850,615 +10,779 14.72% 144,160,520
2014-09-22 2014-09-18 13.564 10,839,836 +10,778 14.70% 147,034,433
2014-09-19 2014-09-17 13.805 10,829,058 +99,430 14.69% 149,500,477
2014-09-18 2014-09-16 13.397 10,729,628 -218,530 14.55% 143,747,674
2014-09-17 2014-09-15 13.731 10,948,158 -45,269 14.85% 150,332,105
2014-09-16 2014-09-12 13.583 10,993,427 +2,155 14.91% 149,321,774
2014-09-15 2014-09-11 13.601 10,991,272 -4,580 14.91% 149,496,454
2014-09-12 2014-09-10 13.917 10,995,852 -87,305 14.91% 153,027,369
2014-09-11 2014-09-08 13.045 11,083,157 -1,347 15.03% 144,576,522
2014-09-10 2014-09-05 13.063 11,084,504 +26,137 15.04% 144,799,775
2014-09-08 2014-09-04 13.156 11,058,367 -144,699 15.00% 145,484,323
2014-09-05 2014-09-03 12.822 11,203,066 -36,646 15.20% 143,646,122
2014-09-04 2014-09-02 13.082 11,239,712 +61,975 15.25% 147,035,859
2014-09-03 2014-09-01 13.045 11,177,737 -112,364 15.16% 145,810,290
2014-09-02 2014-08-29 13.193 11,290,101 -139,309 15.31% 148,952,018
2014-09-01 2014-08-28 13.175 11,429,410 -136,346 15.50% 150,577,861
2014-08-29 2014-08-27 12.711 11,565,756 -70,598 15.69% 147,008,877
2014-08-28 2014-08-26 12.154 11,636,354 -122,064 15.78% 141,428,582
2014-08-27 2014-08-25 11.245 11,758,418 -162,214 15.95% 132,221,014
2014-08-26 2014-08-22 10.540 11,920,632 -9,162 16.17% 125,639,610
2014-08-25 2014-08-21 10.187 11,929,794 +3,503 16.18% 121,530,211
2014-08-22 2014-08-20 10.317 11,926,291 -26,137 16.18% 123,043,636
2014-08-21 2014-08-19 10.707 11,952,428 +8,084 16.21% 127,970,808
2014-08-19 2014-08-15 10.632 11,944,344 -42,575 16.20% 126,997,709
2014-08-18 2014-08-14 10.837 11,986,919 +56,317 16.26% 129,897,078
2014-08-15 2014-08-13 10.799 11,930,602 +163,830 16.18% 128,844,032
2014-08-14 2014-08-12 11.152 11,766,772 -260,296 15.96% 131,223,245
2014-08-13 2014-08-11 9.463 12,027,068 +112,903 16.31% 113,817,464
2014-08-12 2014-08-08 12.173 11,914,165 +2,694 16.16% 145,026,182
2014-08-11 2014-08-07 12.525 11,911,471 +2,426 16.16% 149,192,892
2014-08-08 2014-08-06 12.674 11,909,045 +9,732,714 16.15% 150,930,358
2014-08-07 2014-08-05 12.247 2,176,331 -4,312 14.76% 26,653,107
2014-08-06 2014-08-04 12.321 2,180,643 +4,851 14.79% 26,867,770
2014-08-05 2014-08-01 12.729 2,175,792 -270 14.76% 27,696,217
2014-08-04 2014-07-31 12.395 2,176,062 -269 14.76% 26,972,841
2014-08-01 2014-07-30 12.711 2,176,331 +1,078 14.76% 27,662,695
2014-07-31 2014-07-29 11.987 2,175,253 -4,312 14.75% 26,074,816
2014-07-30 2014-07-28 12.915 2,179,565 +5,928 14.78% 28,148,680
2014-07-29 2014-07-25 13.230 2,173,637 -15,089 14.74% 28,757,790
2014-07-28 2014-07-24 15.216 2,188,726 +3,772 14.84% 33,303,066
2014-07-25 2014-07-23 15.902 2,184,954 +2,425 14.82% 34,745,781
2014-07-24 2014-07-22 16.144 2,182,529 -1,886 14.80% 35,233,699
2014-07-23 2014-07-21 16.440 2,184,415 +4,850 14.81% 35,912,682
2014-07-22 2014-07-18 16.032 2,179,565 +14,820 14.78% 34,943,188
2014-07-21 2014-07-17 16.867 2,164,745 -112,364 14.68% 36,513,174
2014-07-18 2014-07-16 17.387 2,277,109 +28,024 15.44% 39,591,538
2014-07-17 2014-07-15 16.329 2,249,085 +36,916 15.25% 36,725,482
2014-07-16 2014-07-14 17.424 2,212,169 +26,353 15.00% 38,544,539
2014-07-15 2014-07-11 15.865 2,185,816 +13,742 14.82% 34,678,370
2014-07-14 2014-07-10 14.845 2,172,074 -57,125 14.73% 32,243,603
2014-07-11 2014-07-09 12.803 2,229,199 +10,509 15.12% 28,541,507
2014-07-10 2014-07-08 12.544 2,218,690 -20,209 15.05% 27,830,582
2014-07-09 2014-07-07 12.803 2,238,899 -161,675 15.18% 28,665,700
2014-07-08 2014-07-04 11.041 2,400,574 -80,568 16.28% 26,503,976
2014-07-07 2014-07-03 9.946 2,481,142 +30,988 16.83% 24,677,171
2014-07-04 2014-07-02 9.649 2,450,154 -52,814 16.62% 23,641,536
2014-07-03 2014-06-30 9.278 2,502,968 +67,634 16.98% 23,222,248
2014-07-02 2014-06-27 221.741 2,435,334 +9,431 16.52% 540,014,474
2014-06-30 2014-06-26 216.175 2,425,903 +1,947,836 16.45% 524,418,881
2014-06-27 2014-06-25 206.433 478,067 +108 16.21% 98,688,773
2014-06-26 2014-06-24 203.186 477,959 -54 16.21% 97,114,421
2014-06-23 2014-06-19 212.927 478,013 +108 16.21% 101,782,090
2014-06-18 2014-06-16 222.205 477,905 -3,503 16.21% 106,193,041
2014-06-16 2014-06-12 215.247 481,408 +3,557 16.32% 103,621,591
2014-06-13 2014-06-11 216.639 477,851 +215 16.20% 103,520,974
2014-06-12 2014-06-10 209.216 477,636 -1,455 16.20% 99,929,236
2014-06-11 2014-06-09 191.124 479,091 +6,575 16.25% 91,565,991
2014-06-04 2014-05-30 185.372 472,516 -1,832 16.02% 87,591,300
2014-05-27 2014-05-23 178.135 474,348 +107 16.09% 84,498,163
2014-05-26 2014-05-22 179.991 474,241 -2,155 16.08% 85,359,094
2014-05-19 2014-05-15 177.579 476,396 +1,293 16.15% 84,597,788
2014-05-16 2014-05-14 190.197 475,103 -108 16.11% 90,362,992
2014-05-15 2014-05-13 193.444 475,211 -1,078 16.11% 91,926,666
2014-05-14 2014-05-12 194.372 476,289 +216 16.15% 92,577,094
2014-05-13 2014-05-09 191.124 476,073 +1,078 16.14% 90,989,177
2014-05-12 2014-05-08 193.908 474,995 -108 16.11% 92,105,230
2014-05-09 2014-05-07 189.733 475,103 -2,694 16.11% 90,142,594
2014-05-08 2014-05-05 220.350 477,797 -432 16.20% 105,282,454
2014-05-07 2014-05-02 226.844 478,229 -54 16.22% 108,483,513
2014-05-05 2014-04-30 222.669 478,283 -269 16.22% 106,498,908
2014-05-02 2014-04-29 217.566 478,552 -2,317 16.23% 104,116,833
2014-04-30 2014-04-28 215.711 480,869 -1,294 16.31% 103,728,645
2014-04-29 2014-04-25 237.050 482,163 -323 16.35% 114,296,716
2014-04-28 2014-04-24 222.669 482,486 -5,766 16.36% 107,434,786
2014-04-25 2014-04-23 231.947 488,252 -1,294 16.56% 113,248,643
2014-04-24 2014-04-22 222.669 489,546 -647 16.60% 109,006,831
2014-04-22 2014-04-16 218.030 490,193 +593 16.62% 106,876,921
2014-04-16 2014-04-14 228.236 489,600 +108 16.60% 111,744,327
2014-04-15 2014-04-11 222.205 489,492 +108 16.60% 108,767,735
2014-04-14 2014-04-10 227.308 489,384 -2,102 16.60% 111,240,983
2014-04-11 2014-04-09 238.906 491,486 +1,725 16.67% 117,418,723
2014-04-10 2014-04-08 241.689 489,761 -1,294 16.61% 118,369,795
2014-04-09 2014-04-07 232.875 491,055 -3,718 16.65% 114,354,386
2014-04-08 2014-04-04 225.453 494,773 -196,974 16.78% 111,547,857
2014-04-07 2014-04-03 200.402 691,747 -1,078 23.46% 138,627,695
2014-04-04 2014-04-02 190.197 692,825 -9,431 23.49% 131,772,983
2014-04-03 2014-04-01 195.299 702,256 -6,790 23.81% 137,150,225
2014-04-02 2014-03-31 185.558 709,046 -2,048 24.04% 131,568,940
2014-04-01 2014-03-28 188.341 711,094 -9,000 24.11% 133,928,196
2014-03-31 2014-03-27 181.290 720,094 -7,976 24.42% 130,545,744
2014-03-28 2014-03-26 209.680 728,070 +7,653 24.69% 152,661,858
2014-03-27 2014-03-25 213.391 720,417 -8,839 24.43% 153,730,753
2014-03-26 2014-03-24 227.308 729,256 -8,892 24.73% 165,765,849
2014-03-25 2014-03-21 221.741 738,148 -17,030 25.03% 163,678,002
2014-03-24 2014-03-20 255.142 755,178 -6,359 25.61% 192,677,495
2014-03-21 2014-03-19 268.131 761,537 -1,940 25.82% 204,191,575
2014-03-20 2014-03-18 273.698 763,477 -8,622 25.89% 208,961,820
2014-03-19 2014-03-17 282.975 772,099 -14,497 26.18% 218,485,086
2014-03-18 2014-03-14 282.512 786,596 +2,101 26.67% 222,222,484
2014-03-17 2014-03-13 263.028 784,495 +1,941 26.60% 206,344,174
2014-03-14 2014-03-12 284.367 782,554 -11,641 26.54% 222,532,661
2014-03-13 2014-03-11 312.201 794,195 +108 26.93% 247,948,328
2014-03-12 2014-03-10 279.264 794,087 +7,491 26.93% 221,760,172
2014-03-11 2014-03-07 285.759 786,596 -3,018 26.67% 224,776,765
2014-03-10 2014-03-06 285.759 789,614 +2,102 26.78% 225,639,186
2014-03-07 2014-03-05 302.459 787,512 +12,556 26.70% 238,190,122
2014-03-06 2014-03-04 313.593 774,956 +9,054 26.28% 243,020,389
2014-03-05 2014-03-03 253.286 765,902 +5,713 25.97% 193,992,445
2014-03-04 2014-02-28 222.669 760,189 -1,078 25.78% 169,270,700
2014-03-03 2014-02-27 203.186 761,267 +12,341 25.81% 154,678,548
2014-02-28 2014-02-26 195.299 748,926 +8,461 25.40% 146,264,852
2014-02-27 2014-02-25 203.186 740,465 +24,844 25.11% 150,451,879
2014-02-26 2014-02-24 197.619 715,621 -808 24.27% 141,420,265
2014-02-25 2014-02-21 171.641 716,429 +592 24.29% 122,968,494
2014-02-24 2014-02-20 167.930 715,837 -970 24.27% 120,210,301
2014-02-21 2014-02-19 154.570 716,807 -8,137 24.31% 110,796,541
2014-02-20 2014-02-18 148.446 724,944 -30,395 24.58% 107,615,149
2014-02-19 2014-02-17 144.364 755,339 -5,659 25.61% 109,043,672
2014-02-18 2014-02-14 144.735 760,998 -6,898 25.81% 110,143,046
2014-02-17 2014-02-13 145.663 767,896 -2,317 26.04% 111,853,873
2014-02-14 2014-02-12 147.518 770,213 +215 26.12% 113,620,563
2014-02-13 2014-02-11 148.446 769,998 +108 26.11% 114,303,242
2014-02-12 2014-02-10 146.591 769,890 -647 26.11% 112,858,619
2014-02-10 2014-02-06 140.467 770,537 -754 26.13% 108,235,154
2014-02-06 2014-02-04 143.993 771,291 -216 26.15% 111,060,327
2014-02-05 2014-01-30 147.704 771,507 +216 26.16% 113,954,611
2014-02-04 2014-01-28 147.518 771,291 -1,272 26.15% 113,779,588
2014-01-29 2014-01-27 144.735 772,563 -2,587 26.20% 111,816,906
2014-01-28 2014-01-24 144.735 775,150 -13,462 26.29% 112,191,335
2014-01-27 2014-01-23 148.261 788,612 -1,239 26.74% 116,920,085
2014-01-24 2014-01-22 153.085 789,851 -3,158 26.78% 120,914,416
2014-01-23 2014-01-21 131.560 793,009 +3,039 26.89% 104,328,584
2014-01-22 2014-01-20 115.046 789,970 +7,760 26.79% 90,882,706
2014-01-21 2014-01-17 102.057 782,210 -3,556 26.53% 79,829,795
2014-01-20 2014-01-16 97.047 785,766 -1,402 26.65% 76,255,976
2014-01-09 2014-01-07 88.975 787,168 -2,185 26.69% 70,038,205
2014-01-06 2014-01-02 89.068 789,353 -2,964 26.77% 70,305,850
2014-01-03 2013-12-31 88.140 792,317 +2,695 26.87% 69,834,744
2013-12-30 2013-12-24 76.079 789,622 +2,142 26.78% 60,073,379
2013-12-20 2013-12-18 84.429 787,480 -1,294 26.70% 66,485,952
2013-12-19 2013-12-17 81.645 788,774 -1,293 26.75% 64,399,757
2013-12-18 2013-12-16 81.645 790,067 -3,503 26.79% 64,505,324
2013-12-17 2013-12-13 74.594 793,570 -108 26.91% 59,195,713
2013-11-29 2013-11-27 80.718 793,678 -107 26.91% 64,063,780
2013-11-25 2013-11-21 80.996 793,785 -54 26.92% 64,293,356
2013-11-18 2013-11-14 69.399 793,839 -431 26.92% 55,091,297
2013-11-15 2013-11-13 69.491 794,270 +862 26.93% 55,194,899
2013-11-14 2013-11-12 72.368 793,408 +54 26.90% 57,416,953
2013-11-01 2013-10-30 80.718 793,354 -2,372 26.90% 64,037,628
2013-10-31 2013-10-29 76.079 795,726 +539 26.98% 60,537,763
2013-10-28 2013-10-24 80.718 795,187 +108 26.97% 64,185,583
2013-10-25 2013-10-23 80.903 795,079 +916 26.96% 64,324,399
2013-10-22 2013-10-18 80.996 794,163 +1,779 26.93% 64,323,973
2013-10-21 2013-10-17 81.181 792,384 +107 26.87% 64,326,914
2013-10-18 2013-10-16 78.862 792,277 -431 26.87% 62,480,564
2013-10-17 2013-10-15 72.368 792,708 +1,024 26.88% 57,366,296
2013-10-15 2013-10-10 66.337 791,684 +108 26.85% 52,517,843
2013-10-04 2013-10-02 61.327 791,576 -10,347 26.84% 48,544,837
2013-10-02 2013-09-27 62.255 801,923 +54 27.19% 49,923,400
2013-09-30 2013-09-26 64.852 801,869 +108 27.19% 52,003,140
2013-09-27 2013-09-25 64.852 801,761 -270 27.19% 51,996,136
2013-09-26 2013-09-24 64.389 802,031 +970 27.20% 51,641,588
2013-09-23 2013-09-18 59.378 801,061 -8,622 27.16% 47,565,770
2013-09-19 2013-09-17 58.451 809,683 -1,617 27.46% 47,326,516
2013-09-18 2013-09-16 59.378 811,300 -2,371 27.51% 48,173,746
2013-09-17 2013-09-13 60.770 813,671 -1,186 27.59% 49,446,904
2013-09-16 2013-09-12 61.976 814,857 +1,078 27.63% 50,501,797
2013-09-13 2013-09-11 63.275 813,779 +1,347 27.60% 51,492,007
2013-09-12 2013-09-10 63.739 812,432 +269 27.55% 51,783,658
2013-09-10 2013-09-06 64.017 812,163 +324 27.54% 51,992,567
2013-09-05 2013-09-03 68.656 811,839 +9,970 27.53% 55,737,899
2013-09-04 2013-09-02 71.069 801,869 +2,263 27.19% 56,987,704
2013-09-02 2013-08-29 55.667 799,606 -7,113 27.11% 44,511,913
2013-08-30 2013-08-28 56.131 806,719 +431 27.36% 45,282,107
2013-08-28 2013-08-26 57.708 806,288 +269 27.34% 46,529,625
2013-08-27 2013-08-23 60.770 806,019 +539 27.33% 48,981,891
2013-08-26 2013-08-22 63.090 805,480 +539 27.31% 50,817,423
2013-08-21 2013-08-19 72.368 804,941 +265,524 27.30% 58,251,568
2013-08-13 2013-08-09 74.223 539,417 -485 18.29% 40,037,189
2013-07-30 2013-07-26 78.862 539,902 +323 18.31% 42,577,762
2013-07-18 2013-07-16 78.862 539,579 +35,676 18.30% 42,552,289
2013-07-08 2013-07-04 79.326 503,903 -4,311 17.09% 39,972,566
2013-06-28 2013-06-26 84.893 508,214 +323 17.23% 43,143,630
2013-06-26 2013-06-24 79.697 507,891 -646 17.22% 40,477,404
2013-06-10 2013-06-06 84.336 508,537 -30,503 17.24% 42,887,962
2013-06-07 2013-06-05 86.748 539,040 -162 18.28% 46,760,761
2013-05-29 2013-05-27 86.284 539,202 -215 18.28% 46,524,682
2013-05-27 2013-05-23 86.284 539,417 -377 18.29% 46,543,233
2013-05-24 2013-05-22 82.666 539,794 +54 18.30% 44,622,585
2013-05-22 2013-05-20 84.614 539,740 +1,401 18.30% 45,669,726
2013-05-21 2013-05-16 86.284 538,339 -1,617 18.26% 46,450,218
2013-05-20 2013-05-15 88.140 539,956 -5,174 18.31% 47,591,670
2013-05-14 2013-05-10 87.954 545,130 -107 18.49% 47,946,553
2013-05-13 2013-05-09 88.140 545,237 +538 18.49% 48,057,137
2013-05-08 2013-05-06 88.140 544,699 +270 18.47% 48,009,717
2013-05-06 2013-05-02 86.284 544,429 +377 18.46% 46,975,690
2013-04-30 2013-04-26 81.645 544,052 -539 18.45% 44,419,335
2013-04-23 2013-04-19 80.254 544,591 +431 18.47% 43,705,444
2013-04-22 2013-04-18 80.254 544,160 -269 18.45% 43,670,854
2013-04-17 2013-04-15 82.573 544,429 -216 18.46% 44,955,230
2013-04-15 2013-04-11 84.429 544,645 +216 18.47% 45,983,697
2013-04-08 2013-04-03 83.501 544,429 +539 18.46% 45,460,345
2013-04-03 2013-03-28 90.830 543,890 -54 18.44% 49,401,795
2013-04-02 2013-03-27 90.830 543,944 +2,587 18.45% 49,406,700
2013-03-28 2013-03-26 83.501 541,357 -2,156 18.36% 45,203,830
2013-03-22 2013-03-20 83.501 543,513 -431 18.43% 45,383,858
2013-03-19 2013-03-15 83.501 543,944 +431 18.45% 45,419,847
2013-03-18 2013-03-14 83.501 543,513 +3,880 18.43% 45,383,858
2013-03-15 2013-03-13 84.429 539,633 +539 18.30% 45,560,540
2013-03-12 2013-03-08 88.140 539,094 -161 18.28% 47,515,693
2013-03-11 2013-03-07 88.140 539,255 +485 18.29% 47,529,884
2013-03-06 2013-03-04 85.728 538,770 -5,929 18.27% 46,187,488
2013-03-05 2013-03-01 85.728 544,699 -862 18.47% 46,695,767
2013-03-04 2013-02-28 82.573 545,561 -2,155 18.50% 45,048,703
2013-03-01 2013-02-27 78.862 547,716 +6,467 18.57% 43,193,990
2013-02-28 2013-02-26 77.470 541,249 +4,149 18.35% 41,930,742
2013-02-27 2013-02-25 76.543 537,100 +162 18.21% 41,111,003
2013-02-26 2013-02-22 76.543 536,938 +3,072 18.21% 41,098,603
2013-02-25 2013-02-21 76.079 533,866 +12,934 18.10% 40,615,807
2013-02-20 2013-02-18 75.429 520,932 +3,287 17.67% 39,293,485
2013-02-19 2013-02-15 74.409 517,645 +1,725 17.55% 38,517,258
2013-02-18 2013-02-14 71.440 515,920 -2,318 17.50% 36,857,176
2013-02-08 2013-02-06 76.079 518,238 +216 17.57% 39,426,849
2013-02-05 2013-02-01 76.079 518,022 +323 17.57% 39,410,416
2013-02-04 2013-01-31 74.780 517,699 +259 17.56% 38,713,402
2013-01-28 2013-01-24 79.604 517,440 -916 17.55% 41,190,423
2013-01-25 2013-01-23 82.388 518,356 +593 17.58% 42,706,115
2013-01-24 2013-01-22 94.820 517,763 +1,616 17.56% 49,094,278
2013-01-23 2013-01-21 102.057 516,147 +162 17.50% 52,676,275
2013-01-17 2013-01-15 102.985 515,985 +1,078 17.50% 53,138,467
2013-01-16 2013-01-14 103.912 514,907 -3,072 17.46% 53,505,175
2013-01-15 2013-01-11 102.985 517,979 +377 17.56% 53,343,818
2013-01-14 2013-01-10 103.356 517,602 -5,173 17.55% 53,497,083
2013-01-11 2013-01-09 104.840 522,775 -6,575 17.73% 54,807,781
2013-01-10 2013-01-08 106.139 529,350 -2,156 17.95% 56,184,680
2013-01-09 2013-01-07 104.840 531,506 -1,563 18.02% 55,723,140
2013-01-08 2013-01-04 101.686 533,069 +3,234 18.08% 54,205,449
2013-01-07 2013-01-03 102.242 529,835 +4,203 17.97% 54,171,543
2013-01-04 2013-01-02 100.201 525,632 +1,509 17.82% 52,668,933
2013-01-03 2012-12-31 103.541 524,123 +108 17.77% 54,268,320
2013-01-02 2012-12-27 103.912 524,015 +539 17.77% 54,451,608
2012-12-28 2012-12-24 102.057 523,476 +216 17.75% 53,424,249
2012-12-27 2012-12-20 102.057 523,260 +538 17.74% 53,402,205
2012-12-21 2012-12-19 102.057 522,722 +2,695 17.73% 53,347,298
2012-12-19 2012-12-17 104.840 520,027 +3,665 17.63% 54,519,681
2012-12-18 2012-12-14 109.479 516,362 +2,640 17.51% 56,530,815
2012-12-14 2012-12-12 106.881 513,722 +5,443 17.42% 54,907,240
2012-12-13 2012-12-11 99.644 508,279 +539 17.24% 50,647,197
2012-12-12 2012-12-10 101.129 507,740 -2,155 17.22% 51,347,209
2012-12-11 2012-12-07 98.902 509,895 +1,239 17.29% 50,429,763
2012-12-10 2012-12-06 99.273 508,656 +1,455 17.25% 50,495,993
2012-12-05 2012-12-03 106.510 507,201 -269 17.20% 54,022,037
2012-11-28 2012-11-26 113.005 507,470 -270 17.21% 57,346,462
2012-11-23 2012-11-21 115.974 507,740 -161 17.22% 58,884,414
2012-11-20 2012-11-16 112.819 507,901 -378 17.22% 57,300,922
2012-11-16 2012-11-14 111.335 508,279 +162 17.24% 56,589,047
2012-11-15 2012-11-13 113.005 508,117 -323 17.23% 57,419,576
2012-11-08 2012-11-06 113.376 508,440 +215 17.24% 57,644,766
2012-11-05 2012-11-01 107.438 508,225 -3,072 17.23% 54,602,629
2012-11-01 2012-10-30 102.985 511,297 -2,155 17.34% 52,655,676
2012-10-31 2012-10-29 102.985 513,452 -647 17.41% 52,877,607
2012-10-24 2012-10-19 106.696 514,099 +916 17.43% 54,852,139
2012-10-22 2012-10-18 106.696 513,183 +2,264 17.40% 54,754,406
2012-10-19 2012-10-17 109.850 510,919 +970 17.33% 56,124,531
2012-10-17 2012-10-15 114.860 509,949 +431 17.29% 58,572,850
2012-10-15 2012-10-11 114.860 509,518 +647 17.28% 58,523,345
2012-10-12 2012-10-10 116.901 508,871 -647 17.26% 59,487,705
2012-10-11 2012-10-09 114.118 509,518 +539 17.28% 58,145,165
2012-10-10 2012-10-08 113.190 508,979 +647 17.26% 57,611,431
2012-10-09 2012-10-05 114.304 508,332 +53 17.24% 58,104,146
2012-10-08 2012-10-04 115.602 508,279 +10,725 17.24% 58,758,294
2012-10-05 2012-10-03 108.551 497,554 +108 16.87% 54,010,109
2012-10-04 2012-09-28 110.407 497,446 -755 16.87% 54,921,434
2012-10-03 2012-09-27 114.118 498,201 +216 16.89% 56,853,692
2012-09-28 2012-09-26 112.262 497,985 +323 16.89% 55,904,993
2012-09-27 2012-09-25 114.118 497,662 +1,940 16.88% 56,792,183
2012-09-26 2012-09-24 111.335 495,722 +5,497 16.81% 55,191,018
2012-09-25 2012-09-21 126.179 490,225 +270 16.62% 61,856,213
2012-09-24 2012-09-20 139.168 489,955 +862 16.61% 68,186,189
2012-09-21 2012-09-19 143.622 489,093 +539 16.59% 70,244,346
2012-09-20 2012-09-18 149.374 488,554 -431 16.57% 72,977,237
2012-09-17 2012-09-13 144.735 488,985 -2,889 16.58% 70,773,244
2012-09-12 2012-09-10 148.446 491,874 +108 16.68% 73,016,803
2012-09-06 2012-09-04 157.724 491,766 -162 16.68% 77,563,320
2012-09-05 2012-09-03 157.724 491,928 +593 16.68% 77,588,871
2012-09-03 2012-08-30 159.580 491,335 +323 16.66% 78,407,050
2012-08-30 2012-08-28 165.146 491,012 +2,264 16.65% 81,088,838
2012-08-29 2012-08-27 163.291 488,748 -1,240 16.57% 79,808,037
2012-08-24 2012-08-22 174.424 489,988 -1,832 16.62% 85,465,780
2012-08-20 2012-08-16 177.208 491,820 +3,341 16.68% 87,154,240
2012-08-15 2012-08-13 181.847 488,479 -54 16.56% 88,828,215
2012-08-07 2012-08-03 177.579 488,533 +2,156 16.57% 86,753,061
2012-07-26 2012-07-24 179.434 486,377 +216 16.49% 87,272,711
2012-07-24 2012-07-20 179.991 486,161 -54 16.49% 87,504,586
2012-07-23 2012-07-19 183.331 486,215 +1,455 16.49% 89,138,282
2012-07-20 2012-07-18 183.331 484,760 -54 16.44% 88,871,536
2012-07-19 2012-07-17 186.485 484,814 -108 16.44% 90,410,772
2012-07-16 2012-07-12 181.847 484,922 +431 16.44% 88,181,387
2012-07-12 2012-07-10 181.847 484,491 -54 16.43% 88,103,011
2012-07-10 2012-07-06 189.269 484,545 -431 16.43% 91,709,273
2012-07-09 2012-07-05 184.815 484,976 -431 16.45% 89,631,063
2012-07-03 2012-06-28 199.011 485,407 +162 16.46% 96,601,150
2012-06-28 2012-06-26 191.588 485,245 -1,294 16.45% 92,967,273
2012-06-26 2012-06-22 197.619 486,539 -646 16.50% 96,149,323
2012-06-18 2012-06-14 203.186 487,185 +17,568 16.52% 98,989,012
2012-06-14 2012-06-12 196.691 469,617 -646 15.92% 92,369,510
2012-06-13 2012-06-11 232.443 470,263 -3,773 15.95% 109,309,421
2012-06-12 2012-06-08 225.758 474,036 +45,304 16.07% 107,017,350
2012-06-11 2012-06-07 225.758 428,732 -1,750 16.12% 96,789,616
2012-06-08 2012-06-06 221.130 430,482 -778 16.18% 95,192,296
2012-06-04 2012-05-31 222.158 431,260 -1,750 16.21% 95,807,890
2012-06-01 2012-05-30 222.158 433,010 -2,820 16.28% 96,196,666
2012-05-30 2012-05-28 224.729 435,830 -3,694 16.38% 97,943,790
2012-05-29 2012-05-25 238.614 439,524 -5,056 16.52% 104,876,678
2012-05-28 2012-05-24 234.500 444,580 -32,511 16.71% 104,254,093
2012-05-25 2012-05-23 226.786 477,091 -1,507 17.93% 108,197,733
2012-05-24 2012-05-22 223.187 478,598 -1,944 17.99% 106,816,651
2012-05-23 2012-05-21 223.187 480,542 -778 18.06% 107,250,526
2012-05-22 2012-05-18 204.673 481,320 +32,316 18.09% 98,513,405
2012-05-21 2012-05-17 205.702 449,004 +632 16.88% 92,360,984
2012-05-18 2012-05-16 210.844 448,372 +97 16.86% 94,536,755
2012-05-16 2012-05-14 218.558 448,275 +292 16.85% 97,974,216
2012-05-08 2012-05-04 226.272 447,983 +243 16.84% 101,366,058
2012-05-04 2012-05-02 236.557 447,740 +146 16.83% 105,916,123
2012-04-27 2012-04-25 226.272 447,594 -3,987 16.83% 101,278,038
2012-04-26 2012-04-24 212.901 451,581 +195 16.98% 96,142,265
2012-04-25 2012-04-23 205.702 451,386 -2,820 16.97% 92,850,966
2012-04-24 2012-04-20 207.759 454,206 +49 17.07% 94,365,355
2012-04-20 2012-04-18 221.130 454,157 +243 17.07% 100,427,538
2012-04-17 2012-04-13 233.472 453,914 +486 17.06% 105,976,062
2012-04-16 2012-04-12 229.872 453,428 +49 17.05% 104,230,352
2012-04-13 2012-04-11 236.557 453,379 +680 17.04% 107,250,069
2012-04-12 2012-04-10 236.557 452,699 +535 17.02% 107,089,210
2012-04-05 2012-04-02 255.585 452,164 -28,130 17.00% 115,566,170
2012-03-30 2012-03-28 261.756 480,294 +438 18.06% 125,719,687
2012-03-23 2012-03-21 257.127 479,856 -195 18.04% 123,384,124
2012-03-22 2012-03-20 257.127 480,051 +27,224 18.05% 123,434,264
2012-03-21 2012-03-19 257.127 452,827 -875 17.02% 116,434,228
2012-03-20 2012-03-16 260.213 453,702 +7,650 17.06% 118,059,125
2012-03-16 2012-03-14 250.956 446,052 +17,598 16.77% 111,939,577
2012-03-15 2012-03-13 270.498 428,454 -583 16.11% 115,895,959
2012-03-14 2012-03-12 271.527 429,037 +12,639 16.13% 116,494,928
2012-03-13 2012-03-09 266.898 416,398 -9,722 15.65% 111,135,892
2012-03-12 2012-03-08 265.870 426,120 +10,111 16.02% 113,292,409
2012-03-09 2012-03-07 265.355 416,009 +6,846 15.64% 110,390,265
2012-03-08 2012-03-06 266.898 409,163 +13,850 15.38% 109,204,884
2012-03-07 2012-03-05 266.898 395,313 +6,590 14.86% 105,508,343
2012-03-06 2012-03-02 261.756 388,723 +3,724 14.61% 101,750,457
2012-03-02 2012-02-29 246.842 384,999 +97 14.47% 95,034,039
2012-03-01 2012-02-28 236.557 384,902 +2,528 14.47% 91,051,341
2012-02-29 2012-02-27 232.443 382,374 +10,306 14.37% 88,880,223
2012-02-28 2012-02-24 227.301 372,068 +1,508 13.99% 84,571,287
2012-02-24 2012-02-22 221.130 370,560 +48 13.93% 81,941,770
2012-02-23 2012-02-21 205.702 370,512 -389 13.93% 76,215,029
2012-02-22 2012-02-20 203.645 370,901 +486 13.94% 75,532,096
2012-02-10 2012-02-08 197.474 370,415 +487 13.92% 73,147,273
2012-02-09 2012-02-07 198.502 369,928 -3,355 13.91% 73,431,577
2012-02-08 2012-02-06 198.502 373,283 +3,792 14.03% 74,097,553
2012-02-02 2012-01-31 195.417 369,491 +583 13.89% 72,204,757
2012-01-26 2012-01-19 166.413 368,908 -396,107 13.87% 61,391,032
2012-01-19 2012-01-17 165.384 765,015 +97 28.76% 126,521,502
2012-01-18 2012-01-16 178.961 764,918 -243 28.75% 136,890,236
2012-01-11 2012-01-09 161.476 765,161 +49 28.76% 123,555,141
2012-01-10 2012-01-06 174.847 765,112 -292 28.76% 133,777,255
2012-01-03 2011-12-29 166.619 765,404 +2,139 28.77% 127,530,507
2011-12-30 2011-12-28 164.767 763,265 -145 28.69% 125,761,064
2011-12-28 2011-12-22 162.505 763,410 -1,945 28.70% 124,057,572
2011-12-22 2011-12-20 161.682 765,355 -583 28.77% 123,743,903
2011-12-21 2011-12-19 164.562 765,938 -292 28.79% 126,043,932
2011-12-19 2011-12-15 153.248 766,230 +97 28.80% 117,423,160
2011-12-01 2011-11-29 174.847 766,133 +2,674 28.80% 133,955,773
2011-11-30 2011-11-28 183.075 763,459 +4,278 28.70% 139,770,032
2011-11-28 2011-11-24 182.046 759,181 +1,799 28.54% 138,206,014
2011-11-25 2011-11-23 182.046 757,382 +145 28.47% 137,878,513
2011-11-24 2011-11-22 182.252 757,237 +1,021 28.47% 138,007,881
2011-11-23 2011-11-21 189.246 756,216 +584 28.43% 143,110,675
2011-11-22 2011-11-18 187.189 755,632 +2,042 28.41% 141,445,806
2011-11-21 2011-11-17 184.103 753,590 -487 28.33% 138,738,342
2011-11-17 2011-11-15 183.075 754,077 -680 28.35% 138,052,425
2011-11-16 2011-11-14 183.075 754,757 -875 28.37% 138,176,916
2011-11-10 2011-11-08 174.847 755,632 +1,069 28.41% 132,119,708
2011-11-09 2011-11-07 174.847 754,563 -972 28.37% 131,932,797
2011-11-08 2011-11-04 174.847 755,535 +3,889 28.40% 132,102,748
2011-11-04 2011-11-02 164.562 751,646 +3,306 28.26% 123,692,019
2011-11-03 2011-11-01 164.562 748,340 +1,750 28.13% 123,147,978
2011-10-27 2011-10-25 152.219 746,590 +340 28.07% 113,645,496
2011-10-25 2011-10-21 166.619 746,250 +973 28.05% 124,339,095
2011-10-17 2011-10-13 157.362 745,277 -1,556 28.02% 117,278,254
2011-10-13 2011-10-11 159.419 746,833 +146 28.07% 119,059,359
2011-10-12 2011-10-10 161.476 746,687 +48 28.07% 120,572,034
2011-10-10 2011-10-06 160.242 746,639 -194 28.07% 119,642,772
2011-10-06 2011-10-03 164.562 746,833 +49 28.07% 122,899,984
2011-10-04 2011-09-30 164.562 746,784 +48 28.07% 122,891,920
2011-10-03 2011-09-28 164.562 746,736 +243 28.07% 122,884,022
2011-09-30 2011-09-27 164.562 746,493 +49 28.06% 122,844,033
2011-09-28 2011-09-26 168.676 746,444 +535 28.06% 125,906,869
2011-09-27 2011-09-23 172.790 745,909 +826 28.04% 128,885,326
2011-09-26 2011-09-22 172.790 745,083 +486 28.01% 128,742,601
2011-09-23 2011-09-21 174.847 744,597 +97 27.99% 130,190,276
2011-09-21 2011-09-19 170.733 744,500 +146 27.99% 127,110,414
2011-09-05 2011-09-01 208.787 744,354 -1,118 27.98% 155,411,771
2011-08-29 2011-08-25 195.417 745,472 +49 28.02% 145,677,769
2011-08-22 2011-08-18 204.673 745,423 +1,166 28.02% 152,568,266
2011-08-19 2011-08-17 215.987 744,257 -8,701 27.98% 160,749,846
2011-08-15 2011-08-11 225.758 752,958 +48 28.30% 169,986,182
2011-08-12 2011-08-10 226.272 752,910 +195 28.30% 170,362,534
2011-08-11 2011-08-09 227.301 752,715 +923 28.30% 171,092,585
2011-08-10 2011-08-08 229.358 751,792 -583 28.26% 172,429,237
2011-08-09 2011-08-05 241.700 752,375 +146 28.28% 181,848,851
2011-08-08 2011-08-04 247.871 752,229 -1,410 28.28% 186,455,612
2011-08-05 2011-08-03 249.928 753,639 +924 28.33% 188,355,359
2011-08-04 2011-08-02 246.842 752,715 +1,604 28.30% 185,801,902
2011-08-03 2011-08-01 274.612 751,111 -4,959 28.24% 206,264,139
2011-08-02 2011-07-29 279.755 756,070 +389 28.42% 211,514,066
2011-08-01 2011-07-28 267.412 755,681 +535 28.41% 202,078,540
2011-07-26 2011-07-22 246.842 755,146 +486 28.39% 186,401,976
2011-07-19 2011-07-15 257.127 754,660 -2,625 28.37% 194,043,761
2011-07-18 2011-07-14 250.956 757,285 -486 28.47% 190,045,471
2011-07-14 2011-07-12 249.928 757,771 -341 28.49% 189,388,061
2011-07-13 2011-07-11 254.042 758,112 -2,722 28.50% 192,592,188
2011-07-12 2011-07-08 255.070 760,834 -486 28.60% 194,066,216
2011-07-07 2011-07-05 249.928 761,320 +97 28.62% 190,275,055
2011-07-06 2011-07-04 249.928 761,223 +389 28.62% 190,250,812
2011-07-04 2011-06-29 246.842 760,834 +8,175 28.60% 187,806,015
2011-06-30 2011-06-28 251.985 752,659 +49 28.29% 189,658,664
2011-06-29 2011-06-27 251.985 752,610 +340 28.29% 189,646,317
2011-06-28 2011-06-24 255.070 752,270 +535 28.28% 191,881,793
2011-06-20 2011-06-16 256.099 751,735 +48 28.26% 192,518,497
2011-06-14 2011-06-10 256.613 751,687 -437 28.26% 192,892,763
2011-06-10 2011-06-08 258.156 752,124 +486 28.27% 194,165,253
2011-06-03 2011-06-01 256.613 751,638 -243 28.26% 192,880,189
2011-06-02 2011-05-31 257.127 751,881 +486 28.26% 193,329,204
2011-05-27 2011-05-25 260.213 751,395 +10,153 28.25% 195,522,691
2011-05-26 2011-05-24 257.127 741,242 +97 27.86% 190,593,626
2011-05-24 2011-05-20 261.241 741,145 -729 27.86% 193,617,783
2011-05-23 2011-05-19 267.412 741,874 -49 27.89% 198,386,375
2011-05-19 2011-05-17 258.670 741,923 -5,737 27.89% 191,913,342
2011-05-18 2011-05-16 269.470 747,660 -145 28.11% 201,471,575
2011-05-17 2011-05-13 278.726 747,805 +729 28.11% 208,432,770
2011-05-16 2011-05-12 293.639 747,076 +48 28.08% 219,371,013
2011-05-12 2011-05-09 296.211 747,028 -97 28.08% 221,277,732
2011-05-09 2011-05-05 297.239 747,125 -291 28.09% 222,074,890
2011-05-06 2011-05-04 303.410 747,416 -827 28.10% 226,773,734
2011-05-04 2011-04-29 300.325 748,243 -49 28.13% 224,715,929
2011-05-03 2011-04-28 308.553 748,292 -3,986 28.13% 230,887,649
2011-04-29 2011-04-27 297.239 752,278 -292 28.28% 223,606,564
2011-04-28 2011-04-26 303.410 752,570 -534 28.29% 228,337,511
2011-04-21 2011-04-19 336.323 753,104 -292 28.31% 253,285,921
2011-04-20 2011-04-18 337.351 753,396 -4,618 28.32% 254,159,003
2011-04-19 2011-04-15 329.123 758,014 -6,806 28.50% 249,479,893
2011-04-18 2011-04-14 320.381 764,820 -632 28.75% 245,033,595
2011-04-15 2011-04-13 330.152 765,452 -973 28.77% 252,715,185
2011-04-14 2011-04-12 336.323 766,425 -2,430 28.81% 257,766,075
2011-04-13 2011-04-11 341.465 768,855 -195 28.90% 262,537,213
2011-04-12 2011-04-08 331.694 769,050 -194 28.91% 255,089,533
2011-04-11 2011-04-07 334.266 769,244 -681 28.92% 257,131,819
2011-04-08 2011-04-06 339.408 769,925 -2,139 28.94% 261,318,830
2011-04-07 2011-04-04 339.408 772,064 -97 29.02% 262,044,824
2011-04-04 2011-03-31 347.636 772,161 -194 29.03% 268,431,147
2011-04-01 2011-03-30 353.293 772,355 -98 29.03% 272,867,648
2011-03-31 2011-03-29 359.978 772,453 +98 29.04% 278,066,360
2011-03-29 2011-03-25 327.066 772,355 -49 29.03% 252,611,098
2011-03-28 2011-03-24 325.009 772,404 -1,847 29.04% 251,038,274
2011-03-24 2011-03-22 314.210 774,251 +243 29.11% 243,277,158
2011-03-23 2011-03-21 308.039 774,008 +10,306 29.10% 238,424,357
2011-03-22 2011-03-18 287.983 763,702 -195 28.71% 219,932,952
2011-03-18 2011-03-16 298.268 763,897 +195 28.72% 227,845,862
2011-03-16 2011-03-14 295.697 763,702 +972 28.71% 225,824,013
2011-03-15 2011-03-11 307.010 762,730 +389 28.67% 234,165,822
2011-03-14 2011-03-10 303.410 762,341 -146 28.66% 231,302,133
2011-03-11 2011-03-09 303.410 762,487 -194 28.66% 231,346,431
2011-03-10 2011-03-08 302.896 762,681 -243 28.67% 231,013,080
2011-03-09 2011-03-07 301.353 762,924 -292 28.68% 229,909,672
2011-03-08 2011-03-04 296.211 763,216 -49 28.69% 226,072,792
2011-03-07 2011-03-03 313.695 763,265 -972 28.69% 239,432,738
2011-03-04 2011-03-02 318.838 764,237 -49 28.73% 243,667,775
2011-03-03 2011-03-01 328.095 764,286 -972 28.73% 250,758,077
2011-03-02 2011-02-28 340.951 765,258 -7,089,555 28.77% 260,915,425
2011-02-16 2011-02-14 3.888 7,854,813 +7,069,332 295.28% 30,537,677
2011-02-15 2011-02-11 3.949 785,481 -77,762,644 29.53% 3,102,239
2011-02-14 2011-02-10 3.949 78,548,125 +14,584 29.53% 310,223,998
2011-02-09 2011-02-07 3.857 78,533,541 +24,307 29.52% 302,896,874
2011-02-08 2011-02-02 3.991 78,509,234 +4,861 29.51% 313,300,299
2011-02-07 2011-01-31 3.703 78,504,373 +384,051 29.51% 290,673,001
2011-02-01 2011-01-28 3.703 78,120,322 -14,584 29.37% 289,251,000
2011-01-31 2011-01-27 3.980 78,134,906 -43,753 29.37% 311,002,874
2011-01-28 2011-01-26 3.960 78,178,659 -165,287 29.39% 309,568,876
2011-01-27 2011-01-25 3.991 78,343,946 -184,734 29.45% 312,640,698
2011-01-26 2011-01-24 4.011 78,528,680 +43,753 29.52% 314,993,251
2011-01-25 2011-01-21 4.196 78,484,927 -199,318 29.50% 329,347,799
2011-01-24 2011-01-20 4.299 78,684,245 -97,228 29.58% 338,276,951
2011-01-21 2011-01-19 4.351 78,781,473 -325,714 29.62% 342,746,326
2011-01-20 2011-01-18 4.268 79,107,187 -29,168 29.74% 337,654,376
2011-01-19 2011-01-17 4.474 79,136,355 -693,236 29.75% 354,057,374
2011-01-18 2011-01-14 4.659 79,829,591 +461,833 30.01% 371,937,913
2011-01-17 2011-01-13 4.711 79,367,758 -1,079,232 29.84% 373,867,690
2011-01-14 2011-01-12 4.309 80,446,990 -183,566 30.24% 346,682,697
2011-01-13 2011-01-11 4.299 80,630,556 -291,684 30.31% 346,644,473
2011-01-12 2011-01-10 4.227 80,922,240 +612,536 30.42% 342,072,421
2011-01-11 2011-01-07 4.268 80,309,704 -131,257 30.19% 342,787,097
2011-01-10 2011-01-06 4.289 80,440,961 +4,861 30.24% 345,002,029
2011-01-07 2011-01-05 4.237 80,436,100 -43,753 30.24% 340,844,716
2011-01-06 2011-01-04 4.248 80,479,853 -306,268 30.25% 341,857,860
2011-01-05 2011-01-03 4.114 80,786,121 -559,062 30.37% 332,357,200
2011-01-04 2010-12-31 4.155 81,345,183 -340,298 30.58% 338,003,774
2011-01-03 2010-12-29 4.073 81,685,481 -116,673 30.71% 332,696,629
2010-12-30 2010-12-28 4.361 81,802,154 +48,614 30.75% 356,729,430
2010-12-29 2010-12-24 4.525 81,753,540 -121,535 30.73% 369,970,918
2010-12-28 2010-12-22 4.495 81,875,075 +9,722 30.78% 367,994,639
2010-12-23 2010-12-21 4.515 81,865,353 +97,228 30.77% 369,634,929
2010-12-22 2010-12-20 4.392 81,768,125 -116,673 30.74% 359,104,013
2010-12-21 2010-12-17 4.268 81,884,798 -4,862 30.78% 349,510,094
2010-12-20 2010-12-16 4.268 81,889,660 -962,558 30.78% 349,530,846
2010-12-17 2010-12-15 4.258 82,852,218 -461,833 31.15% 352,787,204
2010-12-16 2010-12-14 4.165 83,314,051 -437,526 31.32% 347,041,665
2010-12-15 2010-12-13 4.063 83,751,577 -267,377 31.48% 340,250,234
2010-12-14 2010-12-10 3.744 84,018,954 -34,030 31.58% 314,548,051
2010-12-13 2010-12-09 3.857 84,052,984 -175,011 31.60% 324,184,874
2010-12-10 2010-12-08 3.847 84,227,995 -53,475 31.66% 323,993,583
2010-12-09 2010-12-07 3.857 84,281,470 -111,812 31.68% 325,066,124
2010-12-08 2010-12-06 3.703 84,393,282 +150,703 31.72% 312,477,478
2010-12-07 2010-12-03 3.826 84,242,579 +34,030 31.67% 322,316,796
2010-12-06 2010-12-02 3.805 84,208,549 -155,565 31.66% 320,454,410
2010-12-03 2010-12-01 3.826 84,364,114 -264,947 31.71% 322,781,796
2010-12-02 2010-11-30 3.785 84,629,061 +31,600 31.81% 320,313,826
2010-12-01 2010-11-29 3.538 84,597,461 -43,753 31.80% 299,311,991
2010-11-30 2010-11-26 3.497 84,641,214 +53,475 31.82% 295,984,620
2010-11-29 2010-11-25 3.487 84,587,739 -97,228 31.80% 294,927,628
2010-11-26 2010-11-24 3.404 84,684,967 -29,168 31.83% 288,298,684
2010-11-25 2010-11-23 3.116 84,714,135 -97,228 31.85% 264,001,779
2010-11-24 2010-11-22 3.219 84,811,363 -233,347 31.88% 273,027,709
2010-11-23 2010-11-19 3.086 85,044,710 -24,308 31.97% 262,407,898
2010-11-22 2010-11-18 3.044 85,069,018 +121,536 31.98% 258,983,129
2010-11-19 2010-11-17 3.034 84,947,482 +29,168 31.93% 257,739,434
2010-11-18 2010-11-16 3.188 84,918,314 +72,921 31.92% 270,751,830
2010-11-17 2010-11-15 3.250 84,845,393 -264,815 31.89% 275,755,188
2010-11-16 2010-11-12 2.983 85,110,208 +461,833 31.99% 253,856,328
2010-11-15 2010-11-11 3.291 84,648,375 -38,891 31.82% 278,597,328
2010-11-12 2010-11-10 3.086 84,687,266 -9,723 31.84% 261,304,995
2010-11-11 2010-11-09 3.137 84,696,989 +272,239 31.84% 265,690,579
2010-11-10 2010-11-08 3.086 84,424,750 +695,180 31.74% 260,494,994
2010-11-09 2010-11-05 3.137 83,729,570 -126,396 31.48% 262,655,829
2010-11-08 2010-11-04 3.127 83,855,966 -175,011 31.52% 262,189,861
2010-11-05 2010-11-03 3.086 84,030,977 -379,189 31.59% 259,279,996
2010-11-04 2010-11-02 3.230 84,410,166 -938,251 31.73% 272,604,328
2010-11-03 2010-11-01 2.787 85,348,417 +131,258 32.08% 237,888,312
2010-11-02 2010-10-29 2.828 85,217,159 -811,854 32.03% 241,028,329
2010-11-01 2010-10-28 2.839 86,029,013 +9,722 32.34% 244,209,394
2010-10-29 2010-10-27 2.839 86,019,291 -456,972 32.34% 244,181,796
2010-10-28 2010-10-26 2.931 86,476,263 -1,847,333 32.51% 253,483,747
2010-10-27 2010-10-25 2.283 88,323,596 -748,656 33.20% 201,668,497
2010-10-26 2010-10-22 2.345 89,072,252 -447,249 33.48% 208,874,596
2010-10-25 2010-10-21 2.273 89,519,501 -471,556 33.65% 203,478,380
2010-10-22 2010-10-20 2.366 89,991,057 -573,646 33.83% 212,880,329
2010-10-21 2010-10-19 2.345 90,564,703 -719,487 34.04% 212,374,397
2010-10-20 2010-10-18 2.345 91,284,190 -563,923 34.32% 214,061,595
2010-10-19 2010-10-15 2.376 91,848,113 +213,901 34.53% 218,217,995
2010-10-18 2010-10-14 2.366 91,634,212 -1,200,766 34.45% 216,767,331
2010-10-14 2010-10-12 2.273 92,834,978 -228,486 34.90% 211,014,479
2010-10-13 2010-10-11 2.314 93,063,464 -87,505 34.98% 215,362,496
2010-10-12 2010-10-08 2.252 93,150,969 -291,685 35.02% 209,816,595
2010-10-11 2010-10-07 2.263 93,442,654 -486,140 35.13% 211,434,664
2010-10-08 2010-10-06 2.242 93,928,794 -554,200 35.31% 210,602,530
2010-10-07 2010-10-05 2.304 94,482,994 -1,652,877 35.52% 217,675,730
2010-10-06 2010-10-04 2.263 96,135,871 -1,764,690 36.14% 217,528,663
2010-10-05 2010-09-30 2.407 97,900,561 +126,397 36.80% 235,618,497
2010-09-30 2010-09-28 2.366 97,774,164 +63,198 36.75% 231,291,829
2010-09-29 2010-09-27 2.366 97,710,966 -408,358 36.73% 231,142,330
2010-09-28 2010-09-24 2.386 98,119,324 +622,260 36.88% 234,126,664
2010-09-27 2010-09-22 2.438 97,497,064 +340,298 36.65% 237,655,696
2010-09-22 2010-09-20 2.366 97,156,766 +437,527 36.52% 229,831,330
2010-09-21 2010-09-17 2.366 96,719,239 -315,992 36.36% 228,796,328
2010-09-20 2010-09-16 2.366 97,035,231 +46,475 36.48% 229,543,830
2010-09-17 2010-09-15 2.458 96,988,756 -690,319 36.46% 238,411,738
2010-09-16 2010-09-14 2.458 97,679,075 +233,347 36.72% 240,108,637
2010-09-15 2010-09-13 2.396 97,445,728 -194,456 36.63% 233,521,606
2010-09-09 2010-09-07 2.448 97,640,184 -656,907 36.70% 239,008,799
2010-09-08 2010-09-06 2.489 98,297,091 -272,238 36.95% 244,660,791
2010-09-07 2010-09-03 2.376 98,569,329 -1,054,925 37.05% 234,186,645
2010-09-06 2010-09-02 2.366 99,624,254 -1,113,261 37.45% 235,668,351
2010-09-03 2010-09-01 2.376 100,737,515 -578,507 37.87% 239,337,945
2010-09-02 2010-08-31 2.366 101,316,022 -704,904 38.09% 239,670,350
2010-09-01 2010-08-30 2.345 102,020,926 -48,614 38.35% 239,239,261
2010-08-31 2010-08-27 2.396 102,069,540 -97,228 38.37% 244,602,236
2010-08-30 2010-08-26 2.448 102,166,768 -471,556 38.41% 250,089,211
2010-08-27 2010-08-25 2.386 102,638,324 -48,614 38.58% 244,909,640
2010-08-26 2010-08-24 2.386 102,686,938 +262,516 38.60% 245,025,640
2010-08-25 2010-08-23 2.366 102,424,422 +48,614 38.50% 242,292,350
2010-08-24 2010-08-20 2.407 102,375,808 +106,951 38.48% 246,389,130
2010-08-23 2010-08-19 2.458 102,268,857 +53,475 38.44% 251,390,955
2010-08-20 2010-08-18 2.530 102,215,382 +145,842 38.42% 258,618,571
2010-08-19 2010-08-17 2.540 102,069,540 +515,309 38.37% 259,299,366
2010-08-18 2010-08-16 2.530 101,554,231 -63,198 38.18% 256,945,770
2010-08-17 2010-08-13 2.468 101,617,429 -933,390 38.20% 250,834,800
2010-08-16 2010-08-12 2.417 102,550,819 -787,547 38.55% 247,865,076
2010-08-13 2010-08-11 2.520 103,338,366 -700,042 38.85% 260,397,025
2010-08-12 2010-08-10 2.479 104,038,408 -14,584 39.11% 257,880,845
2010-08-11 2010-08-09 2.479 104,052,992 -1,113,262 39.12% 257,916,994
2010-08-10 2010-08-06 2.489 105,166,254 -1,088,550 39.53% 261,758,091
2010-08-09 2010-08-05 2.571 106,254,804 -675,735 39.94% 273,210,211
2010-08-06 2010-08-04 2.530 106,930,539 +4,862 40.20% 270,548,548
2010-08-05 2010-08-03 2.592 106,925,677 -413,219 40.20% 277,134,691
2010-08-04 2010-08-02 2.623 107,338,896 -1,229,936 40.35% 281,517,663
2010-08-03 2010-07-30 2.582 108,568,832 -627,121 40.81% 280,276,852
2010-08-02 2010-07-29 2.726 109,195,953 -1,500,136 41.05% 297,619,074
2010-07-30 2010-07-28 2.674 110,696,089 -738,934 41.61% 296,015,171
2010-07-29 2010-07-27 2.612 111,435,023 -1,117,150 41.89% 291,114,453
2010-07-28 2010-07-26 2.366 112,552,173 -3,441,874 42.31% 266,250,274
2010-07-27 2010-07-23 2.540 115,994,047 +1,031,567 43.60% 294,673,444
2010-07-26 2010-07-22 2.468 114,962,480 -231,877 43.22% 283,776,031
2010-07-23 2010-07-21 2.304 115,194,357 -1,177,268 43.30% 265,391,841
2010-07-22 2010-07-20 2.160 116,371,625 -48,614 43.75% 251,347,597
2010-07-21 2010-07-19 2.057 116,420,239 -4,827,374 43.76% 239,478,664
2010-07-20 2010-07-16 2.191 121,247,613 -677,679 45.58% 265,620,228
2010-07-19 2010-07-15 2.180 121,925,292 -1,414,698 45.83% 265,850,823
2010-07-16 2010-07-14 2.201 123,339,990 -1,284,517 46.37% 271,472,615
2010-07-15 2010-07-13 2.119 124,624,507 -68,060 46.85% 264,045,650
2010-07-14 2010-07-12 2.016 124,692,567 -1,400,084 46.87% 251,365,101
2010-07-13 2010-07-09 2.108 126,092,651 -145,842 47.40% 265,859,376
2010-07-12 2010-07-08 2.119 126,238,493 -24,307 47.46% 267,465,250
2010-07-09 2010-07-07 1.975 126,262,800 +19,446 47.46% 249,336,000
2010-07-08 2010-07-06 1.985 126,243,354 -19,446 47.46% 250,596,025
2010-07-07 2010-07-05 2.036 126,262,800 +29,169 47.46% 257,127,750
2010-07-06 2010-07-02 2.057 126,233,631 -622,260 47.45% 259,664,999
2010-07-05 2010-06-30 2.108 126,855,891 +792,409 47.69% 267,468,625
2010-06-30 2010-06-28 2.088 126,063,482 -68,060 47.39% 263,204,724
2010-06-29 2010-06-25 2.119 126,131,542 +82,644 47.42% 267,238,650
2010-06-28 2010-06-24 2.201 126,048,898 +34,030 47.38% 277,434,950
2010-06-25 2010-06-23 2.191 126,014,868 -43,753 47.37% 276,063,974
2010-06-24 2010-06-22 2.026 126,058,621 -646,567 47.39% 255,415,425
2010-06-23 2010-06-21 1.903 126,705,188 -68,059 47.63% 241,087,376
2010-06-22 2010-06-18 1.923 126,773,247 -340,298 47.66% 243,824,625
2010-06-21 2010-06-17 1.923 127,113,545 -1,380,639 47.78% 244,479,124
2010-06-14 2010-06-10 1.872 128,494,184 -48,614 48.30% 240,526,650
2010-06-11 2010-06-09 1.820 128,542,798 -116,674 48.32% 234,007,275
2010-06-10 2010-06-08 1.862 128,659,472 +126,397 48.37% 239,512,776
2010-06-09 2010-06-07 1.810 128,533,075 -330,576 48.32% 232,667,600
2010-06-08 2010-06-04 1.862 128,863,651 +408,358 48.44% 239,892,876
2010-06-07 2010-06-03 1.851 128,455,293 +486,141 48.29% 237,811,500
2010-06-04 2010-06-02 1.851 127,969,152 -34,030 48.11% 236,911,499
2010-06-03 2010-06-01 1.800 128,003,182 -340,298 48.12% 230,391,875
2010-06-02 2010-05-31 1.800 128,343,480 -194,457 48.25% 231,004,374
2010-06-01 2010-05-28 1.687 128,537,937 -359,743 48.32% 216,812,101
2010-05-31 2010-05-27 1.615 128,897,680 -136,120 48.45% 208,138,824
2010-05-28 2010-05-26 1.646 129,033,800 -14,584 48.51% 212,340,000
2010-05-27 2010-05-25 1.532 129,048,384 -476,417 48.51% 197,763,975
2010-05-26 2010-05-24 1.656 129,524,801 -1,113,262 48.69% 214,480,174
2010-05-25 2010-05-20 1.646 130,638,063 -612,537 49.11% 214,980,000
2010-05-24 2010-05-19 1.800 131,250,600 +29,169 49.34% 236,236,876
2010-05-20 2010-05-18 1.790 131,221,431 +82,644 49.33% 234,834,749
2010-05-19 2010-05-17 1.790 131,138,787 -597,953 49.30% 234,686,849
2010-05-18 2010-05-14 1.903 131,736,740 -607,675 49.52% 250,661,125
2010-05-17 2010-05-13 1.831 132,344,415 -437,527 49.75% 242,289,149
2010-05-14 2010-05-12 1.707 132,781,942 +19,446 49.92% 226,702,050
2010-05-13 2010-05-11 1.738 132,762,496 -116,674 49.91% 230,765,275
2010-05-12 2010-05-10 1.748 132,879,170 -826,438 49.95% 232,334,750
2010-05-11 2010-05-07 1.790 133,705,608 -38,892 50.26% 239,280,449
2010-05-10 2010-05-06 1.820 133,744,500 +58,337 50.28% 243,476,776
2010-05-07 2010-05-05 1.831 133,686,163 -281,961 50.25% 244,745,550
2010-05-06 2010-05-04 1.820 133,968,124 -1,244,519 50.36% 243,883,875
2010-05-05 2010-05-03 1.851 135,212,643 -3,588,426 50.83% 250,321,499
2010-05-04 2010-04-30 1.851 138,801,069 +3,175,206 52.18% 256,964,814
2010-05-03 2010-04-29 1.831 135,625,863 -554,200 50.98% 248,296,650
2010-04-30 2010-04-28 1.892 136,180,063 -379,189 51.19% 257,715,000
2010-04-29 2010-04-27 1.903 136,559,252 +865,330 51.33% 259,837,125
2010-04-28 2010-04-26 1.892 135,693,922 +102,089 51.01% 256,794,999
2010-04-27 2010-04-23 1.851 135,591,833 +495,863 50.97% 251,023,500
2010-04-26 2010-04-22 1.810 135,095,970 +534,755 50.78% 244,547,600
2010-04-23 2010-04-21 1.815 134,561,215 -563,923 50.58% 244,241,923
2010-04-22 2010-04-20 1.889 135,125,138 +2,034,392 50.80% 255,189,536
2010-04-21 2010-04-19 1.889 133,090,746 +190,624 51.04% 251,347,501
2010-04-20 2010-04-16 1.931 132,900,122 +214,451 50.96% 256,564,999
2010-04-19 2010-04-15 1.972 132,685,671 -219,217 50.88% 261,719,500
2010-04-16 2010-04-14 1.972 132,904,888 +905,460 50.97% 262,151,900
2010-04-15 2010-04-13 1.920 131,999,428 +21,922 50.62% 253,441,276
2010-04-14 2010-04-12 2.004 131,977,506 +238,279 50.61% 264,476,745
2010-04-13 2010-04-09 1.910 131,739,227 -1,320,066 50.52% 251,559,490
2010-04-12 2010-04-08 1.910 133,059,293 -2,325,603 51.03% 254,080,190
2010-04-09 2010-04-07 1.763 135,384,896 -2,711,615 51.92% 238,634,760
2010-04-08 2010-04-01 2.077 138,096,511 -619,526 52.96% 286,881,210
2010-04-07 2010-03-31 2.109 138,716,037 +324,060 53.19% 292,534,396
2010-04-01 2010-03-30 1.889 138,391,977 +109,608 53.07% 261,359,100
2010-03-31 2010-03-29 1.752 138,282,369 +23,828 53.03% 242,291,115
2010-03-30 2010-03-26 1.637 138,258,541 +52,421 53.02% 226,292,820
2010-03-29 2010-03-25 1.616 138,206,120 +204,920 53.00% 223,306,931
2010-03-26 2010-03-24 1.616 138,001,200 -138,201 52.92% 222,975,831
2010-03-25 2010-03-23 1.500 138,139,401 +119,139 52.97% 207,256,334
2010-03-24 2010-03-22 1.511 138,020,262 -285,935 52.93% 208,525,680
2010-03-23 2010-03-19 1.500 138,306,197 -38,124 53.04% 207,506,585
2010-03-22 2010-03-18 1.469 138,344,321 +47,655 53.05% 203,209,299
2010-03-19 2010-03-17 1.416 138,296,666 -700,540 53.03% 195,884,326
2010-03-18 2010-03-16 1.416 138,997,206 -1,119,911 53.30% 196,876,575
2010-03-17 2010-03-15 1.301 140,117,117 -243,045 53.73% 182,291,780
2010-03-16 2010-03-12 1.238 140,360,162 -1,143,739 53.82% 173,772,110
2010-03-15 2010-03-11 1.238 141,503,901 -2,058,731 54.26% 175,188,110
2010-03-12 2010-03-10 1.311 143,562,632 -1,939,591 55.05% 188,280,625
2010-03-11 2010-03-09 1.364 145,502,223 -1,768,030 55.80% 198,457,350
2010-03-10 2010-03-08 1.364 147,270,253 -2,416,150 56.47% 200,868,849
2010-03-09 2010-03-05 1.249 149,686,403 -1,524,985 57.40% 186,888,905
2010-03-08 2010-03-04 1.175 151,211,388 -691,009 57.99% 177,687,440
2010-03-05 2010-03-03 1.186 151,902,397 -1,015,069 58.25% 180,093,184
2010-03-04 2010-03-02 1.196 152,917,466 -619,526 58.64% 182,901,030
2010-03-03 2010-03-01 1.207 153,536,992 -76,249 58.88% 185,252,926
2010-03-01 2010-02-25 1.028 153,613,241 -23,828 58.91% 157,946,110
2010-02-26 2010-02-24 1.028 153,637,069 -991,240 58.92% 157,970,610
2010-02-22 2010-02-18 0.892 154,628,309 +76,249 59.30% 137,899,325
2010-02-17 2010-02-11 0.860 154,552,060 -4,766 59.27% 132,966,690
2010-02-12 2010-02-10 0.871 154,556,826 -4,765 59.27% 134,592,385
2010-02-11 2010-02-09 0.871 154,561,591 -200,155 59.27% 134,596,535
2010-02-10 2010-02-08 0.850 154,761,746 +9,531 59.35% 131,523,345
2010-02-09 2010-02-05 0.850 154,752,215 -38,124 59.34% 131,515,245
2010-02-08 2010-02-04 0.839 154,790,339 +4,765 59.36% 129,923,600
2010-02-03 2010-02-01 0.787 154,785,574 +100,078 59.36% 121,799,625
2010-02-02 2010-01-29 0.808 154,685,496 +362,184 59.32% 124,966,765
2010-02-01 2010-01-28 0.797 154,323,312 -76,250 59.18% 123,055,020
2010-01-28 2010-01-26 0.808 154,399,562 +23,828 59.21% 124,735,765
2010-01-27 2010-01-25 0.808 154,375,734 +38,125 59.20% 124,716,515
2010-01-26 2010-01-22 0.808 154,337,609 -171,561 59.18% 124,685,715
2010-01-25 2010-01-21 0.839 154,509,170 +9,531 59.25% 129,687,600
2010-01-21 2010-01-19 0.850 154,499,639 -104,843 59.25% 131,300,595
2010-01-19 2010-01-15 0.881 154,604,482 -28,593 59.29% 136,255,980
2010-01-15 2010-01-13 0.839 154,633,075 +28,593 59.30% 129,791,600
2010-01-07 2010-01-05 0.892 154,604,482 -247,810 59.29% 137,878,075
2010-01-06 2010-01-04 0.892 154,852,292 -38,124 59.38% 138,099,075
2010-01-05 2009-12-31 0.892 154,890,416 +138,201 59.40% 138,133,075
2010-01-04 2009-12-29 0.881 154,752,215 -57,187 59.34% 136,386,180
2009-12-30 2009-12-28 0.860 154,809,402 -829,210 59.37% 133,188,090
2009-12-29 2009-12-24 0.818 155,638,612 +162,029 59.68% 127,369,710
2009-12-28 2009-12-22 0.787 155,476,583 +100,077 59.62% 122,343,375
2009-12-23 2009-12-21 0.766 155,376,506 +190,624 59.58% 119,004,235
2009-12-22 2009-12-18 0.776 155,185,882 -14,297 59.51% 120,486,430
2009-12-21 2009-12-17 0.797 155,200,179 -433,668 59.52% 123,754,220
2009-12-17 2009-12-15 0.818 155,633,847 -95,312 59.68% 127,365,810
2009-12-16 2009-12-14 0.818 155,729,159 +929,289 59.72% 127,443,810
2009-12-11 2009-12-09 0.787 154,799,870 +104,842 59.36% 121,810,875
2009-12-08 2009-12-04 0.818 154,695,028 -119,139 59.32% 126,597,510
2009-12-04 2009-12-02 0.839 154,814,167 -28,594 59.37% 129,943,600
2009-12-02 2009-11-30 0.818 154,842,761 +9,532 59.38% 126,718,410
2009-12-01 2009-11-27 0.776 154,833,229 +28,593 59.37% 120,212,630
2009-11-30 2009-11-26 0.745 154,804,636 +209,686 59.36% 115,317,845
2009-11-24 2009-11-20 0.755 154,594,950 +171,560 59.28% 116,783,640
2009-11-20 2009-11-18 0.860 154,423,390 +33,360 59.22% 132,855,990
2009-11-19 2009-11-17 0.902 154,390,030 +843,507 59.20% 139,306,670
2009-11-18 2009-11-16 0.808 153,546,523 +900,695 58.88% 124,046,615
2009-11-17 2009-11-13 0.703 152,645,828 -81,015 58.54% 107,303,515
2009-11-16 2009-11-12 0.682 152,726,843 +281,169 58.57% 104,155,675
2009-11-13 2009-11-11 0.703 152,445,674 -490,854 58.46% 107,162,815
2009-11-12 2009-11-10 0.640 152,936,528 +14,296 58.65% 97,880,295
2009-11-10 2009-11-06 0.661 152,922,232 -162,029 58.64% 101,080,035
2009-11-09 2009-11-05 0.650 153,084,261 -66,719 58.70% 99,580,990
2009-11-05 2009-11-03 0.619 153,150,980 -214,451 58.73% 94,803,855
2009-11-04 2009-11-02 0.630 153,365,431 -95,311 58.81% 96,545,700
2009-11-02 2009-10-29 0.630 153,460,742 +104,842 58.85% 96,605,700
2009-10-30 2009-10-28 0.619 153,355,900 +171,561 58.81% 94,930,705
2009-10-29 2009-10-27 0.640 153,184,339 -390,777 58.74% 98,038,895
2009-10-28 2009-10-23 0.661 153,575,116 -247,810 58.89% 101,511,585
2009-10-27 2009-10-22 0.692 153,822,926 +514,682 58.99% 106,517,070
2009-10-23 2009-10-21 0.682 153,308,244 +1,167,567 58.79% 104,552,175
2009-10-22 2009-10-20 0.640 152,140,677 +805,384 58.34% 97,370,945
2009-10-21 2009-10-19 0.609 151,335,293 +471,792 58.03% 92,092,110
2009-10-20 2009-10-16 0.588 150,863,501 +295,466 57.85% 88,639,320
2009-10-19 2009-10-15 0.588 150,568,035 -238,279 57.74% 88,465,720
2009-10-16 2009-10-14 0.567 150,806,314 -762,493 57.83% 85,441,230
2009-10-15 2009-10-13 0.588 151,568,807 -262,107 58.12% 89,053,720
2009-10-14 2009-10-12 0.598 151,830,914 -4,765 58.22% 90,800,715
2009-10-13 2009-10-09 0.588 151,835,679 +9,054 58.23% 89,210,520
2009-10-12 2009-10-08 0.598 151,826,625 -233,513 58.22% 90,798,150
2009-10-09 2009-10-07 0.588 152,060,138 +57,187 58.31% 89,342,400
2009-10-08 2009-10-06 0.567 152,002,951 +61,952 58.29% 86,119,200
2009-10-07 2009-10-05 0.567 151,940,999 +238,279 58.27% 86,084,100
2009-10-06 2009-10-02 0.650 151,702,720 +4,766 58.17% 98,682,300
2009-10-05 2009-09-30 0.650 151,697,954 +2,711,615 58.17% 98,679,200
2009-09-30 2009-09-28 0.588 148,986,339 +133,436 57.13% 87,536,400
2009-09-29 2009-09-25 0.577 148,852,903 +152,499 57.08% 85,896,250
2009-09-28 2009-09-24 0.577 148,700,404 +266,872 57.02% 85,808,250
2009-09-22 2009-09-18 0.556 148,433,532 -19,062 56.92% 82,539,550
2009-09-21 2009-09-17 0.588 148,452,594 -190,623 56.93% 87,222,800
2009-09-18 2009-09-16 0.588 148,643,217 -457,496 57.00% 87,334,800
2009-09-16 2009-09-14 0.577 149,100,713 +52,422 57.18% 86,039,250
2009-09-15 2009-09-11 0.556 149,048,291 -152,499 57.16% 82,881,400
2009-09-14 2009-09-10 0.556 149,200,790 -114,374 57.21% 82,966,200
2009-09-11 2009-09-09 0.567 149,315,164 +957,882 57.26% 84,596,400
2009-09-10 2009-09-08 0.588 148,357,282 -247,810 56.89% 87,166,800
2009-09-09 2009-09-07 0.619 148,605,092 +9,531 56.99% 91,989,850
2009-09-08 2009-09-04 0.619 148,595,561 +19,062 56.98% 91,983,950
2009-09-04 2009-09-02 0.588 148,576,499 +362,184 56.98% 87,295,600
2009-09-02 2009-08-31 0.588 148,214,315 +233,514 56.84% 87,082,800
2009-09-01 2009-08-28 0.630 147,980,801 +238,279 56.75% 93,156,000
2009-08-31 2009-08-27 0.630 147,742,522 +333,590 56.66% 93,006,000
2009-08-28 2009-08-26 0.630 147,408,932 +200,155 56.53% 92,796,000
2009-08-24 2009-08-20 0.567 147,208,777 -61,953 56.45% 83,403,000
2009-08-20 2009-08-18 0.588 147,270,730 -190,623 56.47% 86,528,400
2009-08-14 2009-08-12 0.724 147,461,353 +4,765 56.55% 106,753,350
2009-08-13 2009-08-11 0.692 147,456,588 +467,027 56.55% 102,108,600
2009-08-12 2009-08-10 0.661 146,989,561 +486,090 56.37% 97,158,600
2009-08-11 2009-08-07 0.640 146,503,471 +157,264 56.18% 93,763,100
2009-08-10 2009-08-06 0.661 146,346,207 +271,638 56.12% 96,733,350
2009-08-07 2009-08-05 0.598 146,074,569 +872,101 56.02% 87,358,200
2009-08-06 2009-08-04 0.598 145,202,468 -262,107 55.68% 86,836,650
2009-08-05 2009-08-03 0.598 145,464,575 +386,012 55.78% 86,993,400
2009-08-04 2009-07-31 0.630 145,078,563 +390,778 55.63% 91,329,000
2009-08-03 2009-07-30 0.630 144,687,785 +390,777 55.48% 91,083,000
2009-07-31 2009-07-29 0.598 144,297,008 +629,057 55.33% 86,295,150
2009-07-30 2009-07-28 0.619 143,667,951 +166,795 55.09% 88,933,650
2009-07-29 2009-07-27 0.671 143,501,156 +343,122 55.03% 96,358,400
2009-07-28 2009-07-24 0.682 143,158,034 +2,968,956 54.90% 97,630,000
2009-07-27 2009-07-23 0.609 140,189,078 +495,621 53.76% 85,309,300
2009-07-24 2009-07-22 0.619 139,693,457 +586,166 53.57% 86,473,350
2009-07-23 2009-07-21 0.630 139,107,291 +400,309 53.34% 87,570,000
2009-07-22 2009-07-20 0.619 138,706,982 +1,348,659 53.19% 85,862,700
2009-07-21 2009-07-17 0.588 137,358,323 +176,327 52.67% 80,704,400
2009-07-20 2009-07-16 0.546 137,181,996 +2,349,431 52.61% 74,843,600
2009-07-17 2009-07-15 0.504 134,832,565 +752,962 51.71% 67,903,200
2009-07-16 2009-07-14 0.483 134,079,603 +1,358,190 51.42% 64,710,500
2009-07-15 2009-07-13 0.472 132,721,413 +386,012 50.90% 62,662,500
2009-07-14 2009-07-10 0.456 132,335,401 +857,804 50.75% 60,397,575
2009-07-13 2009-07-09 0.462 131,477,597 +233,514 50.42% 60,695,800
2009-07-10 2009-07-08 0.425 131,244,083 +762,493 50.33% 55,768,500
2009-07-06 2009-07-02 0.462 130,481,590 +190,623 50.04% 60,236,000
2009-06-26 2009-06-24 0.462 130,290,967 +114,374 49.96% 60,148,000
2009-06-25 2009-06-23 0.456 130,176,593 +95,311 49.92% 59,412,300
2009-06-24 2009-06-22 0.472 130,081,282 +95,312 49.88% 61,416,000
2009-06-23 2009-06-19 0.483 129,985,970 -19,062 49.85% 62,734,800
2009-06-22 2009-06-18 0.477 130,005,032 +95,311 49.85% 62,062,000
2009-06-19 2009-06-17 0.483 129,909,721 +57,187 49.82% 62,698,000
2009-06-18 2009-06-16 0.519 129,852,534 +657,650 49.80% 67,438,800
2009-06-17 2009-06-15 0.519 129,194,884 +123,905 49.54% 67,097,250
2009-06-16 2009-06-12 0.535 129,070,979 -276,403 49.50% 69,064,200
2009-06-15 2009-06-11 0.546 129,347,382 +233,513 49.60% 70,569,200
2009-06-12 2009-06-10 0.504 129,113,869 +1,119,912 49.51% 65,023,200
2009-06-11 2009-06-09 0.535 127,993,957 +986,475 49.08% 68,487,900
2009-06-10 2009-06-08 0.504 127,007,482 -223,983 48.70% 63,962,400
2009-06-09 2009-06-05 0.483 127,231,465 +476,559 48.79% 61,405,400
2009-06-08 2009-06-04 0.477 126,754,906 +905,460 48.61% 60,510,450
2009-06-05 2009-06-03 0.462 125,849,446 +1,610,766 48.26% 58,097,600
2009-06-04 2009-06-02 0.430 124,238,680 +514,683 47.64% 53,443,500
2009-06-03 2009-06-01 0.446 123,723,997 -14,297 47.45% 55,169,250
2009-06-02 2009-05-29 0.441 123,738,294 -1,267,644 47.45% 54,526,500
2009-06-01 2009-05-27 0.435 125,005,938 +667,181 47.94% 54,429,325
2009-05-29 2009-05-26 0.446 124,338,757 +61,952 47.68% 55,443,375
2009-05-27 2009-05-25 0.420 124,276,805 -1,062,724 47.66% 52,156,000
2009-05-26 2009-05-22 0.420 125,339,529 -891,164 48.06% 52,602,000
2009-05-25 2009-05-21 0.420 126,230,693 -1,710,843 48.41% 52,976,000
2009-05-22 2009-05-20 0.404 127,941,536 -66,718 49.06% 51,680,475
2009-05-21 2009-05-19 0.393 128,008,254 +95,311 49.09% 50,364,375
2009-05-20 2009-05-18 0.388 127,912,943 +95,312 49.05% 49,655,850
2009-05-19 2009-05-15 0.393 127,817,631 +414,606 49.01% 50,289,375
2009-05-18 2009-05-14 0.399 127,403,025 -195,389 48.86% 50,794,600
2009-05-14 2009-05-12 0.383 127,598,414 +85,780 48.93% 48,864,375
2009-05-13 2009-05-11 0.383 127,512,634 +1,029,366 48.90% 48,831,525
2009-05-12 2009-05-08 0.393 126,483,268 -38,125 48.50% 49,764,375
2009-05-11 2009-05-07 0.388 126,521,393 +100,077 48.52% 49,115,650
2009-05-08 2009-05-06 0.378 126,421,316 +476,558 48.48% 47,750,400
2009-05-07 2009-05-05 0.399 125,944,758 -23,828 48.30% 50,213,200
2009-05-06 2009-05-04 0.388 125,968,586 -4,765 48.31% 48,901,050
2009-05-05 2009-04-30 0.378 125,973,351 -109,609 48.31% 47,581,200
2009-05-04 2009-04-29 0.357 126,082,960 +57,187 48.35% 44,976,900
2009-04-30 2009-04-28 0.357 126,025,773 +843,508 48.33% 44,956,500
2009-04-29 2009-04-27 0.362 125,182,265 +633,822 48.00% 45,312,300
2009-04-28 2009-04-24 0.383 124,548,443 -824,445 47.76% 47,696,375
2009-04-27 2009-04-23 0.330 125,372,888 +96,741 48.08% 41,435,100
2009-04-23 2009-04-21 0.325 125,276,147 +162,030 48.04% 40,745,935
2009-04-22 2009-04-20 0.330 125,114,117 -1,172,333 47.98% 41,349,577
2009-04-21 2009-04-17 0.325 126,286,450 -281,169 48.43% 41,074,535
2009-04-20 2009-04-16 0.330 126,567,619 -90,546 48.54% 41,829,952
2009-04-17 2009-04-15 0.320 126,658,165 -1,091,318 48.57% 40,530,992
2009-04-16 2009-04-14 0.315 127,749,483 -2,368,494 48.99% 40,210,050
2009-04-15 2009-04-09 0.304 130,117,977 -1,420,142 49.90% 39,590,365
2009-04-14 2009-04-08 0.289 131,538,119 -142,968 50.44% 37,952,337
2009-04-09 2009-04-07 0.294 131,681,087 -691,009 50.50% 38,684,380
2009-04-08 2009-04-06 0.299 132,372,096 -1,320,066 50.76% 39,581,797
2009-04-07 2009-04-03 0.294 133,692,162 -1,567,876 51.27% 39,275,180
2009-04-06 2009-04-02 0.310 135,260,038 -38,124 51.87% 41,864,483
2009-04-03 2009-04-01 0.304 135,298,162 -595,698 51.88% 41,166,515
2009-04-02 2009-03-31 0.330 135,893,860 -1,153,270 52.11% 44,912,228
2009-04-01 2009-03-30 0.330 137,047,130 -133,437 52.55% 45,293,377
2009-03-31 2009-03-27 0.330 137,180,567 +95,312 52.61% 45,337,478
2009-03-30 2009-03-26 0.325 137,085,255 -781,555 52.57% 44,586,835
2009-03-27 2009-03-25 0.336 137,866,810 -371,715 52.87% 46,287,520
2009-03-26 2009-03-24 0.330 138,238,525 -5,013,391 53.01% 45,687,127
2009-03-25 2009-03-23 0.351 143,251,916 -1,439,205 54.93% 50,349,997
2009-03-24 2009-03-20 0.320 144,691,121 -1,763,265 55.49% 46,301,592
2009-03-23 2009-03-19 0.304 146,454,386 -4,766 56.16% 44,560,965
2009-03-20 2009-03-18 0.315 146,459,152 +47,656 56.16% 46,099,050
2009-03-19 2009-03-17 0.315 146,411,496 -61,952 56.15% 46,084,050
2009-03-18 2009-03-16 0.299 146,473,448 -100,078 56.17% 43,798,372
2009-03-17 2009-03-13 0.289 146,573,526 -181,092 56.21% 42,290,463
2009-03-16 2009-03-12 0.283 146,754,618 -751,472 56.28% 41,572,845
2009-03-13 2009-03-11 0.294 147,506,090 +2,215,995 56.57% 43,333,342
2009-03-12 2009-03-10 0.283 145,290,095 -667,181 55.72% 41,157,973
2009-03-11 2009-03-09 0.283 145,957,276 -1,143,739 55.97% 41,346,973
2009-03-10 2009-03-06 0.283 147,101,015 -1,181,864 56.41% 41,670,973
2009-03-09 2009-03-05 0.283 148,282,879 -795,852 56.86% 42,005,773
2009-03-06 2009-03-04 0.294 149,078,731 -519,448 57.17% 43,795,342
2009-03-05 2009-03-03 0.294 149,598,179 -209,686 57.37% 43,947,942
2009-03-04 2009-03-02 0.289 149,807,865 -128,671 57.45% 43,223,658
2009-03-03 2009-02-27 0.294 149,936,536 -1,110,380 57.50% 44,047,342
2009-03-02 2009-02-26 0.304 151,046,916 -381,246 57.92% 45,958,312
2009-02-27 2009-02-25 0.315 151,428,162 -833,977 58.07% 47,663,081
2009-02-26 2009-02-24 0.304 152,262,139 -142,967 58.39% 46,328,062
2009-02-25 2009-02-23 0.294 152,405,106 -2,082,559 58.44% 44,772,542
2009-02-24 2009-02-20 0.304 154,487,665 -824,445 59.24% 47,005,212
2009-02-23 2009-02-19 0.304 155,312,110 -9,531 59.56% 47,256,062
2009-02-20 2009-02-18 0.304 155,321,641 -443,199 59.56% 47,258,962
2009-02-19 2009-02-17 0.336 155,764,840 -209,686 59.73% 52,296,620
2009-02-17 2009-02-13 0.283 155,974,526 -2,287,478 59.81% 44,184,673
2009-02-16 2009-02-12 0.283 158,262,004 -471,793 60.69% 44,832,673
2009-02-13 2009-02-11 0.294 158,733,797 -257,341 60.87% 46,631,742
2009-02-12 2009-02-10 0.299 158,991,138 -1,901,467 60.97% 47,541,402
2009-02-11 2009-02-09 0.310 160,892,605 -624,291 61.70% 49,798,046
2009-02-10 2009-02-06 0.310 161,516,896 -667,181 61.94% 49,991,271
2009-02-09 2009-02-05 0.315 162,184,077 -209,686 62.19% 51,048,581
2009-02-06 2009-02-04 0.299 162,393,763 -667,181 62.27% 48,558,852
2009-02-05 2009-02-03 0.289 163,060,944 -552,807 62.53% 47,047,533
2009-02-04 2009-02-02 0.278 163,613,751 -381,247 62.74% 45,490,413
2009-02-03 2009-01-30 0.283 163,994,998 +162,030 62.89% 46,456,723
2009-02-02 2009-01-29 0.289 163,832,968 -142,967 62.83% 47,270,283
2009-01-30 2009-01-23 0.294 163,975,935 +19,062 62.88% 48,171,742
2009-01-29 2009-01-22 0.294 163,956,873 +238,279 62.87% 48,166,142
2009-01-23 2009-01-21 0.289 163,718,594 +142,967 62.78% 47,237,283
2009-01-21 2009-01-19 0.294 163,575,627 +42,891 62.73% 48,054,142
2009-01-20 2009-01-16 0.315 163,532,736 -4,766 62.71% 51,473,081
2009-01-19 2009-01-15 0.315 163,537,502 +476,558 62.71% 51,474,581
2009-01-16 2009-01-14 0.315 163,060,944 +95,312 62.53% 51,324,581
2009-01-15 2009-01-13 0.304 162,965,632 +419,371 62.49% 49,584,762
2009-01-13 2009-01-09 0.315 162,546,261 +476,558 62.33% 51,162,581
2009-01-09 2009-01-07 0.336 162,069,703 +47,656 62.15% 54,413,420
2009-01-07 2009-01-05 0.336 162,022,047 -81,015 62.13% 54,397,420
2009-01-06 2009-01-02 0.346 162,103,062 +95,311 62.16% 56,125,389
2009-01-02 2008-12-29 0.346 162,007,751 -123,905 62.13% 56,092,389
2008-12-30 2008-12-24 0.320 162,131,656 +66,718 62.17% 51,882,616
2008-12-29 2008-12-22 0.320 162,064,938 -1,453,502 62.15% 51,861,266
2008-12-23 2008-12-19 0.304 163,518,440 -147,733 62.71% 49,752,962
2008-12-22 2008-12-18 0.304 163,666,173 -47,655 62.76% 49,797,912
2008-12-19 2008-12-17 0.283 163,713,828 -1,734,672 62.78% 46,377,073
2008-12-18 2008-12-16 0.294 165,448,500 -142,967 63.45% 48,604,342
2008-12-17 2008-12-15 0.283 165,591,467 -719,603 63.50% 46,908,973
2008-12-16 2008-12-12 0.289 166,311,070 +209,686 63.78% 47,985,283
2008-12-15 2008-12-11 0.304 166,101,384 -1,888,660 63.70% 50,538,862
2008-12-12 2008-12-10 0.346 167,990,044 -100,077 64.42% 58,163,655
2008-12-11 2008-12-09 0.357 168,090,121 -1,906,232 64.46% 59,961,890
2008-12-08 2008-12-04 0.367 169,996,353 -42,890 65.19% 62,425,475
2008-12-05 2008-12-03 0.336 170,039,243 -762,493 65.21% 57,089,120
2008-12-04 2008-12-02 0.346 170,801,736 -190,623 65.50% 59,137,155
2008-12-02 2008-11-28 0.315 170,992,359 -190,624 65.57% 53,821,050
2008-12-01 2008-11-27 0.315 171,182,983 -166,795 65.64% 53,881,050
2008-11-27 2008-11-25 0.325 171,349,778 -4,765 65.71% 55,731,335
2008-11-26 2008-11-24 0.315 171,354,543 -28,594 65.71% 53,935,050
2008-11-24 2008-11-20 0.325 171,383,137 +266,873 65.72% 55,742,185
2008-11-21 2008-11-19 0.315 171,116,264 -262,107 65.62% 53,860,050
2008-11-20 2008-11-18 0.304 171,378,371 +4,765 65.72% 52,144,465
2008-11-19 2008-11-17 0.310 171,373,606 +47,656 65.72% 53,042,033
2008-11-14 2008-11-12 0.294 171,325,950 -4,766 65.70% 50,330,980
2008-11-13 2008-11-11 0.294 171,330,716 -1,258,113 65.70% 50,332,380
2008-11-12 2008-11-10 0.283 172,588,829 -1,358,190 66.18% 48,891,195
2008-11-11 2008-11-07 0.310 173,947,019 +633,822 66.70% 53,838,532
2008-11-07 2008-11-05 0.315 173,313,197 +285,935 66.46% 54,551,550
2008-11-06 2008-11-04 0.262 173,027,262 -729,134 66.35% 45,384,625
2008-11-05 2008-11-03 0.262 173,756,396 -791,086 66.63% 45,575,875
2008-11-04 2008-10-31 0.262 174,547,482 -238,279 66.93% 45,783,375
2008-11-03 2008-10-30 0.283 174,785,761 +390,777 67.03% 49,513,545
2008-10-31 2008-10-29 0.289 174,394,984 -1,129,442 66.88% 50,317,713
2008-10-29 2008-10-27 0.346 175,524,426 +157,264 67.31% 60,772,305
2008-10-28 2008-10-24 0.367 175,367,162 -71,484 67.25% 64,397,725
2008-10-27 2008-10-23 0.367 175,438,646 +114,374 67.28% 64,423,975
2008-10-24 2008-10-22 0.357 175,324,272 -57,187 67.23% 62,542,490
2008-10-23 2008-10-21 0.388 175,381,459 +76,249 67.25% 68,083,145
2008-10-22 2008-10-20 0.388 175,305,210 +133,437 67.23% 68,053,545
2008-10-21 2008-10-17 0.420 175,171,773 +4,765 67.17% 73,515,400
2008-10-20 2008-10-16 0.409 175,167,008 +1,658,422 67.17% 71,675,565
2008-10-16 2008-10-14 0.378 173,508,586 -52,421 66.54% 65,535,660
2008-10-15 2008-10-13 0.409 173,561,007 -4,766 66.56% 71,018,415
2008-10-14 2008-10-10 0.372 173,565,773 +9,531 66.56% 64,646,743
2008-10-13 2008-10-09 0.388 173,556,242 -347,887 66.55% 67,374,595
2008-10-10 2008-10-08 0.378 173,904,129 +414,606 66.69% 65,685,060
2008-10-09 2008-10-06 0.430 173,489,523 -1,272,410 66.53% 74,629,635
2008-10-08 2008-10-03 0.509 174,761,933 +47,655 67.02% 88,928,872
2008-10-02 2008-09-29 0.525 174,714,278 +9,532 67.00% 91,654,250
2008-09-30 2008-09-26 0.483 174,704,746 +19,062 67.00% 84,317,310
2008-09-29 2008-09-25 0.472 174,685,684 -28,594 66.99% 82,475,325
2008-09-25 2008-09-23 0.514 174,714,278 +85,781 67.00% 89,821,165
2008-09-24 2008-09-22 0.514 174,628,497 -19,062 66.97% 89,777,065
2008-09-22 2008-09-18 0.483 174,647,559 +185,857 66.97% 84,289,710
2008-09-19 2008-09-17 0.472 174,461,702 +19,063 66.90% 82,369,575
2008-09-18 2008-09-16 0.525 174,442,639 -66,719 66.89% 91,511,750
2008-09-17 2008-09-12 0.577 174,509,358 -1,925,294 66.92% 100,701,425
2008-09-16 2008-09-11 0.682 176,434,652 +4,766 67.66% 120,323,775
2008-09-12 2008-09-10 0.682 176,429,886 -590,932 67.66% 120,320,525
2008-09-11 2008-09-09 0.724 177,020,818 -71,484 67.88% 128,152,665
2008-09-10 2008-09-08 0.755 177,092,302 +400,309 67.91% 133,778,520
2008-09-09 2008-09-05 0.734 176,691,993 +376,480 67.76% 129,768,450
2008-09-08 2008-09-04 0.776 176,315,513 +1,186,630 67.61% 136,891,490
2008-09-05 2008-09-03 0.692 175,128,883 +309,763 67.16% 121,270,710
2008-08-29 2008-08-27 0.609 174,819,120 -114,374 67.04% 106,382,730
2008-08-28 2008-08-26 0.598 174,933,494 -805,383 67.08% 104,616,945
2008-08-27 2008-08-25 0.671 175,738,877 -157,264 67.39% 118,005,440
2008-08-26 2008-08-21 0.734 175,896,141 +14,296 67.45% 129,183,950
2008-08-21 2008-08-19 0.724 175,881,845 +138,202 67.45% 127,328,115
2008-08-18 2008-08-14 0.766 175,743,643 +23,828 67.39% 134,603,605
2008-08-15 2008-08-13 0.766 175,719,815 +81,015 67.38% 134,585,355
2008-08-14 2008-08-12 0.755 175,638,800 +243,044 67.35% 132,680,520
2008-08-12 2008-08-08 0.734 175,395,756 +233,514 67.26% 128,816,450
2008-08-11 2008-08-07 0.734 175,162,242 +47,656 67.17% 128,644,950
2008-08-08 2008-08-05 0.734 175,114,586 +9,531 67.15% 128,609,950
2008-08-04 2008-07-31 0.734 175,105,055 +1,062,724 67.15% 128,602,950
2008-08-01 2008-07-30 0.692 174,042,331 +319,294 66.74% 120,518,310
2008-07-29 2008-07-25 0.650 173,723,037 +295,466 66.62% 113,006,470
2008-07-23 2008-07-21 0.630 173,427,571 -38,125 66.51% 109,175,100
2008-07-22 2008-07-18 0.567 173,465,696 +28,594 66.52% 98,279,190
2008-07-17 2008-07-15 0.546 173,437,102 +343,122 66.51% 94,623,620
2008-07-16 2008-07-14 0.630 173,093,980 +1,267,644 66.38% 108,965,100
2008-07-15 2008-07-11 0.640 171,826,336 +19,062 65.89% 109,969,885
2008-07-07 2008-07-03 0.724 171,807,274 +548,042 65.88% 124,378,365
2008-07-04 2008-07-02 0.692 171,259,232 +552,808 65.67% 118,591,110
2008-07-03 2008-06-30 0.734 170,706,424 +505,151 65.46% 125,372,450
2008-07-02 2008-06-27 0.745 170,201,273 +400,309 65.27% 126,787,185
2008-06-30 2008-06-26 0.766 169,800,964 +962,647 65.11% 130,052,055
2008-06-27 2008-06-25 0.609 168,838,317 -14,297 64.75% 102,743,230
2008-06-26 2008-06-24 0.567 168,852,614 -314,528 64.75% 95,665,590
2008-06-25 2008-06-23 0.577 169,167,142 -743,431 64.87% 97,618,675
2008-06-24 2008-06-20 0.609 169,910,573 -948,350 65.16% 103,395,730
2008-06-23 2008-06-19 0.640 170,858,923 -652,885 65.52% 109,350,735
2008-06-20 2008-06-18 0.671 171,511,808 -619,525 65.77% 115,167,040
2008-06-19 2008-06-17 0.692 172,131,333 -695,775 66.01% 119,195,010
2008-06-18 2008-06-16 0.745 172,827,108 +19,063 66.28% 128,743,235
2008-06-17 2008-06-13 0.724 172,808,045 +33,359 66.27% 125,102,865
2008-06-16 2008-06-12 0.713 172,774,686 -42,891 66.25% 123,265,980
2008-06-12 2008-06-10 0.713 172,817,577 +28,594 66.27% 123,296,580
2008-06-11 2008-06-06 0.724 172,788,983 -50,039 66.26% 125,089,065
2008-06-10 2008-06-05 0.734 172,839,022 -581,401 66.28% 126,938,700
2008-06-06 2008-06-04 0.724 173,420,423 -662,415 66.50% 125,546,190
2008-06-05 2008-06-03 0.776 174,082,838 -710,072 66.76% 135,158,040
2008-06-04 2008-06-02 0.724 174,792,910 -519,448 67.03% 126,539,790
2008-06-03 2008-05-30 0.776 175,312,358 +47,656 67.23% 136,112,640
2008-06-02 2008-05-29 0.776 175,264,702 -47,656 67.21% 136,075,640
2008-05-29 2008-05-27 0.745 175,312,358 -476,558 67.23% 130,594,560
2008-05-27 2008-05-23 0.734 175,788,916 -1,210,457 67.41% 129,105,200
2008-05-26 2008-05-22 0.766 176,999,373 -1,234,286 67.87% 135,565,380
2008-05-23 2008-05-21 0.787 178,233,659 -333,590 68.35% 140,250,750
2008-05-22 2008-05-20 0.787 178,567,249 -1,372,487 68.48% 140,513,250
2008-05-21 2008-05-19 0.797 179,939,736 -409,840 69.00% 143,481,160
2008-05-20 2008-05-16 0.818 180,349,576 +138,201 69.16% 147,592,380
2008-05-19 2008-05-15 0.839 180,211,375 -276,403 69.11% 151,260,800
2008-05-16 2008-05-14 0.871 180,487,778 -400,309 69.21% 157,173,780
2008-05-15 2008-05-13 0.818 180,888,087 -262,107 69.37% 148,033,080
2008-05-14 2008-05-09 0.829 181,150,194 -2,730,677 69.47% 150,148,190
2008-05-13 2008-05-08 0.839 183,880,871 -629,057 70.51% 154,340,800
2008-05-09 2008-05-07 0.860 184,509,928 -1,024,600 70.76% 158,740,520
2008-05-08 2008-05-06 0.892 185,534,528 +71,484 71.15% 165,461,850
2008-05-07 2008-05-05 0.902 185,463,044 +228,748 71.12% 167,343,960
2008-05-06 2008-05-02 0.892 185,234,296 +57,187 71.03% 165,194,100
2008-05-05 2008-04-30 0.892 185,177,109 +19,062 71.01% 165,143,100
2008-04-30 2008-04-28 0.902 185,158,047 +90,546 71.00% 167,068,760
2008-04-29 2008-04-25 0.892 185,067,501 +42,890 70.97% 165,045,350
2008-04-28 2008-04-24 0.923 185,024,611 +419,371 70.95% 170,830,880
2008-04-25 2008-04-23 0.923 184,605,240 +752,962 70.79% 170,443,680
2008-04-24 2008-04-22 1.049 183,852,278 +95,312 70.50% 192,896,000
2008-04-23 2008-04-21 1.018 183,756,966 -9,531 70.47% 187,012,120
2008-04-22 2008-04-18 0.986 183,766,497 +166,795 70.47% 181,237,640
2008-04-21 2008-04-17 1.102 183,599,702 -4,766 70.41% 202,262,550
2008-04-18 2008-04-16 1.081 183,604,468 +14,297 70.41% 198,415,080
2008-04-17 2008-04-15 1.165 183,590,171 +23,828 70.40% 213,809,310
2008-04-16 2008-04-14 1.238 183,566,343 -162,030 70.39% 227,263,280
2008-04-15 2008-04-11 1.217 183,728,373 +166,795 70.46% 223,608,560
2008-04-14 2008-04-10 1.259 183,561,578 +19,063 70.39% 231,109,201
2008-04-11 2008-04-09 1.291 183,542,515 -4,766 70.38% 236,862,330
2008-04-09 2008-04-07 1.406 183,547,281 -28,593 70.39% 258,051,840
2008-04-08 2008-04-03 1.280 183,575,874 -33,359 70.40% 234,979,320
2008-04-07 2008-04-02 1.217 183,609,233 -142,968 70.41% 223,463,560
2008-04-03 2008-04-01 1.133 183,752,201 -309,762 70.46% 208,214,280
2008-04-02 2008-03-31 0.976 184,061,963 -619,526 70.58% 179,597,880
2008-04-01 2008-03-28 0.997 184,681,489 -600,463 70.82% 184,077,700
2008-03-31 2008-03-27 0.850 185,281,952 -209,686 71.05% 157,460,760
2008-03-28 2008-03-26 0.944 185,491,638 +271,639 71.13% 175,154,400
2008-03-27 2008-03-25 1.028 185,219,999 +71,483 71.03% 190,444,380
2008-03-26 2008-03-20 1.039 185,148,516 -562,338 71.00% 192,313,440
2008-03-25 2008-03-19 1.039 185,710,854 -509,917 71.22% 192,897,540
2008-03-20 2008-03-18 1.122 186,220,771 -1,910,998 71.41% 208,852,727
2008-03-19 2008-03-17 1.166 188,131,769 +8,542,562 72.14% 219,352,251
2008-03-18 2008-03-14 1.177 179,589,207 -2,233,372 72.89% 211,386,260
2008-03-17 2008-03-13 1.110 181,822,579 -1,256,271 73.79% 201,901,000
2008-03-14 2008-03-12 1.199 183,078,850 -1,026,631 74.30% 219,559,679
2008-03-13 2008-03-11 1.432 184,105,481 -2,467,516 74.72% 263,722,440
2008-03-12 2008-03-10 1.122 186,572,997 +4,475,749 75.72% 209,247,760
2008-03-11 2008-03-07 1.421 182,097,248 -67,541 73.91% 258,823,681
2008-03-10 2008-03-06 1.499 182,164,789 -99,061 73.93% 273,079,350
2008-03-07 2008-03-05 1.543 182,263,850 -243,149 73.97% 281,323,490
2008-03-05 2008-03-03 1.555 182,506,999 -63,039 74.07% 283,725,400
2008-03-04 2008-02-29 1.532 182,570,038 +18,011 74.10% 279,768,780
2008-03-03 2008-02-28 1.555 182,552,027 -364,724 74.09% 283,795,400
2008-02-29 2008-02-27 1.555 182,916,751 -166,602 74.24% 284,362,400
2008-02-28 2008-02-26 1.543 183,083,353 -261,161 89.17% 282,588,390
2008-02-27 2008-02-25 1.577 183,344,514 -423,260 89.29% 289,099,221
2008-02-26 2008-02-22 1.777 183,767,774 -85,552 89.50% 326,497,601
2008-02-22 2008-02-20 1.810 183,853,326 -144,089 89.54% 332,774,280
2008-02-21 2008-02-19 1.832 183,997,415 -265,663 89.61% 337,121,401
2008-02-20 2008-02-18 1.832 184,263,078 -45,027 89.74% 337,608,150
2008-02-19 2008-02-15 1.943 184,308,105 -72,045 89.76% 358,156,749
2008-02-11 2008-02-04 1.977 184,380,150 +4,503 89.80% 364,438,981
2008-02-01 2008-01-30 1.977 184,375,647 -9,006 89.80% 364,430,080
2008-01-29 2008-01-25 1.999 184,384,653 -99,060 89.80% 368,542,801
2008-01-24 2008-01-22 1.910 184,483,713 +31,519 89.85% 352,352,319
2008-01-23 2008-01-21 1.977 184,452,194 -36,022 89.83% 364,581,380
2008-01-22 2008-01-18 1.999 184,488,216 -36,022 89.85% 368,749,800
2008-01-18 2008-01-16 1.977 184,524,238 -40,525 89.87% 364,723,780
2008-01-17 2008-01-15 1.988 184,564,763 -108,067 89.89% 366,853,340
2008-01-16 2008-01-14 1.999 184,672,830 -72,044 89.94% 369,118,801
2008-01-14 2008-01-10 2.054 184,744,874 +94,558 89.98% 379,520,100
2008-01-10 2008-01-08 2.010 184,650,316 +13,509 89.93% 371,124,211
2008-01-08 2008-01-04 2.110 184,636,807 +36,022 89.92% 389,549,399
2007-12-21 2007-12-19 2.176 184,600,785 +27,016 89.91% 401,772,559
2007-12-14 2007-12-12 2.110 184,573,769 +36,022 89.89% 389,416,401
2007-12-13 2007-12-11 2.210 184,537,747 -4,502 89.88% 407,782,841
2007-12-12 2007-12-10 2.132 184,542,249 +41,074,228 89.88% 393,448,319
2007-12-11 2007-12-07 2.165 143,468,021 +130,580 69.87% 310,656,451
2007-12-10 2007-12-06 2.210 143,337,441 +90,056 69.81% 316,740,341
2007-12-06 2007-12-04 2.276 143,247,385 +63,038 69.77% 326,085,299
2007-12-05 2007-12-03 2.332 143,184,347 -5,011,578 69.74% 333,891,601
2007-12-03 2007-11-29 2.321 148,195,925 +18,011 72.18% 343,932,491
2007-11-29 2007-11-27 2.387 148,177,914 -4,502 72.17% 353,763,151
2007-11-23 2007-11-21 2.188 148,182,416 +4,502 72.17% 324,155,619
2007-11-22 2007-11-20 2.532 148,177,914 -31,519 72.17% 375,153,481
2007-11-21 2007-11-19 2.632 148,209,433 +4,503 72.18% 390,045,120
2007-11-20 2007-11-16 2.132 148,204,930 -54,033 72.18% 315,976,319
2007-11-19 2007-11-15 2.332 148,258,963 -4,503 72.21% 345,725,099
2007-11-16 2007-11-14 2.376 148,263,466 -4,503 72.21% 352,321,040
2007-11-12 2007-11-08 2.165 148,267,969 -4,503 72.21% 321,049,950
2007-11-09 2007-11-07 2.021 148,272,472 -63,038 72.21% 299,655,721
2007-11-08 2007-11-06 2.054 148,335,510 -81,050 72.24% 304,724,599
2007-11-07 2007-11-05 2.021 148,416,560 +36,022 72.28% 299,946,920
2007-11-06 2007-11-02 2.054 148,380,538 -162,100 72.27% 304,817,100
2007-11-05 2007-11-01 2.088 148,542,638 -18,011 72.34% 310,098,481
2007-11-02 2007-10-31 2.021 148,560,649 -31,519 72.35% 300,238,121
2007-11-01 2007-10-30 1.999 148,592,168 +117,072 72.37% 297,001,800
2007-10-31 2007-10-29 1.710 148,475,096 +4,503 72.31% 253,901,340
2007-10-26 2007-10-24 1.943 148,470,593 +54,033 72.31% 288,515,499
2007-10-25 2007-10-23 1.777 148,416,560 +27,016 72.28% 263,689,600
2007-10-24 2007-10-22 1.777 148,389,544 +36,022 72.27% 263,641,601
2007-10-23 2007-10-18 1.666 148,353,522 +63,039 72.25% 247,104,001
2007-10-22 2007-10-17 1.555 148,290,483 -409,751 72.22% 230,532,400
2007-10-17 2007-10-15 1.532 148,700,234 -247,653 72.42% 227,866,979
2007-10-08 2007-10-04 1.777 148,947,887 +441,271 72.54% 264,633,601
2007-10-05 2007-10-03 1.788 148,506,616 -27,016 72.33% 265,498,661
2007-10-02 2007-09-27 1.777 148,533,632 -108,067 72.34% 263,897,600
2007-09-27 2007-09-24 1.777 148,641,699 +495,305 72.39% 264,089,601
2007-09-24 2007-09-20 1.866 148,146,394 +13,508 72.15% 276,370,079
2007-09-21 2007-09-19 1.866 148,132,886 +31,519 72.15% 276,344,880
2007-09-20 2007-09-18 1.832 148,101,367 +9,006 72.13% 271,352,401
2007-09-19 2007-09-17 1.921 148,092,361 +63,039 72.13% 284,491,580
2007-09-17 2007-09-13 1.921 148,029,322 +27,016 72.09% 284,370,479
2007-09-14 2007-09-12 1.888 148,002,306 +4,503 72.08% 279,388,200
2007-09-12 2007-09-10 1.777 147,997,803 +423,260 72.08% 262,945,600
2007-09-11 2007-09-07 1.799 147,574,543 +22,514 71.87% 265,471,020
2007-09-10 2007-09-06 1.810 147,552,029 +9,005 71.86% 267,068,980
2007-09-06 2007-09-04 1.721 147,543,024 -4,502 71.86% 253,945,801
2007-09-05 2007-09-03 1.988 147,547,526 -45,028 71.86% 293,275,389
2007-08-27 2007-08-23 1.888 147,592,554 +977,100 71.88% 278,614,700
2007-08-24 2007-08-22 1.888 146,615,454 -1,197,736 71.41% 276,770,200
2007-08-23 2007-08-21 1.888 147,813,190 -18,011 71.99% 279,031,201
2007-08-22 2007-08-20 1.888 147,831,201 -90,055 72.00% 279,065,201
2007-08-21 2007-08-17 1.777 147,921,256 +18,011 72.04% 262,809,600
2007-08-09 2007-08-07 1.888 147,903,245 -54,033 72.03% 279,201,200
2007-08-07 2007-08-03 1.888 147,957,278 -76,547 72.06% 279,303,200
2007-07-30 2007-07-26 1.977 148,033,825 -63,039 72.10% 292,598,180
2007-07-26 2007-07-24 1.999 148,096,864 -76,547 72.13% 296,011,800
2007-07-25 2007-07-23 1.999 148,173,411 -76,547 72.16% 296,164,800
2007-07-24 2007-07-20 2.032 148,249,958 -76,547 72.20% 301,256,430
2007-07-23 2007-07-19 1.999 148,326,505 -76,547 72.24% 296,470,800
2007-07-20 2007-07-18 1.943 148,403,052 -81,050 72.28% 288,384,250
2007-07-19 2007-07-17 1.999 148,484,102 -76,547 72.32% 296,785,801
2007-07-18 2007-07-16 1.999 148,560,649 -117,072 72.35% 296,938,801
2007-07-17 2007-07-13 1.999 148,677,721 -76,547 72.41% 297,172,801
2007-07-16 2007-07-12 2.032 148,754,268 -76,547 72.45% 302,281,231
2007-07-13 2007-07-11 1.999 148,830,815 -45,027 72.49% 297,478,801
2007-07-12 2007-07-10 1.999 148,875,842 -72,045 72.51% 297,568,799
2007-07-11 2007-07-09 2.043 148,947,887 -76,547 72.54% 304,328,641
2007-07-10 2007-07-06 2.054 149,024,434 -40,524 72.58% 306,139,851
2007-07-04 2007-06-29 2.210 149,064,958 +184,613 72.60% 329,396,739
2007-06-27 2007-06-25 2.054 148,880,345 -45,028 72.51% 305,843,850
2007-06-26 2007-06-22 2.165 148,925,373 72.53% 322,473,451

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top