History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.680 | 5,615,679 | +0 | 3.59% | 59,975,452 |
| 2025-10-13 | 2025-10-09 | 10.970 | 5,615,679 | +0 | 3.59% | 61,603,999 |
| 2025-10-10 | 2025-10-08 | 10.800 | 5,615,679 | +229,300 | 3.59% | 60,649,333 |
| 2025-10-09 | 2025-10-06 | 10.300 | 5,386,379 | -161,000 | 3.44% | 55,479,704 |
| 2025-10-08 | 2025-10-03 | 10.420 | 5,547,379 | +52,000 | 3.54% | 57,803,689 |
| 2025-10-06 | 2025-10-02 | 10.990 | 5,495,379 | -374,300 | 3.51% | 60,394,215 |
| 2025-10-03 | 2025-09-30 | 10.380 | 5,869,679 | -514,100 | 3.75% | 60,927,268 |
| 2025-10-02 | 2025-09-29 | 10.770 | 6,383,779 | -11,710 | 4.08% | 68,753,300 |
| 2025-09-30 | 2025-09-26 | 10.980 | 6,395,489 | +145,210 | 4.08% | 70,222,469 |
| 2025-09-29 | 2025-09-25 | 11.000 | 6,250,279 | +187,653 | 3.99% | 68,753,069 |
| 2025-09-26 | 2025-09-24 | 11.050 | 6,062,626 | +60,500 | 3.81% | 66,992,017 |
| 2025-09-25 | 2025-09-23 | 11.090 | 6,002,126 | -14,500 | 3.77% | 66,563,577 |
| 2025-09-24 | 2025-09-22 | 11.190 | 6,016,626 | -20,500 | 3.78% | 67,326,045 |
| 2025-09-23 | 2025-09-19 | 11.280 | 6,037,126 | +1,500 | 3.79% | 68,098,781 |
| 2025-09-22 | 2025-09-18 | 11.380 | 6,035,626 | -49,400 | 3.79% | 68,685,424 |
| 2025-09-19 | 2025-09-17 | 11.530 | 6,085,026 | +333,357 | 3.82% | 70,160,350 |
| 2025-09-18 | 2025-09-16 | 11.270 | 5,751,669 | +853,000 | 3.61% | 64,821,310 |
| 2025-09-17 | 2025-09-15 | 11.160 | 4,898,669 | -81,500 | 3.08% | 54,669,146 |
| 2025-09-16 | 2025-09-12 | 11.130 | 4,980,169 | +67,000 | 3.13% | 55,429,281 |
| 2025-09-15 | 2025-09-11 | 11.180 | 4,913,169 | +21,500 | 3.09% | 54,929,229 |
| 2025-09-12 | 2025-09-10 | 10.960 | 4,891,669 | -7,000 | 3.07% | 53,612,692 |
| 2025-09-11 | 2025-09-09 | 11.000 | 4,898,669 | -80,900 | 3.08% | 53,885,359 |
| 2025-09-10 | 2025-09-08 | 10.920 | 4,979,569 | +99,500 | 3.13% | 54,376,893 |
| 2025-09-09 | 2025-09-05 | 11.120 | 4,880,069 | -15,000 | 3.07% | 54,266,367 |
| 2025-09-08 | 2025-09-04 | 11.110 | 4,895,069 | -169,000 | 3.08% | 54,384,217 |
| 2025-09-05 | 2025-09-03 | 10.890 | 5,064,069 | -62,500 | 3.18% | 55,147,711 |
| 2025-09-04 | 2025-09-02 | 10.880 | 5,126,569 | -88,500 | 3.22% | 55,777,071 |
| 2025-09-03 | 2025-09-01 | 10.860 | 5,215,069 | +3,500 | 3.28% | 56,635,649 |
| 2025-09-02 | 2025-08-29 | 11.140 | 5,211,569 | -173,099 | 3.27% | 58,056,879 |
| 2025-09-01 | 2025-08-28 | 10.820 | 5,384,668 | +353,097 | 3.38% | 58,262,108 |
| 2025-08-29 | 2025-08-27 | 10.950 | 5,031,571 | +424,303 | 3.16% | 55,095,702 |
| 2025-08-28 | 2025-08-26 | 11.010 | 4,607,268 | -1,157,200 | 2.89% | 50,726,021 |
| 2025-08-27 | 2025-08-25 | 11.570 | 5,764,468 | -164,655 | 3.62% | 66,694,895 |
| 2025-08-26 | 2025-08-22 | 11.130 | 5,929,123 | -37,000 | 3.73% | 65,991,139 |
| 2025-08-25 | 2025-08-21 | 11.380 | 5,966,123 | -214,300 | 3.75% | 67,894,480 |
| 2025-08-22 | 2025-08-20 | 11.480 | 6,180,423 | +292,386 | 3.88% | 70,951,256 |
| 2025-08-21 | 2025-08-19 | 11.670 | 5,888,037 | +816,742 | 3.70% | 68,713,392 |
| 2025-08-20 | 2025-08-18 | 11.900 | 5,071,295 | +156,349 | 3.19% | 60,348,410 |
| 2025-08-19 | 2025-08-15 | 12.000 | 4,914,946 | +381,984 | 3.09% | 58,979,352 |
| 2025-08-18 | 2025-08-14 | 13.059 | 4,532,962 | -23,138 | 2.85% | 59,197,515 |
| 2025-08-15 | 2025-08-13 | 13.357 | 4,556,100 | -276,320 | 2.86% | 60,857,268 |
| 2025-08-14 | 2025-08-12 | 13.347 | 4,832,420 | -440,493 | 3.12% | 64,498,509 |
| 2025-08-13 | 2025-08-11 | 13.542 | 5,272,913 | +160,189 | 3.40% | 71,407,177 |
| 2025-08-12 | 2025-08-08 | 13.008 | 5,112,724 | -10,706 | 3.30% | 66,506,165 |
| 2025-08-11 | 2025-08-07 | 12.474 | 5,123,430 | -198,891 | 3.31% | 63,908,017 |
| 2025-08-08 | 2025-08-06 | 12.453 | 5,322,321 | -126,036 | 3.44% | 66,279,548 |
| 2025-08-07 | 2025-08-05 | 12.361 | 5,448,357 | -757,814 | 3.52% | 67,345,260 |
| 2025-08-06 | 2025-08-04 | 12.957 | 6,206,171 | -307,060 | 4.01% | 80,410,854 |
| 2025-08-05 | 2025-08-01 | 12.330 | 6,513,231 | -606,335 | 4.20% | 80,307,033 |
| 2025-08-04 | 2025-07-31 | 12.063 | 7,119,566 | -345,990 | 4.60% | 85,881,074 |
| 2025-08-01 | 2025-07-30 | 12.145 | 7,465,556 | -669,790 | 4.82% | 90,668,303 |
| 2025-07-31 | 2025-07-29 | 12.145 | 8,135,346 | +62,362 | 5.25% | 98,802,824 |
| 2025-07-30 | 2025-07-28 | 12.433 | 8,072,984 | -526,528 | 5.21% | 100,368,010 |
| 2025-07-29 | 2025-07-25 | 12.638 | 8,599,512 | -573,536 | 5.55% | 108,681,286 |
| 2025-07-28 | 2025-07-24 | 12.576 | 9,173,048 | -739,183 | 5.92% | 115,364,167 |
| 2025-07-25 | 2025-07-23 | 12.741 | 9,912,231 | +356,416 | 6.40% | 126,289,996 |
| 2025-07-24 | 2025-07-22 | 13.953 | 9,555,815 | +137,228 | 6.17% | 133,334,751 |
| 2025-07-23 | 2025-07-21 | 14.570 | 9,418,587 | -540,445 | 6.08% | 137,226,452 |
| 2025-07-22 | 2025-07-18 | 14.899 | 9,959,032 | +227,082 | 6.43% | 148,375,085 |
| 2025-07-21 | 2025-07-17 | 14.960 | 9,731,950 | +448,532 | 6.28% | 145,591,860 |
| 2025-07-18 | 2025-07-16 | 14.960 | 9,283,418 | +371,431 | 5.99% | 138,881,734 |
| 2025-07-17 | 2025-07-15 | 15.083 | 8,911,987 | +32,506 | 5.75% | 134,423,887 |
| 2025-07-16 | 2025-07-14 | 15.022 | 8,879,481 | +267,157 | 5.73% | 133,386,171 |
| 2025-07-15 | 2025-07-11 | 14.262 | 8,612,324 | +145,490 | 5.48% | 122,824,690 |
| 2025-07-14 | 2025-07-10 | 14.159 | 8,466,834 | +21,898 | 5.39% | 119,879,829 |
| 2025-07-11 | 2025-07-09 | 13.666 | 8,444,936 | +34,551 | 5.37% | 115,404,795 |
| 2025-07-10 | 2025-07-08 | 13.666 | 8,410,385 | +150,517 | 5.35% | 114,932,636 |
| 2025-07-09 | 2025-07-07 | 13.008 | 8,259,868 | +16,058 | 5.25% | 107,444,123 |
| 2025-07-08 | 2025-07-04 | 13.131 | 8,243,810 | -1,946 | 5.24% | 108,251,688 |
| 2025-07-07 | 2025-07-03 | 13.460 | 8,245,756 | -61,802 | 5.25% | 110,988,409 |
| 2025-07-04 | 2025-07-02 | 13.357 | 8,307,558 | -12,652 | 5.28% | 110,966,678 |
| 2025-07-03 | 2025-06-30 | 13.049 | 8,320,210 | +9,733 | 5.29% | 108,571,005 |
| 2025-07-02 | 2025-06-27 | 13.337 | 8,310,477 | +44,769 | 5.29% | 110,834,890 |
| 2025-06-30 | 2025-06-26 | 13.131 | 8,265,708 | +45,743 | 5.26% | 108,539,237 |
| 2025-06-27 | 2025-06-25 | 12.987 | 8,219,965 | -19,952 | 5.23% | 106,756,148 |
| 2025-06-26 | 2025-06-24 | 12.761 | 8,239,917 | +119,350 | 5.24% | 105,152,665 |
| 2025-06-25 | 2025-06-23 | 12.659 | 8,120,567 | -43,797 | 5.17% | 102,795,218 |
| 2025-06-24 | 2025-06-20 | 12.618 | 8,164,364 | -51,582 | 5.19% | 103,014,077 |
| 2025-06-23 | 2025-06-19 | 12.720 | 8,215,946 | -230,173 | 5.23% | 104,509,091 |
| 2025-06-20 | 2025-06-18 | 13.357 | 8,446,119 | +237,357 | 5.37% | 112,817,481 |
| 2025-06-19 | 2025-06-17 | 12.823 | 8,208,762 | -275,916 | 5.22% | 105,261,148 |
| 2025-06-18 | 2025-06-16 | 12.823 | 8,484,678 | -85,160 | 5.40% | 108,799,225 |
| 2025-06-17 | 2025-06-13 | 12.453 | 8,569,838 | -353,192 | 5.45% | 106,721,294 |
| 2025-06-16 | 2025-06-12 | 12.700 | 8,923,030 | -133,919 | 5.68% | 113,320,028 |
| 2025-06-13 | 2025-06-11 | 12.885 | 9,056,949 | +42,346 | 5.76% | 116,695,823 |
| 2025-06-12 | 2025-06-10 | 12.618 | 9,014,603 | +371,550 | 5.73% | 113,741,990 |
| 2025-06-11 | 2025-06-09 | 12.741 | 8,643,053 | -102,191 | 5.50% | 110,119,622 |
| 2025-06-10 | 2025-06-06 | 12.802 | 8,745,244 | +135,972 | 5.56% | 111,960,757 |
| 2025-06-09 | 2025-06-05 | 12.802 | 8,609,272 | -88,566 | 5.48% | 110,219,979 |
| 2025-06-06 | 2025-06-04 | 13.029 | 8,697,838 | -189,297 | 5.53% | 113,319,962 |
| 2025-06-05 | 2025-06-03 | 12.802 | 8,887,135 | -168,956 | 5.65% | 113,777,312 |
| 2025-06-04 | 2025-06-02 | 13.419 | 9,056,091 | -80,293 | 5.76% | 121,523,370 |
| 2025-06-03 | 2025-05-30 | 13.337 | 9,136,384 | -973 | 5.81% | 121,849,819 |
| 2025-06-02 | 2025-05-29 | 13.316 | 9,137,357 | +32,604 | 5.81% | 121,675,025 |
| 2025-05-30 | 2025-05-28 | 13.152 | 9,104,753 | +49,636 | 5.79% | 119,744,063 |
| 2025-05-29 | 2025-05-27 | 13.255 | 9,055,117 | -40,887 | 5.76% | 120,021,660 |
| 2025-05-28 | 2025-05-26 | 13.460 | 9,096,004 | -363,800 | 5.79% | 122,432,802 |
| 2025-05-27 | 2025-05-23 | 14.344 | 9,459,804 | -41,753 | 6.02% | 135,688,614 |
| 2025-05-26 | 2025-05-22 | 13.830 | 9,501,557 | +1,425,542 | 6.04% | 131,406,149 |
| 2025-05-23 | 2025-05-21 | 13.809 | 8,076,015 | -72,088 | 5.14% | 111,525,001 |
| 2025-05-22 | 2025-05-20 | 13.789 | 8,148,103 | +83,699 | 5.18% | 112,353,053 |
| 2025-05-21 | 2025-05-19 | 13.090 | 8,064,404 | +19,465 | 5.13% | 105,564,417 |
| 2025-05-20 | 2025-05-16 | 13.008 | 8,044,939 | +102,501 | 5.12% | 104,648,332 |
| 2025-05-19 | 2025-05-15 | 12.433 | 7,942,438 | +973 | 5.05% | 98,744,986 |
| 2025-05-16 | 2025-05-14 | 12.679 | 7,941,465 | -11,397 | 5.05% | 100,691,228 |
| 2025-05-15 | 2025-05-13 | 12.864 | 7,952,862 | +156,898 | 5.06% | 102,306,594 |
| 2025-05-14 | 2025-05-12 | 12.844 | 7,795,964 | -39,417 | 4.96% | 100,128,034 |
| 2025-05-13 | 2025-05-09 | 12.186 | 7,835,381 | +53,505 | 4.98% | 95,481,814 |
| 2025-05-12 | 2025-05-08 | 11.878 | 7,781,876 | +350,807 | 4.95% | 92,431,072 |
| 2025-05-09 | 2025-05-07 | 10.624 | 7,431,069 | -138,201 | 4.73% | 78,949,191 |
| 2025-05-08 | 2025-05-06 | 10.542 | 7,569,270 | +45,387 | 4.81% | 79,795,281 |
| 2025-05-07 | 2025-05-02 | 10.748 | 7,523,883 | +19,952 | 4.79% | 80,862,948 |
| 2025-05-06 | 2025-04-30 | 10.624 | 7,503,931 | +2,970,810 | 4.77% | 79,723,292 |
| 2025-05-02 | 2025-04-29 | 10.521 | 4,533,121 | +1,101,312 | 2.88% | 47,695,029 |
| 2025-04-30 | 2025-04-28 | 11.498 | 3,431,809 | -72,020 | 2.18% | 39,459,946 |
| 2025-04-29 | 2025-04-25 | 11.649 | 3,503,829 | -782,954 | 2.23% | 40,816,173 |
| 2025-04-28 | 2025-04-24 | 11.606 | 4,286,783 | -2,279,822 | 2.86% | 49,752,211 |
| 2025-04-25 | 2025-04-23 | 11.886 | 6,566,605 | +56,449 | 4.38% | 78,049,853 |
| 2025-04-24 | 2025-04-22 | 10.562 | 6,510,156 | -123,284 | 4.34% | 68,757,888 |
| 2025-04-23 | 2025-04-17 | 10.454 | 6,633,440 | +617,702 | 4.42% | 69,345,799 |
| 2025-04-22 | 2025-04-16 | 11.111 | 6,015,738 | -116,847 | 4.01% | 66,839,122 |
| 2025-04-17 | 2025-04-15 | 11.283 | 6,132,585 | -155,951 | 4.09% | 69,193,768 |
| 2025-04-16 | 2025-04-14 | 10.702 | 6,288,536 | +217,541 | 4.19% | 67,297,365 |
| 2025-04-15 | 2025-04-11 | 10.497 | 6,070,995 | -620,761 | 4.05% | 63,727,461 |
| 2025-04-14 | 2025-04-10 | 10.336 | 6,691,756 | -529,899 | 4.44% | 69,162,941 |
| 2025-04-11 | 2025-04-09 | 9.980 | 7,221,655 | -351,971 | 4.79% | 72,073,995 |
| 2025-04-10 | 2025-04-08 | 9.894 | 7,573,626 | -346,678 | 5.03% | 74,934,444 |
| 2025-04-09 | 2025-04-07 | 9.679 | 7,920,304 | -187,345 | 5.26% | 76,659,091 |
| 2025-04-08 | 2025-04-03 | 12.381 | 8,107,649 | -66,876 | 5.38% | 100,381,782 |
| 2025-04-07 | 2025-04-02 | 12.855 | 8,174,525 | -77,837 | 5.42% | 105,082,156 |
| 2025-04-03 | 2025-04-01 | 12.876 | 8,252,362 | +207,818 | 5.48% | 106,260,431 |
| 2025-04-02 | 2025-03-31 | 13.113 | 8,044,544 | -11,332 | 5.34% | 105,489,891 |
| 2025-04-01 | 2025-03-28 | 13.845 | 8,055,876 | +616,650 | 5.35% | 111,536,205 |
| 2025-03-31 | 2025-03-27 | 13.264 | 7,439,226 | -93,070 | 4.94% | 98,673,511 |
| 2025-03-28 | 2025-03-26 | 13.135 | 7,532,296 | -82,666 | 5.00% | 98,934,857 |
| 2025-03-27 | 2025-03-25 | 12.812 | 7,614,962 | -167,933 | 5.05% | 97,561,131 |
| 2025-03-26 | 2025-03-24 | 13.522 | 7,782,895 | -82,666 | 5.17% | 105,242,931 |
| 2025-03-25 | 2025-03-21 | 12.919 | 7,865,561 | -88,332 | 5.22% | 101,618,568 |
| 2025-03-24 | 2025-03-20 | 13.135 | 7,953,893 | +20,206 | 5.28% | 104,472,430 |
| 2025-03-21 | 2025-03-19 | 12.596 | 7,933,687 | +341,997 | 5.27% | 99,936,250 |
| 2025-03-20 | 2025-03-18 | 12.553 | 7,591,690 | +214,603 | 5.04% | 95,301,369 |
| 2025-03-19 | 2025-03-17 | 12.166 | 7,377,087 | +68,733 | 4.90% | 89,748,143 |
| 2025-03-18 | 2025-03-14 | 10.239 | 7,308,354 | +120,775 | 4.85% | 74,827,669 |
| 2025-03-17 | 2025-03-13 | 10.013 | 7,187,579 | -23,686 | 4.77% | 71,966,056 |
| 2025-03-14 | 2025-03-12 | 10.023 | 7,211,265 | +18,577 | 4.79% | 72,280,851 |
| 2025-03-13 | 2025-03-11 | 10.034 | 7,192,688 | -67,805 | 4.77% | 72,172,086 |
| 2025-03-12 | 2025-03-10 | 10.099 | 7,260,493 | -116,104 | 4.82% | 73,321,455 |
| 2025-03-11 | 2025-03-07 | 9.905 | 7,376,597 | +110,710 | 4.90% | 73,064,431 |
| 2025-03-10 | 2025-03-06 | 10.099 | 7,265,887 | -50,157 | 4.82% | 73,375,927 |
| 2025-03-07 | 2025-03-05 | 10.066 | 7,316,044 | -44,584 | 4.86% | 73,646,149 |
| 2025-03-06 | 2025-03-04 | 9.948 | 7,360,628 | -117,079 | 4.88% | 73,223,244 |
| 2025-03-05 | 2025-03-03 | 9.948 | 7,477,707 | +370,122 | 4.96% | 74,387,941 |
| 2025-03-04 | 2025-02-28 | 10.174 | 7,107,585 | +175,744 | 4.72% | 72,312,936 |
| 2025-03-03 | 2025-02-27 | 10.669 | 6,931,841 | -50,436 | 4.60% | 73,957,866 |
| 2025-02-28 | 2025-02-26 | 11.025 | 6,982,277 | +310,407 | 4.63% | 76,976,676 |
| 2025-02-27 | 2025-02-25 | 10.120 | 6,671,870 | +17,648 | 4.43% | 67,520,796 |
| 2025-02-26 | 2025-02-24 | 9.959 | 6,654,222 | +5,109 | 4.42% | 66,267,585 |
| 2025-02-25 | 2025-02-21 | 9.851 | 6,649,113 | +139,183 | 4.41% | 65,500,849 |
| 2025-02-24 | 2025-02-20 | 9.937 | 6,509,930 | +35,760 | 4.32% | 64,690,446 |
| 2025-02-21 | 2025-02-19 | 10.066 | 6,474,170 | +9,753 | 4.30% | 65,171,517 |
| 2025-02-20 | 2025-02-18 | 10.099 | 6,464,417 | +192,722 | 4.29% | 65,282,131 |
| 2025-02-19 | 2025-02-17 | 9.797 | 6,271,695 | -117,962 | 4.16% | 61,445,268 |
| 2025-02-18 | 2025-02-14 | 9.883 | 6,389,657 | -87,310 | 4.24% | 63,151,308 |
| 2025-02-17 | 2025-02-13 | 9.776 | 6,476,967 | +166,718 | 4.30% | 63,316,902 |
| 2025-02-14 | 2025-02-12 | 9.754 | 6,310,249 | -203,414 | 4.19% | 61,551,241 |
| 2025-02-13 | 2025-02-11 | 9.722 | 6,513,663 | -55,266 | 4.32% | 63,324,994 |
| 2025-02-12 | 2025-02-10 | 9.657 | 6,568,929 | -62,696 | 4.36% | 63,437,949 |
| 2025-02-11 | 2025-02-07 | 10.120 | 6,631,625 | -231,878 | 4.40% | 67,113,507 |
| 2025-02-10 | 2025-02-06 | 10.066 | 6,863,503 | +182,185 | 4.55% | 69,090,695 |
| 2025-02-07 | 2025-02-05 | 10.088 | 6,681,318 | -24,614 | 4.43% | 67,400,615 |
| 2025-02-06 | 2025-02-04 | 9.948 | 6,705,932 | -4,180 | 4.45% | 66,710,353 |
| 2025-02-05 | 2025-02-03 | 10.077 | 6,710,112 | -13,003 | 4.45% | 67,618,844 |
| 2025-02-04 | 2025-01-28 | 10.282 | 6,723,115 | -108,209 | 4.46% | 69,125,142 |
| 2025-02-03 | 2025-01-24 | 10.443 | 6,831,324 | -5,109 | 4.53% | 71,340,926 |
| 2025-01-27 | 2025-01-23 | 10.659 | 6,836,433 | -70,127 | 4.54% | 72,866,327 |
| 2025-01-24 | 2025-01-22 | 10.615 | 6,906,560 | -1,819 | 4.58% | 73,316,348 |
| 2025-01-23 | 2025-01-21 | 10.648 | 6,908,379 | -117,190 | 4.58% | 73,558,789 |
| 2025-01-22 | 2025-01-20 | 9.948 | 7,025,569 | +127,213 | 4.66% | 69,890,090 |
| 2025-01-21 | 2025-01-17 | 9.420 | 6,898,356 | +129,572 | 4.58% | 64,985,397 |
| 2025-01-20 | 2025-01-16 | 8.979 | 6,768,784 | -53,872 | 4.49% | 60,776,940 |
| 2025-01-17 | 2025-01-15 | 9.119 | 6,822,656 | -45,306 | 4.53% | 62,215,559 |
| 2025-01-16 | 2025-01-14 | 9.065 | 6,867,962 | -37,154 | 4.56% | 62,258,994 |
| 2025-01-15 | 2025-01-13 | 9.205 | 6,905,116 | +31,116 | 4.58% | 63,562,243 |
| 2025-01-14 | 2025-01-10 | 9.582 | 6,874,000 | -164,032 | 4.56% | 65,866,056 |
| 2025-01-13 | 2025-01-09 | 10.174 | 7,038,032 | -17,647 | 4.67% | 71,605,300 |
| 2025-01-10 | 2025-01-08 | 9.883 | 7,055,679 | -67,620 | 4.68% | 69,733,846 |
| 2025-01-09 | 2025-01-07 | 10.206 | 7,123,299 | +97,326 | 4.73% | 72,702,883 |
| 2025-01-08 | 2025-01-06 | 9.679 | 7,025,973 | +7,895 | 4.66% | 68,003,034 |
| 2025-01-07 | 2025-01-03 | 10.109 | 7,018,078 | +21,827 | 4.66% | 70,948,939 |
| 2025-01-06 | 2025-01-02 | 9.711 | 6,996,251 | -43,191 | 4.64% | 67,941,330 |
| 2025-01-03 | 2024-12-31 | 9.819 | 7,039,442 | -55,206 | 4.67% | 69,118,642 |
| 2025-01-02 | 2024-12-27 | 9.140 | 7,094,648 | +54,801 | 4.71% | 64,848,609 |
| 2024-12-30 | 2024-12-24 | 8.570 | 7,039,847 | -39,196 | 4.67% | 60,330,706 |
| 2024-12-27 | 2024-12-20 | 8.085 | 7,079,043 | +123,535 | 4.70% | 57,236,967 |
| 2024-12-23 | 2024-12-19 | 7.569 | 6,955,508 | +68,734 | 4.62% | 52,643,687 |
| 2024-12-20 | 2024-12-18 | 7.687 | 6,886,774 | +65,018 | 4.57% | 52,939,053 |
| 2024-12-19 | 2024-12-17 | 7.224 | 6,821,756 | +3,251 | 4.53% | 49,281,149 |
| 2024-12-18 | 2024-12-16 | 7.353 | 6,818,505 | -13,468 | 4.53% | 50,138,575 |
| 2024-12-17 | 2024-12-13 | 7.138 | 6,831,973 | +4,180 | 4.53% | 48,766,523 |
| 2024-12-16 | 2024-12-12 | 7.235 | 6,827,793 | +11,610 | 4.53% | 49,398,270 |
| 2024-12-13 | 2024-12-11 | 7.170 | 6,816,183 | +32,045 | 4.52% | 48,873,967 |
| 2024-12-12 | 2024-12-10 | 7.203 | 6,784,138 | +203,539 | 4.50% | 48,863,314 |
| 2024-12-11 | 2024-12-09 | 7.246 | 6,580,599 | +35,296 | 4.37% | 47,680,699 |
| 2024-12-10 | 2024-12-06 | 7.246 | 6,545,303 | +27,865 | 4.34% | 47,424,957 |
| 2024-12-09 | 2024-12-05 | 6.933 | 6,517,438 | -10,217 | 4.33% | 45,188,185 |
| 2024-12-06 | 2024-12-04 | 7.009 | 6,527,655 | -117,219 | 4.33% | 45,750,970 |
| 2024-12-05 | 2024-12-03 | 7.267 | 6,644,874 | +20,434 | 4.41% | 48,289,493 |
| 2024-12-04 | 2024-12-02 | 7.321 | 6,624,440 | -1,486 | 4.40% | 48,497,595 |
| 2024-12-03 | 2024-11-29 | 7.343 | 6,625,926 | +9,289 | 4.40% | 48,651,146 |
| 2024-12-02 | 2024-11-28 | 7.116 | 6,616,637 | -11,611 | 4.39% | 47,086,986 |
| 2024-11-29 | 2024-11-27 | 7.224 | 6,628,248 | -31,116 | 4.40% | 47,883,225 |
| 2024-11-28 | 2024-11-26 | 7.213 | 6,659,364 | -10,217 | 4.42% | 48,036,314 |
| 2024-11-27 | 2024-11-25 | 7.213 | 6,669,581 | -33,438 | 4.43% | 48,110,013 |
| 2024-11-26 | 2024-11-22 | 7.472 | 6,703,019 | -147,499 | 4.45% | 50,083,197 |
| 2024-11-25 | 2024-11-21 | 7.429 | 6,850,518 | +69,198 | 4.55% | 50,890,255 |
| 2024-11-22 | 2024-11-20 | 7.170 | 6,781,320 | -15,325 | 4.50% | 48,623,990 |
| 2024-11-21 | 2024-11-19 | 7.450 | 6,796,645 | -22,757 | 4.51% | 50,636,398 |
| 2024-11-20 | 2024-11-18 | 7.181 | 6,819,402 | -180,937 | 4.53% | 48,970,467 |
| 2024-11-19 | 2024-11-15 | 7.289 | 7,000,339 | +42,183 | 4.65% | 51,023,455 |
| 2024-11-18 | 2024-11-14 | 7.052 | 6,958,156 | +397,156 | 4.62% | 49,067,913 |
| 2024-11-15 | 2024-11-13 | 6.707 | 6,561,000 | +318,420 | 4.35% | 44,006,842 |
| 2024-11-14 | 2024-11-12 | 6.223 | 6,242,580 | +258,154 | 4.14% | 38,846,695 |
| 2024-11-13 | 2024-11-11 | 5.835 | 5,984,426 | -3,251 | 3.97% | 34,920,778 |
| 2024-11-12 | 2024-11-08 | 5.695 | 5,987,677 | -4,180 | 3.97% | 34,101,710 |
| 2024-11-11 | 2024-11-07 | 5.598 | 5,991,857 | -167,668 | 3.98% | 33,544,931 |
| 2024-11-08 | 2024-11-06 | 5.954 | 6,159,525 | -87,032 | 4.09% | 36,671,990 |
| 2024-11-07 | 2024-11-05 | 5.997 | 6,246,557 | +30,652 | 4.15% | 37,459,159 |
| 2024-11-06 | 2024-11-04 | 5.975 | 6,215,905 | +12,539 | 4.13% | 37,141,503 |
| 2024-11-05 | 2024-11-01 | 5.921 | 6,203,366 | +3,251 | 4.12% | 36,732,646 |
| 2024-11-04 | 2024-10-31 | 5.986 | 6,200,115 | +8,359 | 4.11% | 37,113,906 |
| 2024-11-01 | 2024-10-30 | 6.061 | 6,191,756 | +5,109 | 4.11% | 37,530,500 |
| 2024-10-31 | 2024-10-29 | 6.083 | 6,186,647 | +39,011 | 4.11% | 37,632,746 |
| 2024-10-30 | 2024-10-28 | 6.191 | 6,147,636 | +315,701 | 4.08% | 38,057,312 |
| 2024-10-29 | 2024-10-25 | 5.921 | 5,831,935 | -30,187 | 3.87% | 34,533,253 |
| 2024-10-28 | 2024-10-24 | 5.921 | 5,862,122 | +21,363 | 3.89% | 34,712,002 |
| 2024-10-25 | 2024-10-23 | 5.749 | 5,840,759 | -464 | 3.88% | 33,579,379 |
| 2024-10-24 | 2024-10-22 | 5.652 | 5,841,223 | -31,580 | 3.88% | 33,016,058 |
| 2024-10-23 | 2024-10-21 | 5.663 | 5,872,803 | -351,378 | 3.90% | 33,257,783 |
| 2024-10-22 | 2024-10-18 | 5.760 | 6,224,181 | -23,685 | 4.13% | 35,850,739 |
| 2024-10-21 | 2024-10-17 | 5.555 | 6,247,866 | -15,791 | 4.15% | 34,709,114 |
| 2024-10-18 | 2024-10-16 | 5.728 | 6,263,657 | -23,220 | 4.16% | 35,875,811 |
| 2024-10-17 | 2024-10-15 | 5.749 | 6,286,877 | -146,292 | 4.17% | 36,144,177 |
| 2024-10-16 | 2024-10-14 | 5.846 | 6,433,169 | -12,075 | 4.27% | 37,608,578 |
| 2024-10-15 | 2024-10-10 | 6.008 | 6,445,244 | -121,119 | 4.28% | 38,720,030 |
| 2024-10-14 | 2024-10-09 | 5.846 | 6,566,363 | +22,292 | 4.36% | 38,387,236 |
| 2024-10-10 | 2024-10-08 | 5.825 | 6,544,071 | -241,962 | 4.34% | 38,116,006 |
| 2024-10-09 | 2024-10-07 | 6.600 | 6,786,033 | +124,929 | 4.50% | 44,785,617 |
| 2024-10-08 | 2024-10-04 | 6.083 | 6,661,104 | +34,366 | 4.42% | 40,518,820 |
| 2024-10-07 | 2024-10-03 | 5.997 | 6,626,738 | +358,995 | 4.40% | 39,739,017 |
| 2024-10-04 | 2024-10-02 | 5.771 | 6,267,743 | +6,966 | 4.16% | 36,169,133 |
| 2024-10-03 | 2024-09-30 | 6.040 | 6,260,777 | -118,612 | 4.15% | 37,814,052 |
| 2024-10-02 | 2024-09-27 | 5.878 | 6,379,389 | +405,969 | 4.23% | 37,500,223 |
| 2024-09-30 | 2024-09-26 | 5.598 | 5,973,420 | +8,508 | 3.96% | 33,441,713 |
| 2024-09-27 | 2024-09-25 | 5.383 | 5,964,912 | +426,464 | 3.96% | 32,109,694 |
| 2024-09-26 | 2024-09-24 | 5.534 | 5,538,448 | -266,110 | 3.68% | 30,648,789 |
| 2024-09-25 | 2024-09-23 | 5.254 | 5,804,558 | -21,828 | 3.85% | 30,496,577 |
| 2024-09-24 | 2024-09-20 | 5.146 | 5,826,386 | +21,828 | 3.87% | 29,983,980 |
| 2024-09-23 | 2024-09-19 | 5.179 | 5,804,558 | +27,400 | 3.85% | 30,059,126 |
| 2024-09-20 | 2024-09-17 | 5.028 | 5,777,158 | -129,572 | 3.83% | 29,046,463 |
| 2024-09-19 | 2024-09-16 | 5.060 | 5,906,730 | -464 | 3.92% | 29,888,705 |
| 2024-09-17 | 2024-09-13 | 5.060 | 5,907,194 | +25,542 | 3.92% | 29,891,053 |
| 2024-09-16 | 2024-09-12 | 4.952 | 5,881,652 | -8,080 | 3.90% | 29,128,578 |
| 2024-09-13 | 2024-09-11 | 5.017 | 5,889,732 | -23,221 | 3.91% | 29,549,053 |
| 2024-09-12 | 2024-09-10 | 4.942 | 5,912,953 | -19,371 | 3.92% | 29,219,934 |
| 2024-09-11 | 2024-09-09 | 4.888 | 5,932,324 | +277,744 | 3.94% | 28,996,317 |
| 2024-09-10 | 2024-09-05 | 5.006 | 5,654,580 | -78,291 | 3.75% | 28,308,407 |
| 2024-09-09 | 2024-09-04 | 5.006 | 5,732,871 | +56,194 | 3.80% | 28,700,353 |
| 2024-09-05 | 2024-09-03 | 5.125 | 5,676,677 | -4,179 | 3.77% | 29,091,309 |
| 2024-09-04 | 2024-09-02 | 5.179 | 5,680,856 | +34,367 | 3.77% | 29,418,531 |
| 2024-09-03 | 2024-08-30 | 5.405 | 5,646,489 | +26,471 | 3.75% | 30,517,175 |
| 2024-09-02 | 2024-08-29 | 5.426 | 5,620,018 | -180,472 | 3.73% | 30,495,121 |
| 2024-08-30 | 2024-08-28 | 5.286 | 5,800,490 | -1,393 | 3.85% | 30,662,552 |
| 2024-08-29 | 2024-08-27 | 5.491 | 5,801,883 | -63,625 | 3.85% | 31,856,735 |
| 2024-08-28 | 2024-08-26 | 5.545 | 5,865,508 | +1,542,462 | 3.89% | 32,521,831 |
| 2024-08-27 | 2024-08-23 | 5.426 | 4,323,046 | +10,217 | 2.87% | 23,457,543 |
| 2024-08-26 | 2024-08-22 | 5.480 | 4,312,829 | +1,069,205 | 2.86% | 23,634,267 |
| 2024-08-23 | 2024-08-21 | 5.822 | 3,243,624 | -465 | 2.15% | 18,885,964 |
| 2024-08-22 | 2024-08-20 | 5.834 | 3,244,089 | -408,661 | 2.15% | 18,925,136 |
| 2024-08-21 | 2024-08-19 | 6.047 | 3,652,750 | -1,163,450 | 2.53% | 22,089,257 |
| 2024-08-20 | 2024-08-16 | 6.092 | 4,816,200 | -66,279 | 3.34% | 29,341,525 |
| 2024-08-19 | 2024-08-15 | 5.957 | 4,882,479 | +496,347 | 3.38% | 29,086,746 |
| 2024-08-16 | 2024-08-14 | 5.339 | 4,386,132 | -137,000 | 3.04% | 23,418,237 |
| 2024-08-15 | 2024-08-13 | 5.047 | 4,523,132 | +39,144 | 3.13% | 22,827,823 |
| 2024-08-14 | 2024-08-12 | 4.698 | 4,483,988 | -12,455 | 3.11% | 21,067,821 |
| 2024-08-13 | 2024-08-09 | 4.867 | 4,496,443 | +42,259 | 3.12% | 21,884,462 |
| 2024-08-12 | 2024-08-08 | 4.878 | 4,454,184 | +6,672 | 3.09% | 21,728,851 |
| 2024-08-09 | 2024-08-07 | 4.631 | 4,447,512 | +3,114 | 3.08% | 20,596,491 |
| 2024-08-08 | 2024-08-06 | 4.687 | 4,444,398 | +2,669 | 3.08% | 20,831,852 |
| 2024-08-07 | 2024-08-05 | 4.384 | 4,441,729 | +34,696 | 3.08% | 19,471,327 |
| 2024-08-06 | 2024-08-02 | 4.755 | 4,407,033 | +34,252 | 3.05% | 20,953,933 |
| 2024-08-05 | 2024-08-01 | 4.721 | 4,372,781 | +13,790 | 3.03% | 20,643,622 |
| 2024-08-02 | 2024-07-31 | 4.687 | 4,358,991 | +29,358 | 3.02% | 20,431,531 |
| 2024-08-01 | 2024-07-30 | 4.564 | 4,329,633 | +27,580 | 3.00% | 19,758,593 |
| 2024-07-31 | 2024-07-29 | 4.631 | 4,302,053 | +5,782 | 2.98% | 19,922,868 |
| 2024-07-30 | 2024-07-26 | 4.541 | 4,296,271 | +42,704 | 2.98% | 19,509,760 |
| 2024-07-29 | 2024-07-25 | 4.350 | 4,253,567 | -3,559 | 2.95% | 18,503,042 |
| 2024-07-26 | 2024-07-24 | 4.564 | 4,257,126 | +17,793 | 2.95% | 19,427,702 |
| 2024-07-25 | 2024-07-23 | 4.676 | 4,239,333 | -224,818 | 2.94% | 19,823,017 |
| 2024-07-24 | 2024-07-22 | 4.665 | 4,464,151 | -23,173 | 3.09% | 20,824,082 |
| 2024-07-23 | 2024-07-19 | 4.957 | 4,487,324 | +427,770 | 3.11% | 22,243,591 |
| 2024-07-22 | 2024-07-18 | 4.878 | 4,059,554 | +287,983 | 2.81% | 19,803,727 |
| 2024-07-19 | 2024-07-17 | 4.923 | 3,771,571 | +24,466 | 2.61% | 18,568,434 |
| 2024-07-18 | 2024-07-16 | 4.766 | 3,747,105 | +11,565 | 2.60% | 17,858,320 |
| 2024-07-17 | 2024-07-15 | 4.676 | 3,735,540 | -31,137 | 2.59% | 17,467,293 |
| 2024-07-16 | 2024-07-12 | 4.665 | 3,766,677 | +21,351 | 2.61% | 17,570,550 |
| 2024-07-15 | 2024-07-11 | 4.665 | 3,745,326 | +13,345 | 2.60% | 17,470,954 |
| 2024-07-12 | 2024-07-10 | 4.440 | 3,731,981 | +4,448 | 2.59% | 16,569,729 |
| 2024-07-11 | 2024-07-09 | 4.350 | 3,727,533 | -11,120 | 2.58% | 16,214,791 |
| 2024-07-10 | 2024-07-08 | 4.485 | 3,738,653 | -38,700 | 2.59% | 16,767,447 |
| 2024-07-09 | 2024-07-05 | 4.687 | 3,777,353 | +6,227 | 2.62% | 17,705,268 |
| 2024-07-08 | 2024-07-04 | 4.665 | 3,771,126 | +35,586 | 2.61% | 17,591,304 |
| 2024-07-05 | 2024-07-03 | 4.653 | 3,735,540 | +92,524 | 2.59% | 17,383,316 |
| 2024-07-04 | 2024-07-02 | 4.417 | 3,643,016 | +21,352 | 2.52% | 16,092,833 |
| 2024-07-03 | 2024-06-28 | 4.249 | 3,621,664 | +44,928 | 2.51% | 15,387,882 |
| 2024-07-02 | 2024-06-27 | 4.215 | 3,576,736 | +11,565 | 2.48% | 15,076,379 |
| 2024-06-28 | 2024-06-26 | 4.181 | 3,565,171 | -36,476 | 2.47% | 14,907,410 |
| 2024-06-27 | 2024-06-25 | 4.372 | 3,601,647 | +86,742 | 2.50% | 15,748,153 |
| 2024-06-26 | 2024-06-24 | 4.305 | 3,514,905 | -8,007 | 2.44% | 15,131,823 |
| 2024-06-25 | 2024-06-21 | 4.305 | 3,522,912 | +513,081 | 2.44% | 15,166,293 |
| 2024-06-24 | 2024-06-20 | 3.709 | 3,009,831 | -6,672 | 2.09% | 11,164,388 |
| 2024-06-21 | 2024-06-19 | 3.709 | 3,016,503 | +108,537 | 2.09% | 11,189,137 |
| 2024-06-20 | 2024-06-18 | 3.462 | 2,907,966 | +48,042 | 2.01% | 10,067,437 |
| 2024-06-19 | 2024-06-17 | 3.485 | 2,859,924 | +46,707 | 1.98% | 9,965,408 |
| 2024-06-18 | 2024-06-14 | 3.529 | 2,813,217 | -36,031 | 1.95% | 9,929,143 |
| 2024-06-17 | 2024-06-13 | 3.428 | 2,849,248 | -2,669 | 1.97% | 9,768,075 |
| 2024-06-14 | 2024-06-12 | 3.428 | 2,851,917 | +1,334 | 1.98% | 9,777,225 |
| 2024-06-13 | 2024-06-11 | 3.541 | 2,850,583 | +14,235 | 1.98% | 10,093,066 |
| 2024-06-12 | 2024-06-07 | 3.574 | 2,836,348 | +11,120 | 1.97% | 10,138,309 |
| 2024-06-11 | 2024-06-06 | 3.518 | 2,825,228 | -131,224 | 1.96% | 9,939,779 |
| 2024-06-07 | 2024-06-05 | 3.395 | 2,956,452 | +25,355 | 2.05% | 10,035,908 |
| 2024-06-06 | 2024-06-04 | 3.586 | 2,931,097 | -10,231 | 2.03% | 10,509,928 |
| 2024-06-05 | 2024-06-03 | 3.563 | 2,941,328 | +20,462 | 2.04% | 10,480,490 |
| 2024-06-04 | 2024-05-31 | 3.563 | 2,920,866 | +14,680 | 2.02% | 10,407,581 |
| 2024-06-03 | 2024-05-30 | 3.653 | 2,906,186 | +10,231 | 2.01% | 10,616,605 |
| 2024-05-31 | 2024-05-29 | 3.687 | 2,895,955 | +445 | 2.01% | 10,676,884 |
| 2024-05-30 | 2024-05-28 | 3.496 | 2,895,510 | +9,341 | 2.01% | 10,121,954 |
| 2024-05-29 | 2024-05-27 | 3.271 | 2,886,169 | +11,121 | 2.00% | 9,440,470 |
| 2024-05-21 | 2024-05-17 | 2.967 | 2,875,048 | +444 | 1.99% | 8,531,549 |
| 2024-05-17 | 2024-05-14 | 3.548 | 2,874,604 | +270,377 | 1.99% | 10,200,514 |
| 2024-04-19 | 2024-04-17 | 3.040 | 2,604,227 | -311,107 | 1.99% | 7,916,312 |
| 2024-04-08 | 2024-04-03 | 3.387 | 2,915,334 | +1,612 | 2.23% | 9,874,815 |
| 2024-03-26 | 2024-03-22 | 2.357 | 2,913,722 | +8,060 | 2.23% | 6,868,781 |
| 2024-02-06 | 2024-02-02 | 2.246 | 2,905,662 | -733,438 | 2.22% | 6,525,318 |
| 2023-12-20 | 2023-12-18 | 2.209 | 3,639,100 | +1,612 | 2.78% | 8,036,963 |
| 2023-12-06 | 2023-12-04 | 2.333 | 3,637,488 | +16,119 | 2.78% | 8,484,718 |
| 2023-11-28 | 2023-11-24 | 2.382 | 3,621,369 | +323 | 2.63% | 8,626,845 |
| 2023-11-27 | 2023-11-23 | 2.333 | 3,621,046 | -15,314 | 2.63% | 8,446,366 |
| 2023-11-02 | 2023-10-31 | 2.568 | 3,636,360 | -8,746 | 2.64% | 9,339,319 |
| 2023-11-01 | 2023-10-30 | 2.544 | 3,645,106 | -8,060 | 2.65% | 9,271,329 |
| 2023-09-11 | 2023-09-06 | 2.333 | 3,653,166 | -18,537 | 2.54% | 8,521,288 |
| 2023-08-22 | 2023-08-18 | 3.877 | 3,671,703 | +555,219 | 2.55% | 14,236,972 |
| 2023-08-21 | 2023-08-17 | 3.834 | 3,116,484 | -137,803 | 2.51% | 11,949,851 |
| 2023-08-11 | 2023-08-09 | 3.289 | 3,254,287 | +382,980 | 2.62% | 10,702,314 |
| 2023-08-08 | 2023-08-04 | 3.016 | 2,871,307 | +41,779 | 2.31% | 8,659,349 |
| 2023-08-01 | 2023-07-28 | 3.116 | 2,829,528 | +3,830 | 2.27% | 8,817,796 |
| 2023-07-25 | 2023-07-21 | 2.872 | 2,825,698 | +10,445 | 2.27% | 8,116,001 |
| 2023-07-24 | 2023-07-20 | 2.930 | 2,815,253 | +39,691 | 2.26% | 8,247,720 |
| 2023-07-14 | 2023-07-12 | 3.360 | 2,775,562 | +8,704 | 2.23% | 9,327,239 |
| 2023-07-13 | 2023-07-11 | 3.188 | 2,766,858 | -2,785 | 2.22% | 8,821,170 |
| 2023-07-10 | 2023-07-06 | 2.729 | 2,769,643 | +27,853 | 2.23% | 7,557,249 |
| 2023-06-29 | 2023-06-27 | 2.484 | 2,741,790 | +160,155 | 2.20% | 6,811,874 |
| 2023-06-20 | 2023-06-16 | 2.686 | 2,581,635 | +696 | 2.08% | 6,933,025 |
| 2023-06-19 | 2023-06-15 | 2.628 | 2,580,939 | +4,178 | 2.07% | 6,782,896 |
| 2023-06-15 | 2023-06-13 | 2.858 | 2,576,761 | -1,044 | 2.07% | 7,363,996 |
| 2023-05-16 | 2023-05-12 | 3.159 | 2,577,805 | -9,749 | 2.07% | 8,144,400 |
| 2023-05-12 | 2023-05-10 | 3.131 | 2,587,554 | -4,178 | 2.08% | 8,100,881 |
| 2023-05-03 | 2023-04-28 | 3.131 | 2,591,732 | +1,393 | 2.08% | 8,113,961 |
| 2023-04-26 | 2023-04-24 | 3.447 | 2,590,339 | -348 | 2.08% | 8,928,000 |
| 2023-04-24 | 2023-04-20 | 3.518 | 2,590,687 | +348 | 2.08% | 9,115,224 |
| 2023-04-19 | 2023-04-17 | 3.059 | 2,590,339 | -33,076 | 2.08% | 7,923,600 |
| 2023-04-18 | 2023-04-14 | 2.729 | 2,623,415 | -696 | 2.11% | 7,158,251 |
| 2023-03-29 | 2023-03-27 | 2.786 | 2,624,111 | +33,076 | 2.11% | 7,310,890 |
| 2023-02-27 | 2023-02-23 | 3.203 | 2,591,035 | +69,632 | 2.08% | 8,297,829 |
| 2023-01-26 | 2023-01-19 | 3.633 | 2,521,403 | +483,600 | 2.03% | 9,161,132 |
| 2022-12-13 | 2022-12-09 | 3.073 | 2,037,803 | -7,486 | 1.64% | 6,262,710 |
| 2022-12-08 | 2022-12-06 | 3.088 | 2,045,289 | -60,306 | 1.64% | 6,315,089 |
| 2022-12-07 | 2022-12-05 | 3.375 | 2,105,595 | -696 | 1.69% | 7,106,063 |
| 2022-12-06 | 2022-12-02 | 3.404 | 2,106,291 | +6,963 | 1.69% | 7,168,909 |
| 2022-11-23 | 2022-11-21 | 3.576 | 2,099,328 | -348 | 1.69% | 7,506,993 |
| 2022-11-03 | 2022-11-01 | 3.289 | 2,099,676 | +348 | 1.69% | 6,905,166 |
| 2022-09-14 | 2022-09-09 | 3.662 | 2,099,328 | +2,786 | 1.69% | 7,687,884 |
| 2022-08-16 | 2022-08-12 | 4.265 | 2,096,542 | -8,356 | 1.69% | 8,942,241 |
| 2022-08-10 | 2022-08-08 | 4.179 | 2,104,898 | +6,963 | 1.69% | 8,796,510 |
| 2022-08-04 | 2022-08-02 | 4.280 | 2,097,935 | +5,571 | 1.69% | 8,978,311 |
| 2022-04-28 | 2022-04-26 | 3.375 | 2,092,364 | +348 | 1.68% | 7,061,410 |
| 2022-04-07 | 2022-04-04 | 3.619 | 2,092,016 | -6,615 | 1.68% | 7,570,976 |
| 2022-04-06 | 2022-04-01 | 3.576 | 2,098,631 | -349 | 1.69% | 7,504,500 |
| 2022-03-25 | 2022-03-23 | 3.518 | 2,098,980 | -10,444 | 1.69% | 7,385,174 |
| 2022-03-24 | 2022-03-22 | 3.562 | 2,109,424 | +6,963 | 1.70% | 7,512,801 |
| 2022-03-23 | 2022-03-21 | 4.007 | 2,102,461 | -1,045 | 1.69% | 8,424,003 |
| 2022-03-18 | 2022-03-16 | 4.021 | 2,103,506 | -2,785 | 1.69% | 8,458,398 |
| 2022-03-17 | 2022-03-15 | 3.461 | 2,106,291 | +2,089 | 1.69% | 7,289,903 |
| 2022-03-16 | 2022-03-14 | 4.064 | 2,104,202 | +696 | 1.69% | 8,551,852 |
| 2022-03-07 | 2022-03-03 | 4.380 | 2,103,506 | +348 | 1.69% | 9,213,612 |
| 2022-01-25 | 2022-01-21 | 5.084 | 2,103,158 | +1,045 | 1.69% | 10,692,063 |
| 2022-01-11 | 2022-01-07 | 4.567 | 2,102,113 | -26,460 | 1.69% | 9,599,962 |
| 2022-01-10 | 2022-01-06 | 4.452 | 2,128,573 | -6,964 | 1.71% | 9,476,252 |
| 2022-01-07 | 2022-01-05 | 4.179 | 2,135,537 | -14,623 | 1.72% | 8,924,552 |
| 2022-01-06 | 2022-01-04 | 4.308 | 2,150,160 | -15,319 | 1.73% | 9,263,570 |
| 2021-12-23 | 2021-12-21 | 4.021 | 2,165,479 | -2,089 | 1.74% | 8,707,597 |
| 2021-12-22 | 2021-12-20 | 4.165 | 2,167,568 | -4,178 | 1.74% | 9,027,283 |
| 2021-12-16 | 2021-12-14 | 3.590 | 2,171,746 | -4,874 | 1.75% | 7,797,141 |
| 2021-12-15 | 2021-12-13 | 3.533 | 2,176,620 | -1,741 | 1.75% | 7,689,605 |
| 2021-12-02 | 2021-11-30 | 3.877 | 2,178,361 | -1,044 | 1.75% | 8,446,562 |
| 2021-12-01 | 2021-11-29 | 3.978 | 2,179,405 | +1,044 | 1.75% | 8,669,700 |
| 2021-11-25 | 2021-11-23 | 4.136 | 2,178,361 | +3,134 | 1.75% | 9,009,666 |
| 2021-11-23 | 2021-11-19 | 4.294 | 2,175,227 | -349 | 1.75% | 9,340,328 |
| 2021-11-19 | 2021-11-17 | 4.294 | 2,175,576 | +3,134 | 1.75% | 9,341,826 |
| 2021-11-15 | 2021-11-11 | 4.308 | 2,172,442 | -7,660 | 1.75% | 9,359,568 |
| 2021-10-28 | 2021-10-26 | 4.136 | 2,180,102 | -20,541 | 1.75% | 9,016,866 |
| 2021-10-27 | 2021-10-25 | 4.308 | 2,200,643 | +3,133 | 1.77% | 9,481,066 |
| 2021-10-12 | 2021-10-08 | 4.667 | 2,197,510 | +2,089 | 1.77% | 10,256,532 |
| 2021-10-05 | 2021-09-30 | 4.452 | 2,195,421 | +1,045 | 1.76% | 9,773,854 |
| 2021-10-04 | 2021-09-29 | 4.538 | 2,194,376 | +9,748 | 1.76% | 9,958,283 |
| 2021-09-29 | 2021-09-27 | 4.696 | 2,184,628 | +3,482 | 1.76% | 10,259,155 |
| 2021-09-28 | 2021-09-24 | 4.596 | 2,181,146 | +45,609 | 1.75% | 10,023,538 |
| 2021-09-24 | 2021-09-21 | 4.567 | 2,135,537 | -2,785 | 1.72% | 9,752,603 |
| 2021-09-20 | 2021-09-16 | 4.050 | 2,138,322 | -10,445 | 1.72% | 8,659,814 |
| 2021-09-17 | 2021-09-15 | 4.596 | 2,148,767 | +2,089 | 1.73% | 9,874,739 |
| 2021-09-02 | 2021-08-31 | 5.328 | 2,146,678 | +20,890 | 1.73% | 11,437,396 |
| 2021-08-20 | 2021-08-18 | 5.630 | 2,125,788 | +20,890 | 1.71% | 11,967,195 |
| 2021-08-19 | 2021-08-17 | 5.457 | 2,104,898 | -348 | 1.69% | 11,486,851 |
| 2021-08-16 | 2021-08-12 | 5.529 | 2,105,246 | +225,888 | 1.69% | 11,639,918 |
| 2021-07-28 | 2021-07-26 | 5.788 | 1,879,358 | -10,445 | 1.51% | 10,876,794 |
| 2021-07-13 | 2021-07-09 | 6.750 | 1,889,803 | +697 | 1.52% | 12,755,595 |
| 2021-06-17 | 2021-06-15 | 6.836 | 1,889,106 | +696 | 1.52% | 12,913,668 |
| 2021-06-10 | 2021-06-08 | 6.778 | 1,888,410 | -4,596 | 1.52% | 12,800,432 |
| 2021-06-08 | 2021-06-04 | 6.994 | 1,893,006 | +791,028 | 1.52% | 13,239,369 |
| 2021-06-07 | 2021-06-03 | 6.520 | 1,101,978 | +59,536 | 0.89% | 7,184,807 |
| 2021-05-28 | 2021-05-26 | 5.716 | 1,042,442 | +1,045 | 0.84% | 5,958,286 |
| 2021-05-25 | 2021-05-21 | 5.744 | 1,041,397 | +1,044 | 0.84% | 5,982,224 |
| 2021-05-11 | 2021-05-07 | 6.046 | 1,040,353 | +15,320 | 0.84% | 6,289,978 |
| 2021-04-26 | 2021-04-22 | 6.161 | 1,025,033 | +13,230 | 0.82% | 6,315,118 |
| 2021-04-14 | 2021-04-12 | 6.003 | 1,011,803 | +155 | 0.81% | 6,073,773 |
| 2021-04-13 | 2021-04-09 | 6.161 | 1,011,648 | +119 | 0.81% | 6,232,655 |
| 2021-04-12 | 2021-04-08 | 6.348 | 1,011,529 | +11 | 0.81% | 6,420,768 |
| 2021-04-09 | 2021-04-07 | 6.103 | 1,011,518 | +14,022 | 0.81% | 6,173,748 |
| 2021-04-08 | 2021-04-01 | 6.635 | 997,496 | +79 | 0.80% | 6,618,194 |
| 2021-04-07 | 2021-03-31 | 6.419 | 997,417 | +239 | 0.80% | 6,402,810 |
| 2021-04-01 | 2021-03-30 | 6.448 | 997,178 | +81 | 0.80% | 6,429,917 |
| 2021-03-26 | 2021-03-24 | 6.649 | 997,097 | +9,400 | 0.80% | 6,629,866 |
| 2021-03-23 | 2021-03-19 | 6.893 | 987,697 | +20,285 | 0.79% | 6,808,498 |
| 2021-03-22 | 2021-03-18 | 6.664 | 967,412 | +8 | 0.78% | 6,446,378 |
| 2021-03-19 | 2021-03-17 | 6.879 | 967,404 | +7,477 | 0.78% | 6,654,719 |
| 2021-03-15 | 2021-03-11 | 6.577 | 959,927 | +6,964 | 0.77% | 6,313,788 |
| 2021-03-10 | 2021-03-08 | 6.520 | 952,963 | +3,481 | 0.77% | 6,213,241 |
| 2021-02-22 | 2021-02-18 | 7.166 | 949,482 | -78,685 | 0.76% | 6,804,146 |
| 2021-02-19 | 2021-02-17 | 7.181 | 1,028,167 | -4,178 | 0.83% | 7,382,781 |
| 2021-02-16 | 2021-02-09 | 7.324 | 1,032,345 | -8,356 | 0.83% | 7,561,037 |
| 2021-02-08 | 2021-02-04 | 6.305 | 1,040,701 | -1,741 | 0.84% | 6,561,103 |
| 2021-01-29 | 2021-01-27 | 6.549 | 1,042,442 | -3,481 | 0.84% | 6,826,578 |
| 2021-01-28 | 2021-01-26 | 6.764 | 1,045,923 | -3,343 | 0.84% | 7,074,683 |
| 2021-01-27 | 2021-01-25 | 6.190 | 1,049,266 | +3,482 | 0.84% | 6,494,552 |
| 2021-01-25 | 2021-01-21 | 6.233 | 1,045,784 | -2,507 | 0.84% | 6,518,056 |
| 2021-01-22 | 2021-01-20 | 6.118 | 1,048,291 | +1,741 | 0.84% | 6,413,244 |
| 2021-01-18 | 2021-01-14 | 6.003 | 1,046,550 | -20,542 | 0.84% | 6,282,357 |
| 2021-01-11 | 2021-01-07 | 6.879 | 1,067,092 | -28,201 | 0.86% | 7,340,467 |
| 2021-01-08 | 2021-01-06 | 6.922 | 1,095,293 | -27,853 | 0.88% | 7,581,649 |
| 2021-01-07 | 2021-01-05 | 6.290 | 1,123,146 | -4,874 | 0.90% | 7,064,748 |
| 2021-01-05 | 2020-12-31 | 6.060 | 1,128,020 | -6,963 | 0.91% | 6,836,213 |
| 2020-12-30 | 2020-12-28 | 5.888 | 1,134,983 | -349 | 0.91% | 6,682,817 |
| 2020-12-29 | 2020-12-24 | 6.118 | 1,135,332 | +349 | 0.91% | 6,945,745 |
| 2020-12-23 | 2020-12-21 | 5.414 | 1,134,983 | -1,117,606 | 0.91% | 6,144,931 |
| 2020-12-18 | 2020-12-16 | 4.538 | 2,252,589 | +2,785 | 1.81% | 10,222,459 |
| 2020-12-15 | 2020-12-11 | 4.409 | 2,249,804 | +8,356 | 1.81% | 9,919,034 |
| 2020-12-10 | 2020-12-08 | 4.294 | 2,241,448 | -139 | 1.80% | 9,624,678 |
| 2020-12-03 | 2020-12-01 | 4.308 | 2,241,587 | +348 | 1.80% | 9,657,466 |
| 2020-11-26 | 2020-11-24 | 4.380 | 2,241,239 | +151,451 | 1.80% | 9,816,900 |
| 2020-11-25 | 2020-11-23 | 4.524 | 2,089,788 | +68,588 | 1.68% | 9,453,641 |
| 2020-11-23 | 2020-11-19 | 4.538 | 2,021,200 | +209,247 | 1.62% | 9,172,394 |
| 2020-11-18 | 2020-11-16 | 4.466 | 1,811,953 | -4,178 | 1.46% | 8,092,704 |
| 2020-11-11 | 2020-11-09 | 4.524 | 1,816,131 | +69,981 | 1.46% | 8,215,690 |
| 2020-11-05 | 2020-11-03 | 4.797 | 1,746,150 | +381,587 | 1.40% | 8,375,570 |
| 2020-10-20 | 2020-10-16 | 5.586 | 1,364,563 | +60,163 | 1.10% | 7,623,063 |
| 2020-09-23 | 2020-09-21 | 5.989 | 1,304,400 | -348 | 1.05% | 7,811,477 |
| 2020-09-09 | 2020-09-07 | 5.960 | 1,304,748 | +348 | 1.05% | 7,776,086 |
| 2020-09-04 | 2020-09-02 | 5.888 | 1,304,400 | -2,298 | 1.05% | 7,680,350 |
| 2020-08-20 | 2020-08-18 | 4.466 | 1,306,698 | +5,919 | 1.05% | 5,836,090 |
| 2020-08-10 | 2020-08-06 | 4.538 | 1,300,779 | +18,104 | 1.05% | 5,903,056 |
| 2020-08-07 | 2020-08-05 | 4.524 | 1,282,675 | +59,536 | 1.03% | 5,802,478 |
| 2020-08-06 | 2020-08-04 | 4.624 | 1,223,139 | +17,060 | 0.98% | 5,656,112 |
| 2020-08-05 | 2020-08-03 | 4.682 | 1,206,079 | +35,513 | 0.97% | 5,646,505 |
| 2020-07-28 | 2020-07-24 | 4.840 | 1,170,566 | +69,633 | 0.94% | 5,665,160 |
| 2020-07-27 | 2020-07-23 | 4.811 | 1,100,933 | +348 | 0.88% | 5,296,537 |
| 2020-07-24 | 2020-07-22 | 4.754 | 1,100,585 | +21,238 | 0.88% | 5,231,641 |
| 2020-07-23 | 2020-07-21 | 4.710 | 1,079,347 | +9,052 | 0.87% | 5,084,184 |
| 2020-07-22 | 2020-07-20 | 4.940 | 1,070,295 | +1,045 | 0.86% | 5,287,474 |
| 2020-07-17 | 2020-07-15 | 4.222 | 1,069,250 | +39,342 | 0.86% | 4,514,534 |
| 2020-07-16 | 2020-07-14 | 4.237 | 1,029,908 | +2,438 | 0.83% | 4,363,217 |
| 2020-07-09 | 2020-07-07 | 5.888 | 1,027,470 | +6,963 | 0.83% | 6,049,777 |
| 2020-07-08 | 2020-07-06 | 5.888 | 1,020,507 | -9,749 | 0.82% | 6,008,778 |
| 2020-06-30 | 2020-06-26 | 5.515 | 1,030,256 | -2,089 | 0.83% | 5,681,496 |
| 2020-06-29 | 2020-06-24 | 5.931 | 1,032,345 | +8,356 | 0.83% | 6,122,958 |
| 2020-06-26 | 2020-06-23 | 5.543 | 1,023,989 | -2,089 | 0.82% | 5,676,347 |
| 2020-06-19 | 2020-06-17 | 5.457 | 1,026,078 | -6,963 | 0.82% | 5,599,514 |
| 2020-06-16 | 2020-06-12 | 6.046 | 1,033,041 | +2,298 | 0.83% | 6,245,770 |
| 2020-06-15 | 2020-06-11 | 6.233 | 1,030,743 | -4,735 | 0.83% | 6,424,310 |
| 2020-06-11 | 2020-06-09 | 6.362 | 1,035,478 | +4,735 | 0.83% | 6,587,656 |
| 2020-06-09 | 2020-06-05 | 5.744 | 1,030,743 | -11,838 | 0.83% | 5,921,023 |
| 2020-06-08 | 2020-06-04 | 5.285 | 1,042,581 | -8,356 | 0.84% | 5,509,903 |
| 2020-06-03 | 2020-06-01 | 4.710 | 1,050,937 | +6,964 | 0.84% | 4,950,361 |
| 2020-06-01 | 2020-05-28 | 4.380 | 1,043,973 | +16,433 | 0.84% | 4,572,729 |
| 2020-05-22 | 2020-05-20 | 4.926 | 1,027,540 | -3,900 | 0.83% | 5,061,499 |
| 2020-05-06 | 2020-05-04 | 5.170 | 1,031,440 | +349 | 0.83% | 5,332,524 |
| 2020-04-22 | 2020-04-20 | 5.428 | 1,031,091 | +11,837 | 0.83% | 5,597,256 |
| 2020-04-21 | 2020-04-17 | 5.716 | 1,019,254 | -348 | 0.82% | 5,825,750 |
| 2020-04-20 | 2020-04-16 | 5.716 | 1,019,602 | -6,267 | 0.82% | 5,827,739 |
| 2020-04-17 | 2020-04-15 | 5.816 | 1,025,869 | -34,816 | 0.82% | 5,966,687 |
| 2020-04-16 | 2020-04-14 | 5.744 | 1,060,685 | +34,816 | 0.85% | 6,093,022 |
| 2020-04-15 | 2020-04-09 | 5.529 | 1,025,869 | -127,080 | 0.82% | 5,672,036 |
| 2020-04-14 | 2020-04-08 | 4.351 | 1,152,949 | -11,489 | 0.93% | 5,016,942 |
| 2020-04-08 | 2020-04-06 | 3.763 | 1,164,438 | +52,921 | 0.94% | 4,381,310 |
| 2020-04-06 | 2020-04-02 | 3.734 | 1,111,517 | -12,534 | 0.89% | 4,150,265 |
| 2020-04-02 | 2020-03-31 | 3.303 | 1,124,051 | -3,134 | 0.90% | 3,712,788 |
| 2020-04-01 | 2020-03-30 | 3.131 | 1,127,185 | +4,875 | 0.91% | 3,528,889 |
| 2020-02-25 | 2020-02-21 | 2.872 | 1,122,310 | +2,785 | 0.90% | 3,223,511 |
| 2020-02-13 | 2020-02-11 | 3.016 | 1,119,525 | +30,290 | 0.90% | 3,376,288 |
| 2020-02-07 | 2020-02-05 | 2.930 | 1,089,235 | -53,547 | 0.88% | 3,191,083 |
| 2020-02-06 | 2020-02-04 | 2.686 | 1,142,782 | -2,438 | 0.92% | 3,068,961 |
| 2020-01-30 | 2020-01-24 | 3.432 | 1,145,220 | +14,275 | 0.92% | 3,930,730 |
| 2020-01-22 | 2020-01-20 | 3.820 | 1,130,945 | -13,230 | 0.91% | 4,320,256 |
| 2020-01-17 | 2020-01-15 | 3.906 | 1,144,175 | -6,963 | 0.92% | 4,469,384 |
| 2020-01-09 | 2020-01-07 | 3.964 | 1,151,138 | +16,015 | 0.93% | 4,562,709 |
| 2020-01-06 | 2020-01-02 | 4.438 | 1,135,123 | +3,482 | 0.91% | 5,037,183 |
| 2020-01-03 | 2019-12-31 | 4.581 | 1,131,641 | -47,699 | 0.91% | 5,184,247 |
| 2019-12-30 | 2019-12-24 | 4.394 | 1,179,340 | -348 | 0.95% | 5,182,589 |
| 2019-12-27 | 2019-12-20 | 4.351 | 1,179,688 | +348 | 0.95% | 5,133,294 |
| 2019-12-20 | 2019-12-18 | 4.509 | 1,179,340 | -34,886 | 0.95% | 5,318,082 |
| 2019-12-19 | 2019-12-17 | 4.495 | 1,214,226 | -44,495 | 0.98% | 5,457,958 |
| 2019-11-29 | 2019-11-27 | 4.782 | 1,258,721 | +48,395 | 1.01% | 6,019,495 |
| 2019-11-28 | 2019-11-26 | 4.911 | 1,210,326 | +10,793 | 0.97% | 5,944,493 |
| 2019-11-27 | 2019-11-25 | 4.969 | 1,199,533 | -3,482 | 0.96% | 5,960,389 |
| 2019-11-25 | 2019-11-21 | 5.271 | 1,203,015 | +25,764 | 0.97% | 6,340,499 |
| 2019-11-11 | 2019-11-07 | 6.276 | 1,177,251 | -6,963 | 0.95% | 7,388,169 |
| 2019-11-08 | 2019-11-06 | 5.859 | 1,184,214 | -23,675 | 0.95% | 6,938,677 |
| 2019-10-31 | 2019-10-29 | 5.586 | 1,207,889 | +14,623 | 0.97% | 6,747,812 |
| 2019-10-30 | 2019-10-28 | 6.003 | 1,193,266 | +81,470 | 0.96% | 7,163,081 |
| 2019-10-22 | 2019-10-18 | 5.342 | 1,111,796 | +4,178 | 0.89% | 5,939,562 |
| 2019-10-04 | 2019-10-02 | 6.046 | 1,107,618 | -6,963 | 0.89% | 6,696,663 |
| 2019-10-02 | 2019-09-27 | 6.175 | 1,114,581 | +2,785 | 0.90% | 6,882,820 |
| 2019-09-27 | 2019-09-25 | 6.908 | 1,111,796 | -4,874 | 0.89% | 7,679,917 |
| 2019-09-26 | 2019-09-24 | 6.462 | 1,116,670 | -348 | 0.90% | 7,216,452 |
| 2019-09-25 | 2019-09-23 | 6.563 | 1,117,018 | +348 | 0.90% | 7,330,991 |
| 2019-09-19 | 2019-09-17 | 6.635 | 1,116,670 | +4,874 | 0.90% | 7,408,890 |
| 2019-09-16 | 2019-09-12 | 7.109 | 1,111,796 | +1,045 | 0.89% | 7,903,449 |
| 2019-09-12 | 2019-09-10 | 6.692 | 1,110,751 | +3,481 | 0.89% | 7,433,425 |
| 2019-09-10 | 2019-09-06 | 7.181 | 1,107,270 | +6,615 | 0.89% | 7,950,783 |
| 2019-09-02 | 2019-08-29 | 7.181 | 1,100,655 | +2,786 | 0.88% | 7,903,283 |
| 2019-08-29 | 2019-08-27 | 7.137 | 1,097,869 | +1,392 | 0.88% | 7,835,979 |
| 2019-08-22 | 2019-08-20 | 7.152 | 1,096,477 | +697 | 0.88% | 7,841,790 |
| 2019-07-26 | 2019-07-24 | 7.899 | 1,095,780 | -35,165 | 1.06% | 8,655,106 |
| 2019-07-25 | 2019-07-23 | 8.157 | 1,130,945 | +23,327 | 1.09% | 9,225,208 |
| 2019-07-24 | 2019-07-22 | 8.171 | 1,107,618 | +11,838 | 1.07% | 9,050,834 |
| 2019-07-23 | 2019-07-19 | 8.229 | 1,095,780 | +182,630 | 1.06% | 9,017,047 |
| 2019-06-28 | 2019-06-26 | 12.044 | 913,150 | +165,144 | 0.88% | 10,998,217 |
| 2019-05-31 | 2019-05-29 | 11.396 | 748,006 | -285 | 0.88% | 8,523,969 |
| 2019-05-30 | 2019-05-28 | 10.887 | 748,291 | +285 | 0.88% | 8,146,772 |
| 2019-05-10 | 2019-05-08 | 12.798 | 748,006 | +3,993 | 0.88% | 9,573,073 |
| 2019-05-09 | 2019-05-07 | 13.131 | 744,013 | -5,704 | 0.88% | 9,769,802 |
| 2019-05-07 | 2019-05-03 | 13.447 | 749,717 | -285 | 0.88% | 10,081,291 |
| 2019-05-03 | 2019-04-30 | 13.079 | 750,002 | -15,116 | 0.88% | 9,808,999 |
| 2019-04-10 | 2019-04-08 | 12.079 | 765,118 | -27,379 | 0.90% | 9,242,109 |
| 2019-04-09 | 2019-04-04 | 12.185 | 792,497 | -51,050 | 0.93% | 9,656,192 |
| 2019-04-08 | 2019-04-03 | 12.167 | 843,547 | -83,278 | 0.99% | 10,263,422 |
| 2019-04-04 | 2019-04-02 | 11.957 | 926,825 | -112,939 | 1.09% | 11,081,679 |
| 2019-04-03 | 2019-04-01 | 11.886 | 1,039,764 | -67,021 | 1.22% | 12,359,130 |
| 2019-04-02 | 2019-03-29 | 12.360 | 1,106,785 | -56,469 | 1.30% | 13,679,676 |
| 2019-04-01 | 2019-03-28 | 12.255 | 1,163,254 | -85,560 | 1.37% | 14,255,261 |
| 2019-03-29 | 2019-03-27 | 12.798 | 1,248,814 | -28,520 | 1.47% | 15,982,476 |
| 2019-03-28 | 2019-03-26 | 12.447 | 1,277,334 | -61,888 | 1.50% | 15,899,602 |
| 2019-03-27 | 2019-03-25 | 12.202 | 1,339,222 | -29,090 | 1.58% | 16,341,249 |
| 2019-03-26 | 2019-03-22 | 12.009 | 1,368,312 | -27,949 | 1.61% | 16,432,330 |
| 2019-03-25 | 2019-03-21 | 11.694 | 1,396,261 | -28,520 | 1.64% | 16,327,357 |
| 2019-03-22 | 2019-03-20 | 11.571 | 1,424,781 | -25,668 | 1.68% | 16,486,007 |
| 2019-03-18 | 2019-03-14 | 10.957 | 1,450,449 | -57,610 | 1.68% | 15,893,001 |
| 2019-03-14 | 2019-03-12 | 11.010 | 1,508,059 | +31,087 | 1.75% | 16,603,568 |
| 2019-03-13 | 2019-03-11 | 10.309 | 1,476,972 | +49,909 | 1.71% | 15,225,551 |
| 2019-03-12 | 2019-03-08 | 10.291 | 1,427,063 | +24,527 | 1.65% | 14,686,039 |
| 2019-03-11 | 2019-03-07 | 10.361 | 1,402,536 | +33,369 | 1.63% | 14,531,985 |
| 2019-03-08 | 2019-03-06 | 10.203 | 1,369,167 | +22,815 | 1.59% | 13,970,207 |
| 2019-03-07 | 2019-03-05 | 10.221 | 1,346,352 | +26,524 | 1.56% | 13,761,020 |
| 2019-03-06 | 2019-03-04 | 10.326 | 1,319,828 | +59,321 | 1.53% | 13,628,752 |
| 2019-03-05 | 2019-03-01 | 10.238 | 1,260,507 | +1,711 | 1.46% | 12,905,700 |
| 2019-03-04 | 2019-02-28 | 10.168 | 1,258,796 | +20,249 | 1.46% | 12,799,906 |
| 2019-03-01 | 2019-02-27 | 10.291 | 1,238,547 | +28,520 | 1.44% | 12,746,004 |
| 2019-02-27 | 2019-02-25 | 10.957 | 1,210,027 | +26,238 | 1.40% | 13,258,626 |
| 2019-02-26 | 2019-02-22 | 10.431 | 1,183,789 | +17,112 | 1.37% | 12,348,514 |
| 2019-02-25 | 2019-02-21 | 10.203 | 1,166,677 | +11,693 | 1.35% | 11,904,114 |
| 2019-02-22 | 2019-02-20 | 10.309 | 1,154,984 | +9,412 | 1.34% | 11,906,298 |
| 2019-02-21 | 2019-02-19 | 10.203 | 1,145,572 | +8,271 | 1.33% | 11,688,770 |
| 2019-02-20 | 2019-02-18 | 10.238 | 1,137,301 | +22,530 | 1.32% | 11,644,255 |
| 2019-02-18 | 2019-02-14 | 10.817 | 1,114,771 | +3,423 | 1.29% | 12,058,527 |
| 2019-02-15 | 2019-02-13 | 10.852 | 1,111,348 | +22,530 | 1.29% | 12,060,468 |
| 2019-02-14 | 2019-02-12 | 10.624 | 1,088,818 | +8,556 | 1.26% | 11,567,816 |
| 2019-02-13 | 2019-02-11 | 10.537 | 1,080,262 | +18,823 | 1.25% | 11,382,221 |
| 2019-02-12 | 2019-02-08 | 10.870 | 1,061,439 | -570 | 1.23% | 11,537,459 |
| 2019-02-11 | 2019-02-04 | 10.519 | 1,062,009 | +13,689 | 1.23% | 11,171,279 |
| 2019-02-08 | 2019-01-31 | 10.344 | 1,048,320 | +3,708 | 1.21% | 10,843,496 |
| 2019-02-01 | 2019-01-30 | 10.256 | 1,044,612 | +7,415 | 1.21% | 10,713,573 |
| 2019-01-31 | 2019-01-29 | 10.537 | 1,037,197 | +11,693 | 1.20% | 10,928,465 |
| 2019-01-30 | 2019-01-28 | 10.624 | 1,025,504 | +4,278 | 1.19% | 10,895,155 |
| 2019-01-29 | 2019-01-25 | 10.431 | 1,021,226 | +54,758 | 1.18% | 10,652,763 |
| 2019-01-28 | 2019-01-24 | 9.765 | 966,468 | +44,776 | 1.12% | 9,437,699 |
| 2019-01-25 | 2019-01-23 | 9.748 | 921,692 | +42,780 | 1.07% | 8,984,296 |
| 2019-01-24 | 2019-01-22 | 9.730 | 878,912 | +57,040 | 1.02% | 8,551,884 |
| 2019-01-23 | 2019-01-21 | 9.923 | 821,872 | -17,968 | 0.95% | 8,155,377 |
| 2019-01-22 | 2019-01-18 | 10.098 | 839,840 | +17,968 | 0.97% | 8,480,910 |
| 2019-01-17 | 2019-01-15 | 10.186 | 821,872 | +1,140 | 0.95% | 8,371,509 |
| 2019-01-16 | 2019-01-14 | 10.361 | 820,732 | +1,141 | 0.95% | 8,503,785 |
| 2019-01-14 | 2019-01-10 | 10.484 | 819,591 | +285 | 0.95% | 8,592,545 |
| 2019-01-11 | 2019-01-09 | 11.255 | 819,306 | -6,274 | 0.95% | 9,221,564 |
| 2019-01-10 | 2019-01-08 | 11.606 | 825,580 | +6,274 | 0.95% | 9,581,656 |
| 2019-01-08 | 2019-01-04 | 11.378 | 819,306 | -855 | 0.94% | 9,322,111 |
| 2019-01-04 | 2019-01-02 | 12.079 | 820,161 | -11,408 | 0.94% | 9,906,991 |
| 2019-01-03 | 2018-12-31 | 12.447 | 831,569 | +1,141 | 0.95% | 10,350,947 |
| 2019-01-02 | 2018-12-27 | 12.062 | 830,428 | -2,852 | 0.95% | 10,016,451 |
| 2018-12-28 | 2018-12-24 | 12.185 | 833,280 | -5,134 | 0.94% | 10,153,113 |
| 2018-12-27 | 2018-12-20 | 12.290 | 838,414 | -182,812 | 0.94% | 10,303,861 |
| 2018-12-21 | 2018-12-19 | 12.623 | 1,021,226 | -74,722 | 1.15% | 12,890,739 |
| 2018-12-20 | 2018-12-18 | 12.728 | 1,095,948 | -38,787 | 1.23% | 13,949,223 |
| 2018-12-19 | 2018-12-17 | 12.658 | 1,134,735 | -56,469 | 1.24% | 14,363,328 |
| 2018-12-18 | 2018-12-14 | 13.079 | 1,191,204 | -227,873 | 1.31% | 15,579,317 |
| 2018-12-17 | 2018-12-13 | 13.289 | 1,419,077 | -230,725 | 1.56% | 18,858,129 |
| 2018-12-14 | 2018-12-12 | 13.552 | 1,649,802 | -5,704 | 1.81% | 22,358,093 |
| 2018-12-13 | 2018-12-11 | 13.552 | 1,655,506 | -132,047 | 1.82% | 22,435,394 |
| 2018-12-12 | 2018-12-10 | 13.587 | 1,787,553 | -92,689 | 1.91% | 24,287,570 |
| 2018-12-11 | 2018-12-07 | 13.675 | 1,880,242 | -283,487 | 2.01% | 25,711,759 |
| 2018-12-10 | 2018-12-06 | 13.745 | 2,163,729 | -182,527 | 2.31% | 29,740,096 |
| 2018-12-07 | 2018-12-05 | 13.815 | 2,346,256 | -174,541 | 2.51% | 32,413,435 |
| 2018-12-06 | 2018-12-04 | 13.920 | 2,520,797 | -242,989 | 2.69% | 35,089,875 |
| 2018-12-05 | 2018-12-03 | 13.815 | 2,763,786 | -180,245 | 2.95% | 38,181,595 |
| 2018-12-04 | 2018-11-30 | 13.587 | 2,944,031 | -165,415 | 3.14% | 40,000,694 |
| 2018-12-03 | 2018-11-29 | 13.149 | 3,109,446 | -49,054 | 3.32% | 40,885,350 |
| 2018-11-30 | 2018-11-28 | 12.938 | 3,158,500 | -29,090 | 3.37% | 40,865,864 |
| 2018-11-29 | 2018-11-27 | 12.973 | 3,187,590 | -8,271 | 3.40% | 41,354,009 |
| 2018-11-28 | 2018-11-26 | 12.973 | 3,195,861 | -3,422 | 3.41% | 41,461,312 |
| 2018-11-23 | 2018-11-21 | 12.342 | 3,199,283 | -7,416 | 3.42% | 39,486,511 |
| 2018-11-22 | 2018-11-20 | 12.851 | 3,206,699 | -379,883 | 3.42% | 41,208,387 |
| 2018-11-20 | 2018-11-16 | 13.850 | 3,586,582 | -57,040 | 3.83% | 49,674,247 |
| 2018-11-19 | 2018-11-15 | 13.044 | 3,643,622 | -42,780 | 3.89% | 47,525,828 |
| 2018-11-16 | 2018-11-14 | 13.236 | 3,686,402 | -17,112 | 3.94% | 48,794,749 |
| 2018-11-15 | 2018-11-13 | 13.254 | 3,703,514 | -61,032 | 3.96% | 49,086,179 |
| 2018-11-14 | 2018-11-12 | 13.850 | 3,764,546 | -57,040 | 4.02% | 52,139,053 |
| 2018-11-13 | 2018-11-09 | 13.710 | 3,821,586 | -69,873 | 4.08% | 52,393,068 |
| 2018-11-12 | 2018-11-08 | 13.955 | 3,891,459 | -36,505 | 4.16% | 54,306,144 |
| 2018-11-09 | 2018-11-07 | 13.692 | 3,927,964 | -57,040 | 4.19% | 53,782,622 |
| 2018-11-02 | 2018-10-31 | 13.464 | 3,985,004 | -285 | 4.26% | 53,655,398 |
| 2018-11-01 | 2018-10-30 | 14.201 | 3,985,289 | -136,895 | 4.26% | 56,593,725 |
| 2018-10-31 | 2018-10-29 | 13.499 | 4,122,184 | -77,574 | 4.40% | 55,646,972 |
| 2018-10-30 | 2018-10-26 | 13.640 | 4,199,758 | -26,238 | 4.49% | 57,283,204 |
| 2018-10-29 | 2018-10-25 | 14.113 | 4,225,996 | -47,058 | 4.51% | 59,641,479 |
| 2018-10-26 | 2018-10-24 | 14.166 | 4,273,054 | -57,610 | 4.56% | 60,530,350 |
| 2018-10-25 | 2018-10-23 | 13.973 | 4,330,664 | -43,635 | 4.62% | 60,511,268 |
| 2018-10-24 | 2018-10-22 | 14.323 | 4,374,299 | -36,506 | 4.67% | 62,654,744 |
| 2018-10-23 | 2018-10-19 | 14.358 | 4,410,805 | -31,657 | 4.71% | 63,332,291 |
| 2018-10-22 | 2018-10-18 | 14.551 | 4,442,462 | -17,397 | 4.74% | 64,643,558 |
| 2018-10-03 | 2018-09-28 | 14.551 | 4,459,859 | -1,140,792 | 4.76% | 64,896,707 |
| 2018-09-14 | 2018-09-12 | 14.727 | 5,600,651 | +11,408 | 5.98% | 82,478,592 |
| 2018-09-12 | 2018-09-10 | 14.674 | 5,589,243 | -54,188 | 5.97% | 82,016,624 |
| 2018-09-11 | 2018-09-07 | 15.480 | 5,643,431 | -148,303 | 6.03% | 87,362,965 |
| 2018-09-10 | 2018-09-06 | 15.323 | 5,791,734 | -15,400 | 6.19% | 88,744,916 |
| 2018-09-07 | 2018-09-05 | 14.972 | 5,807,134 | -47,628 | 6.20% | 86,944,709 |
| 2018-09-06 | 2018-09-04 | 15.375 | 5,854,762 | -190,513 | 6.25% | 90,018,605 |
| 2018-09-05 | 2018-09-03 | 14.955 | 6,045,275 | -76,718 | 6.46% | 90,404,185 |
| 2018-09-04 | 2018-08-31 | 15.200 | 6,121,993 | -36,791 | 6.54% | 93,054,069 |
| 2018-09-03 | 2018-08-30 | 15.323 | 6,158,784 | -30,801 | 6.58% | 94,369,107 |
| 2018-08-31 | 2018-08-29 | 15.323 | 6,189,585 | -41,639 | 6.61% | 94,841,061 |
| 2018-08-29 | 2018-08-27 | 14.429 | 6,231,224 | -25,383 | 6.65% | 89,907,649 |
| 2018-08-28 | 2018-08-24 | 14.516 | 6,256,607 | -96,682 | 6.68% | 90,822,333 |
| 2018-08-27 | 2018-08-23 | 15.077 | 6,353,289 | -32,227 | 6.79% | 95,790,073 |
| 2018-08-24 | 2018-08-22 | 14.762 | 6,385,516 | -88,982 | 6.82% | 94,260,889 |
| 2018-08-23 | 2018-08-21 | 14.902 | 6,474,498 | -40,498 | 6.91% | 96,482,482 |
| 2018-08-22 | 2018-08-20 | 14.972 | 6,514,996 | -33,083 | 6.96% | 97,542,855 |
| 2018-08-21 | 2018-08-17 | 15.270 | 6,548,079 | -11,693 | 6.99% | 99,989,755 |
| 2018-08-20 | 2018-08-16 | 15.638 | 6,559,772 | -13,404 | 7.01% | 102,583,388 |
| 2018-08-17 | 2018-08-15 | 15.779 | 6,573,176 | -57,040 | 7.02% | 103,714,914 |
| 2018-08-16 | 2018-08-14 | 15.796 | 6,630,216 | -102,671 | 7.08% | 104,731,159 |
| 2018-08-15 | 2018-08-13 | 15.901 | 6,732,887 | -114,080 | 7.19% | 107,061,187 |
| 2018-08-14 | 2018-08-10 | 15.603 | 6,846,967 | -59,891 | 7.31% | 106,834,539 |
| 2018-08-13 | 2018-08-09 | 15.708 | 6,906,858 | -10,267 | 7.38% | 108,495,563 |
| 2018-08-10 | 2018-08-08 | 15.516 | 6,917,125 | -43,921 | 7.39% | 107,322,884 |
| 2018-08-09 | 2018-08-07 | 15.498 | 6,961,046 | -9,126 | 7.43% | 107,882,303 |
| 2018-08-08 | 2018-08-06 | 15.831 | 6,970,172 | -113,794 | 7.44% | 110,345,515 |
| 2018-08-07 | 2018-08-03 | 16.006 | 7,083,966 | -90,408 | 7.57% | 113,388,938 |
| 2018-08-06 | 2018-08-02 | 15.954 | 7,174,374 | -57,040 | 7.66% | 114,458,710 |
| 2018-08-03 | 2018-08-01 | 15.621 | 7,231,414 | -20,534 | 7.72% | 112,959,919 |
| 2018-08-02 | 2018-07-31 | 15.586 | 7,251,948 | -114,079 | 7.74% | 113,026,397 |
| 2018-08-01 | 2018-07-30 | 15.235 | 7,366,027 | -5,134 | 7.87% | 112,221,617 |
| 2018-07-31 | 2018-07-27 | 15.217 | 7,371,161 | -17,682 | 7.87% | 112,170,605 |
| 2018-07-30 | 2018-07-26 | 15.217 | 7,388,843 | -1,141 | 7.89% | 112,439,681 |
| 2018-07-27 | 2018-07-25 | 15.217 | 7,389,984 | -7,985 | 7.89% | 112,457,044 |
| 2018-07-26 | 2018-07-24 | 15.253 | 7,397,969 | -57,040 | 7.90% | 112,837,953 |
| 2018-07-25 | 2018-07-23 | 14.639 | 7,455,009 | -15,686 | 7.96% | 109,133,501 |
| 2018-07-24 | 2018-07-20 | 14.990 | 7,470,695 | -22,816 | 7.98% | 111,982,604 |
| 2018-07-20 | 2018-07-18 | 15.270 | 7,493,511 | -22,815 | 8.00% | 114,426,587 |
| 2018-07-19 | 2018-07-17 | 15.165 | 7,516,326 | -22,816 | 8.03% | 113,984,331 |
| 2018-07-18 | 2018-07-16 | 15.726 | 7,539,142 | -7,986 | 8.05% | 118,559,895 |
| 2018-07-17 | 2018-07-13 | 15.708 | 7,547,128 | -22,816 | 8.06% | 118,553,169 |
| 2018-07-13 | 2018-07-11 | 15.691 | 7,569,944 | +29,091 | 8.08% | 118,778,857 |
| 2018-07-12 | 2018-07-10 | 15.779 | 7,540,853 | +41,924 | 8.05% | 118,983,414 |
| 2018-07-11 | 2018-07-09 | 15.779 | 7,498,929 | -22,816 | 8.01% | 118,321,916 |
| 2018-07-10 | 2018-07-06 | 15.761 | 7,521,745 | -9,697 | 8.03% | 118,550,049 |
| 2018-07-06 | 2018-07-04 | 15.779 | 7,531,442 | -22,531 | 8.04% | 118,834,922 |
| 2018-07-05 | 2018-07-03 | 16.006 | 7,553,973 | -22,815 | 8.07% | 120,912,067 |
| 2018-07-04 | 2018-06-29 | 15.936 | 7,576,788 | -14,545 | 8.09% | 120,745,919 |
| 2018-06-29 | 2018-06-27 | 15.112 | 7,591,333 | -22,816 | 8.11% | 114,722,539 |
| 2018-06-28 | 2018-06-26 | 14.814 | 7,614,149 | -22,816 | 8.13% | 112,798,032 |
| 2018-06-27 | 2018-06-25 | 15.375 | 7,636,965 | -22,816 | 8.16% | 117,420,475 |
| 2018-06-26 | 2018-06-22 | 15.480 | 7,659,781 | -26,523 | 8.18% | 118,577,011 |
| 2018-06-25 | 2018-06-21 | 15.743 | 7,686,304 | -22,816 | 8.21% | 121,008,906 |
| 2018-06-22 | 2018-06-20 | 15.954 | 7,709,120 | -22,531 | 8.23% | 122,989,954 |
| 2018-06-20 | 2018-06-15 | 15.603 | 7,731,651 | -18,823 | 8.26% | 120,638,434 |
| 2018-06-13 | 2018-06-11 | 16.252 | 7,750,474 | -10,837 | 8.28% | 125,959,648 |
| 2018-06-12 | 2018-06-08 | 16.269 | 7,761,311 | -11,408 | 8.29% | 126,271,838 |
| 2018-06-11 | 2018-06-07 | 16.655 | 7,772,719 | -11,408 | 8.30% | 129,455,353 |
| 2018-06-08 | 2018-06-06 | 16.778 | 7,784,127 | -11,408 | 8.31% | 130,600,636 |
| 2018-06-07 | 2018-06-05 | 16.480 | 7,795,535 | -65,311 | 8.33% | 128,468,668 |
| 2018-06-06 | 2018-06-04 | 16.410 | 7,860,846 | -114,079 | 8.40% | 128,993,723 |
| 2018-06-05 | 2018-06-01 | 16.357 | 7,974,925 | -53,047 | 8.52% | 130,446,278 |
| 2018-06-04 | 2018-05-31 | 16.480 | 8,027,972 | -71,299 | 8.57% | 132,299,177 |
| 2018-06-01 | 2018-05-30 | 16.182 | 8,099,271 | -8,841 | 8.65% | 131,060,274 |
| 2018-05-31 | 2018-05-29 | 16.199 | 8,108,112 | -19,964 | 8.66% | 131,345,486 |
| 2018-05-30 | 2018-05-28 | 16.199 | 8,128,076 | -11,408 | 8.68% | 131,668,888 |
| 2018-05-29 | 2018-05-25 | 16.041 | 8,139,484 | -28,520 | 8.69% | 130,569,400 |
| 2018-05-24 | 2018-05-21 | 15.989 | 8,168,004 | +570 | 8.72% | 130,597,307 |
| 2018-05-23 | 2018-05-18 | 15.989 | 8,167,434 | -8,555 | 8.72% | 130,588,193 |
| 2018-05-18 | 2018-05-16 | 16.094 | 8,175,989 | -286 | 8.73% | 131,585,011 |
| 2018-05-17 | 2018-05-15 | 15.936 | 8,176,275 | -285 | 8.73% | 130,299,519 |
| 2018-05-16 | 2018-05-14 | 16.112 | 8,176,560 | -2,852 | 8.73% | 131,737,549 |
| 2018-05-15 | 2018-05-11 | 16.199 | 8,179,412 | -1,141 | 8.74% | 132,500,494 |
| 2018-05-08 | 2018-05-04 | 15.919 | 8,180,553 | -285 | 8.74% | 130,224,276 |
| 2018-05-07 | 2018-05-03 | 15.796 | 8,180,838 | +285 | 8.74% | 129,224,846 |
| 2018-05-02 | 2018-04-27 | 15.849 | 8,180,553 | -285 | 8.74% | 129,650,601 |
| 2018-04-30 | 2018-04-26 | 15.638 | 8,180,838 | +285 | 8.74% | 127,934,032 |
| 2018-04-24 | 2018-04-20 | 16.199 | 8,180,553 | -10,552 | 8.74% | 132,518,977 |
| 2018-04-20 | 2018-04-18 | 17.168 | 8,191,105 | -46,202 | 8.75% | 140,627,323 |
| 2018-04-19 | 2018-04-17 | 16.860 | 8,237,307 | +270,642 | 8.80% | 138,881,833 |
| 2018-04-18 | 2018-04-16 | 17.096 | 7,966,665 | -22,064 | 8.80% | 136,196,355 |
| 2018-04-16 | 2018-04-12 | 17.041 | 7,988,729 | -15,721 | 8.82% | 136,139,070 |
| 2018-04-13 | 2018-04-11 | 17.368 | 8,004,450 | -219,536 | 8.84% | 139,019,027 |
| 2018-04-12 | 2018-04-10 | 17.132 | 8,223,986 | -25,097 | 9.08% | 140,893,646 |
| 2018-04-11 | 2018-04-09 | 17.114 | 8,249,083 | -5,516 | 9.11% | 141,174,060 |
| 2018-04-10 | 2018-04-06 | 16.860 | 8,254,599 | -276 | 9.12% | 139,173,378 |
| 2018-04-09 | 2018-04-04 | 16.860 | 8,254,875 | +276 | 9.12% | 139,178,031 |
| 2018-04-06 | 2018-04-03 | 16.697 | 8,254,599 | -276 | 9.12% | 137,826,538 |
| 2018-03-28 | 2018-03-26 | 16.081 | 8,254,875 | +2,758 | 9.12% | 132,742,918 |
| 2018-03-26 | 2018-03-22 | 16.099 | 8,252,117 | +276 | 9.11% | 132,848,171 |
| 2018-03-15 | 2018-03-13 | 17.132 | 8,251,841 | +46,058 | 9.11% | 141,370,859 |
| 2018-03-12 | 2018-03-08 | 16.352 | 8,205,783 | +2,206 | 9.06% | 134,184,948 |
| 2018-02-14 | 2018-02-12 | 17.096 | 8,203,577 | +14,342 | 9.06% | 140,246,551 |
| 2018-02-13 | 2018-02-09 | 16.135 | 8,189,235 | +7,722 | 9.04% | 132,132,782 |
| 2018-02-12 | 2018-02-08 | 16.860 | 8,181,513 | +2,758 | 9.04% | 137,941,140 |
| 2018-02-09 | 2018-02-07 | 17.005 | 8,178,755 | -2,482 | 9.03% | 139,080,831 |
| 2018-02-08 | 2018-02-06 | 16.606 | 8,181,237 | +20,685 | 9.04% | 135,860,024 |
| 2018-02-07 | 2018-02-05 | 17.857 | 8,160,552 | -2,482 | 9.01% | 145,724,645 |
| 2018-01-31 | 2018-01-29 | 19.217 | 8,163,034 | +7,998 | 9.01% | 156,868,126 |
| 2018-01-30 | 2018-01-26 | 19.217 | 8,155,036 | -552 | 9.01% | 156,714,429 |
| 2018-01-29 | 2018-01-25 | 18.165 | 8,155,588 | -3,309 | 9.01% | 148,149,516 |
| 2018-01-26 | 2018-01-24 | 17.767 | 8,158,897 | +26,477 | 9.01% | 144,955,522 |
| 2018-01-25 | 2018-01-23 | 17.930 | 8,132,420 | +14,893 | 8.98% | 145,812,021 |
| 2018-01-23 | 2018-01-19 | 18.093 | 8,117,527 | +19,306 | 8.96% | 146,869,468 |
| 2018-01-18 | 2018-01-16 | 17.223 | 8,098,221 | +3,033 | 8.94% | 139,473,105 |
| 2018-01-17 | 2018-01-15 | 16.697 | 8,095,188 | +48,541 | 8.94% | 135,164,863 |
| 2018-01-16 | 2018-01-12 | 17.041 | 8,046,647 | +28,959 | 8.89% | 137,126,074 |
| 2018-01-12 | 2018-01-10 | 16.933 | 8,017,688 | +827 | 8.85% | 135,760,449 |
| 2018-01-10 | 2018-01-08 | 16.715 | 8,016,861 | -551 | 8.85% | 134,002,380 |
| 2018-01-09 | 2018-01-05 | 16.933 | 8,017,412 | -132,660 | 8.85% | 135,755,776 |
| 2018-01-08 | 2018-01-04 | 16.824 | 8,150,072 | -11,859 | 9.00% | 137,115,534 |
| 2018-01-04 | 2018-01-02 | 16.352 | 8,161,931 | -1,655 | 9.01% | 133,467,859 |
| 2018-01-03 | 2017-12-29 | 16.498 | 8,163,586 | -340,612 | 9.02% | 134,678,913 |
| 2017-12-27 | 2017-12-21 | 15.410 | 8,504,198 | -827 | 9.39% | 131,047,737 |
| 2017-12-19 | 2017-12-15 | 15.482 | 8,505,025 | -552 | 9.39% | 131,677,236 |
| 2017-12-14 | 2017-12-12 | 15.899 | 8,505,577 | +276 | 9.39% | 135,232,355 |
| 2017-12-07 | 2017-12-05 | 14.884 | 8,505,301 | -27,580 | 9.39% | 126,593,114 |
| 2017-12-05 | 2017-12-01 | 15.645 | 8,532,881 | +828 | 9.42% | 133,500,755 |
| 2017-11-28 | 2017-11-24 | 15.682 | 8,532,053 | +551 | 9.42% | 133,797,158 |
| 2017-11-24 | 2017-11-22 | 15.917 | 8,531,502 | +1,379 | 9.42% | 135,799,212 |
| 2017-11-23 | 2017-11-21 | 16.171 | 8,530,123 | +47,989 | 9.42% | 137,942,276 |
| 2017-11-22 | 2017-11-20 | 15.736 | 8,482,134 | +73,087 | 9.37% | 133,475,665 |
| 2017-11-21 | 2017-11-17 | 15.500 | 8,409,047 | +68,123 | 9.29% | 130,343,726 |
| 2017-11-20 | 2017-11-16 | 15.591 | 8,340,924 | +15,168 | 9.21% | 130,043,860 |
| 2017-11-17 | 2017-11-15 | 15.555 | 8,325,756 | +28,959 | 9.19% | 129,505,498 |
| 2017-11-16 | 2017-11-14 | 15.772 | 8,296,797 | +58,194 | 9.16% | 130,860,012 |
| 2017-11-15 | 2017-11-13 | 15.591 | 8,238,603 | +22,064 | 9.10% | 128,448,567 |
| 2017-11-14 | 2017-11-10 | 15.863 | 8,216,539 | +25,098 | 9.07% | 130,338,948 |
| 2017-11-10 | 2017-11-08 | 15.809 | 8,191,441 | +25,649 | 9.05% | 129,495,307 |
| 2017-11-09 | 2017-11-07 | 16.044 | 8,165,792 | +20,961 | 9.02% | 131,014,337 |
| 2017-11-08 | 2017-11-06 | 16.117 | 8,144,831 | -552 | 8.99% | 131,268,667 |
| 2017-11-06 | 2017-11-02 | 16.226 | 8,145,383 | +18,754 | 9.00% | 132,163,577 |
| 2017-11-03 | 2017-11-01 | 16.371 | 8,126,629 | +32,269 | 8.97% | 133,037,913 |
| 2017-11-02 | 2017-10-31 | 16.008 | 8,094,360 | +41,370 | 8.94% | 129,574,773 |
| 2017-11-01 | 2017-10-30 | 16.135 | 8,052,990 | +9,377 | 8.89% | 129,934,478 |
| 2017-10-31 | 2017-10-27 | 16.189 | 8,043,613 | +9,929 | 8.88% | 130,220,652 |
| 2017-10-30 | 2017-10-26 | 16.352 | 8,033,684 | +23,994 | 8.87% | 131,370,702 |
| 2017-10-27 | 2017-10-25 | 16.334 | 8,009,690 | +3,034 | 8.85% | 130,833,132 |
| 2017-10-23 | 2017-10-19 | 16.334 | 8,006,656 | +21,512 | 8.84% | 130,783,573 |
| 2017-10-20 | 2017-10-18 | 16.262 | 7,985,144 | +109,217 | 8.82% | 129,853,133 |
| 2017-10-19 | 2017-10-17 | 16.099 | 7,875,927 | +89,083 | 8.70% | 126,792,010 |
| 2017-10-18 | 2017-10-16 | 16.334 | 7,786,844 | +44,955 | 8.60% | 127,193,086 |
| 2017-10-17 | 2017-10-13 | 16.371 | 7,741,889 | +68,398 | 8.55% | 126,739,482 |
| 2017-10-11 | 2017-10-09 | 16.334 | 7,673,491 | +89,635 | 8.47% | 125,341,537 |
| 2017-10-10 | 2017-10-06 | 16.461 | 7,583,856 | +20,961 | 8.38% | 124,839,829 |
| 2017-10-06 | 2017-10-03 | 16.860 | 7,562,895 | +1,654 | 8.35% | 127,511,178 |
| 2017-09-27 | 2017-09-25 | 16.914 | 7,561,241 | +276 | 8.35% | 127,894,528 |
| 2017-09-26 | 2017-09-22 | 17.803 | 7,560,965 | -276 | 8.35% | 134,606,476 |
| 2017-09-25 | 2017-09-21 | 17.495 | 7,561,241 | +276 | 8.35% | 132,281,050 |
| 2017-09-22 | 2017-09-20 | 17.730 | 7,560,965 | +74,190 | 8.35% | 134,058,181 |
| 2017-09-20 | 2017-09-18 | 17.930 | 7,486,775 | -1,103 | 8.27% | 134,235,786 |
| 2017-09-19 | 2017-09-15 | 18.111 | 7,487,878 | -327,925 | 8.27% | 135,613,051 |
| 2017-09-18 | 2017-09-14 | 18.202 | 7,815,803 | -41,094 | 8.63% | 142,260,574 |
| 2017-09-15 | 2017-09-13 | 16.896 | 7,856,897 | -1,655 | 8.68% | 132,752,959 |
| 2017-09-14 | 2017-09-12 | 16.643 | 7,858,552 | +276 | 8.68% | 130,786,359 |
| 2017-09-13 | 2017-09-11 | 16.588 | 7,858,276 | +827 | 8.68% | 130,354,375 |
| 2017-09-12 | 2017-09-08 | 16.860 | 7,857,449 | +73,639 | 8.68% | 132,477,388 |
| 2017-09-11 | 2017-09-07 | 16.498 | 7,783,810 | +78,602 | 8.60% | 128,413,551 |
| 2017-09-08 | 2017-09-06 | 16.498 | 7,705,208 | +43,025 | 8.51% | 127,116,813 |
| 2017-09-07 | 2017-09-05 | 16.552 | 7,662,183 | +4,413 | 8.46% | 126,823,734 |
| 2017-09-04 | 2017-08-31 | 16.643 | 7,657,770 | -4,413 | 8.46% | 127,444,834 |
| 2017-09-01 | 2017-08-30 | 17.023 | 7,662,183 | -4,689 | 8.46% | 130,435,363 |
| 2017-08-31 | 2017-08-29 | 16.534 | 7,666,872 | -1,103 | 8.47% | 126,762,352 |
| 2017-08-30 | 2017-08-28 | 16.570 | 7,667,975 | +35,027 | 8.47% | 127,058,617 |
| 2017-08-29 | 2017-08-25 | 16.534 | 7,632,948 | +49,092 | 8.43% | 126,201,460 |
| 2017-08-28 | 2017-08-24 | 16.951 | 7,583,856 | +34,475 | 8.38% | 128,552,026 |
| 2017-08-25 | 2017-08-22 | 16.969 | 7,549,381 | +39,715 | 8.34% | 128,104,513 |
| 2017-08-24 | 2017-08-21 | 16.987 | 7,509,666 | +6,895 | 8.29% | 127,566,738 |
| 2017-08-21 | 2017-08-17 | 17.694 | 7,502,771 | +4,964 | 8.29% | 132,754,346 |
| 2017-08-18 | 2017-08-16 | 17.041 | 7,497,807 | +90,187 | 8.28% | 127,773,076 |
| 2017-08-17 | 2017-08-15 | 17.023 | 7,407,620 | +551 | 8.18% | 126,101,870 |
| 2017-08-15 | 2017-08-11 | 17.223 | 7,407,069 | +32,269 | 8.18% | 127,569,612 |
| 2017-08-11 | 2017-08-09 | 17.404 | 7,374,800 | -828 | 8.14% | 128,350,841 |
| 2017-08-10 | 2017-08-08 | 17.223 | 7,375,628 | -276 | 8.15% | 127,028,113 |
| 2017-08-09 | 2017-08-07 | 16.951 | 7,375,904 | +75,569 | 8.15% | 125,027,085 |
| 2017-08-08 | 2017-08-04 | 17.186 | 7,300,335 | +3,821,196 | 8.06% | 125,466,668 |
| 2017-08-07 | 2017-08-03 | 18.667 | 3,479,139 | +122,179 | 3.84% | 64,945,449 |
| 2017-08-04 | 2017-08-02 | 18.537 | 3,356,960 | +165,564 | 3.71% | 62,228,684 |
| 2017-08-03 | 2017-08-01 | 18.890 | 3,191,396 | +10,240 | 3.61% | 60,284,746 |
| 2017-08-02 | 2017-07-31 | 19.446 | 3,181,156 | +1,617 | 3.60% | 61,862,179 |
| 2017-07-31 | 2017-07-27 | 19.855 | 3,179,539 | +1,616 | 3.59% | 63,128,707 |
| 2017-07-28 | 2017-07-26 | 19.669 | 3,177,923 | -87,843 | 3.59% | 62,506,934 |
| 2017-07-27 | 2017-07-25 | 19.558 | 3,265,766 | -92,424 | 3.69% | 63,871,135 |
| 2017-07-21 | 2017-07-19 | 19.409 | 3,358,190 | +86,226 | 3.80% | 65,180,233 |
| 2017-07-14 | 2017-07-12 | 20.040 | 3,271,964 | +5,929 | 3.70% | 65,570,914 |
| 2017-07-13 | 2017-07-11 | 20.114 | 3,266,035 | -27,216 | 3.69% | 65,694,510 |
| 2017-07-11 | 2017-07-07 | 19.224 | 3,293,251 | +7,815 | 3.72% | 63,308,723 |
| 2017-07-10 | 2017-07-06 | 18.778 | 3,285,436 | +77,873 | 3.71% | 61,695,358 |
| 2017-07-04 | 2017-06-30 | 18.203 | 3,207,563 | +39,880 | 3.63% | 58,387,942 |
| 2017-07-03 | 2017-06-29 | 18.185 | 3,167,683 | +108,861 | 3.58% | 57,603,219 |
| 2017-06-30 | 2017-06-28 | 18.333 | 3,058,822 | +15,508 | 3.46% | 56,077,690 |
| 2017-06-29 | 2017-06-27 | 18.370 | 3,043,314 | +21,826 | 3.44% | 55,906,322 |
| 2017-06-27 | 2017-06-23 | 18.593 | 3,021,488 | +5,389 | 3.42% | 56,178,166 |
| 2017-06-26 | 2017-06-22 | 18.352 | 3,016,099 | +269 | 3.41% | 55,350,411 |
| 2017-06-23 | 2017-06-21 | 18.890 | 3,015,830 | +17,246 | 3.41% | 56,968,344 |
| 2017-06-22 | 2017-06-20 | 18.890 | 2,998,584 | -1,078 | 3.39% | 56,642,571 |
| 2017-06-21 | 2017-06-19 | 19.038 | 2,999,662 | -1,348 | 3.39% | 57,108,223 |
| 2017-06-20 | 2017-06-16 | 18.741 | 3,001,010 | +10,779 | 3.39% | 56,242,910 |
| 2017-06-19 | 2017-06-15 | 19.112 | 2,990,231 | -4,042 | 3.38% | 57,150,617 |
| 2017-06-15 | 2017-06-13 | 18.203 | 2,994,273 | +7,545 | 3.38% | 54,505,379 |
| 2017-06-12 | 2017-06-08 | 17.999 | 2,986,728 | +8,622 | 3.38% | 53,758,404 |
| 2017-06-09 | 2017-06-07 | 17.776 | 2,978,106 | +22,365 | 3.37% | 52,940,084 |
| 2017-06-08 | 2017-06-06 | 17.776 | 2,955,741 | +53,892 | 3.34% | 52,542,514 |
| 2017-06-06 | 2017-06-02 | 18.482 | 2,901,849 | +2,695 | 3.28% | 53,630,656 |
| 2017-06-05 | 2017-06-01 | 18.259 | 2,899,154 | +39,340 | 3.28% | 52,935,296 |
| 2017-06-02 | 2017-05-31 | 18.741 | 2,859,814 | +70,060 | 3.23% | 53,596,709 |
| 2017-05-31 | 2017-05-26 | 18.741 | 2,789,754 | +2,425 | 3.15% | 52,283,692 |
| 2017-05-29 | 2017-05-25 | 19.372 | 2,787,329 | -1,558,815 | 3.15% | 53,996,759 |
| 2017-05-26 | 2017-05-24 | 19.298 | 4,346,144 | +16,168 | 4.91% | 83,871,887 |
| 2017-05-25 | 2017-05-23 | 19.669 | 4,329,976 | -1,577,946 | 4.89% | 85,166,798 |
| 2017-05-19 | 2017-05-17 | 20.337 | 5,907,922 | +2,636,808 | 6.68% | 120,150,137 |
| 2017-05-17 | 2017-05-15 | 20.411 | 3,271,114 | +30,449 | 3.70% | 66,767,840 |
| 2017-05-15 | 2017-05-11 | 20.411 | 3,240,665 | -1,078 | 3.66% | 66,146,335 |
| 2017-05-12 | 2017-05-10 | 20.931 | 3,241,743 | +44,191 | 3.66% | 67,852,624 |
| 2017-05-10 | 2017-05-08 | 20.411 | 3,197,552 | +15,359 | 3.61% | 65,266,341 |
| 2017-05-09 | 2017-05-05 | 20.968 | 3,182,193 | -270 | 3.60% | 66,724,284 |
| 2017-05-04 | 2017-04-28 | 20.411 | 3,182,463 | -337,042 | 3.60% | 64,958,354 |
| 2017-05-02 | 2017-04-27 | 20.560 | 3,519,505 | -2,281,442 | 3.98% | 72,360,292 |
| 2017-04-26 | 2017-04-24 | 20.226 | 5,800,947 | +14,011 | 6.56% | 117,328,727 |
| 2017-04-25 | 2017-04-21 | 20.448 | 5,786,936 | +53,892 | 6.54% | 118,333,916 |
| 2017-04-24 | 2017-04-20 | 20.931 | 5,733,044 | +6,467 | 6.48% | 119,997,815 |
| 2017-04-21 | 2017-04-19 | 21.302 | 5,726,577 | +112,364 | 6.47% | 121,987,675 |
| 2017-04-20 | 2017-04-18 | 21.636 | 5,614,213 | +53,083 | 6.35% | 121,469,264 |
| 2017-04-19 | 2017-04-13 | 22.452 | 5,561,130 | -269 | 6.29% | 124,861,164 |
| 2017-04-18 | 2017-04-12 | 22.007 | 5,561,399 | +5,658 | 6.29% | 122,390,499 |
| 2017-04-13 | 2017-04-11 | 22.267 | 5,555,741 | +10,779 | 6.28% | 123,709,257 |
| 2017-04-10 | 2017-04-06 | 23.158 | 5,544,962 | -2,156 | 6.27% | 128,408,012 |
| 2017-04-07 | 2017-04-05 | 23.826 | 5,547,118 | +435,714 | 6.27% | 132,163,457 |
| 2017-04-05 | 2017-03-31 | 21.488 | 5,111,404 | -33,144 | 5.78% | 109,831,706 |
| 2017-04-03 | 2017-03-30 | 19.818 | 5,144,548 | -11,317 | 5.82% | 101,952,397 |
| 2017-03-31 | 2017-03-29 | 20.448 | 5,155,865 | +22,096 | 5.83% | 105,429,487 |
| 2017-03-22 | 2017-03-20 | 22.638 | 5,133,769 | +41,496 | 5.80% | 116,218,460 |
| 2017-03-20 | 2017-03-16 | 17.053 | 5,092,273 | -14,551 | 5.76% | 86,837,268 |
| 2017-03-17 | 2017-03-15 | 16.181 | 5,106,824 | -93,232 | 5.77% | 82,631,634 |
| 2017-03-16 | 2017-03-14 | 16.979 | 5,200,056 | -26,946 | 5.88% | 88,289,301 |
| 2017-03-15 | 2017-03-13 | 17.146 | 5,227,002 | -100,508 | 5.91% | 89,619,724 |
| 2017-03-14 | 2017-03-10 | 16.292 | 5,327,510 | -53,891 | 6.02% | 86,795,609 |
| 2017-03-13 | 2017-03-09 | 16.051 | 5,381,401 | -40,150 | 6.08% | 86,375,470 |
| 2017-03-10 | 2017-03-08 | 15.494 | 5,421,551 | +37,994 | 6.13% | 84,001,876 |
| 2017-03-09 | 2017-03-07 | 15.401 | 5,383,557 | +56,586 | 6.09% | 82,913,714 |
| 2017-03-07 | 2017-03-03 | 15.216 | 5,326,971 | +5,389 | 6.02% | 81,053,757 |
| 2017-03-06 | 2017-03-02 | 15.309 | 5,321,582 | -1,347 | 6.02% | 81,465,489 |
| 2017-03-02 | 2017-02-28 | 15.271 | 5,322,929 | +36,377 | 6.02% | 81,288,568 |
| 2017-03-01 | 2017-02-27 | 15.123 | 5,286,552 | +6,467 | 5.98% | 79,948,272 |
| 2017-02-28 | 2017-02-24 | 15.049 | 5,280,085 | +21,287 | 5.97% | 79,458,567 |
| 2017-02-27 | 2017-02-23 | 14.863 | 5,258,798 | +72,754 | 5.94% | 78,162,415 |
| 2017-02-24 | 2017-02-22 | 15.049 | 5,186,044 | +61,975 | 5.86% | 78,043,370 |
| 2017-02-23 | 2017-02-21 | 14.919 | 5,124,069 | +56,586 | 5.79% | 76,445,158 |
| 2017-02-22 | 2017-02-20 | 15.197 | 5,067,483 | +1,564,204 | 5.73% | 77,011,426 |
| 2017-02-21 | 2017-02-17 | 15.550 | 3,503,279 | +1,117,065 | 3.96% | 54,475,059 |
| 2017-02-20 | 2017-02-16 | 15.383 | 2,386,214 | +44,730 | 2.70% | 36,706,492 |
| 2017-02-17 | 2017-02-15 | 15.420 | 2,341,484 | +20,479 | 2.65% | 36,105,319 |
| 2017-02-16 | 2017-02-14 | 15.457 | 2,321,005 | -26,677 | 2.62% | 35,875,672 |
| 2017-02-03 | 2017-02-01 | 15.049 | 2,347,682 | +26,677 | 2.65% | 35,329,630 |
| 2017-02-02 | 2017-01-27 | 15.550 | 2,321,005 | +2,155 | 2.62% | 36,091,012 |
| 2017-01-23 | 2017-01-19 | 15.568 | 2,318,850 | -269 | 2.62% | 36,100,530 |
| 2017-01-12 | 2017-01-10 | 15.865 | 2,319,119 | -1,360,655 | 2.62% | 36,793,247 |
| 2017-01-11 | 2017-01-09 | 15.643 | 3,679,774 | +1,360,655 | 4.16% | 57,560,914 |
| 2017-01-03 | 2016-12-29 | 16.700 | 2,319,119 | +1,679,639 | 2.62% | 38,729,733 |
| 2016-12-30 | 2016-12-28 | 16.292 | 639,480 | +24,251 | 0.72% | 10,418,386 |
| 2016-12-28 | 2016-12-22 | 15.568 | 615,229 | -45,269 | 0.70% | 9,578,064 |
| 2016-12-23 | 2016-12-21 | 15.568 | 660,498 | +45,269 | 0.75% | 10,282,825 |
| 2016-12-22 | 2016-12-20 | 15.364 | 615,229 | -16,437 | 0.70% | 9,452,487 |
| 2016-12-21 | 2016-12-19 | 15.216 | 631,666 | +6,467 | 0.71% | 9,611,260 |
| 2016-12-20 | 2016-12-16 | 15.290 | 625,199 | +9,701 | 0.71% | 9,559,264 |
| 2016-12-19 | 2016-12-15 | 15.309 | 615,498 | -18,862 | 0.70% | 9,422,357 |
| 2016-12-16 | 2016-12-14 | 15.513 | 634,360 | +18,862 | 0.72% | 9,840,588 |
| 2016-12-13 | 2016-12-09 | 15.179 | 615,498 | -302,062 | 0.70% | 9,342,410 |
| 2016-12-12 | 2016-12-08 | 14.863 | 917,560 | +26,137 | 1.04% | 13,637,851 |
| 2016-12-09 | 2016-12-07 | 14.882 | 891,423 | +45,808 | 1.01% | 13,265,914 |
| 2016-12-08 | 2016-12-06 | 14.882 | 845,615 | +19,670 | 0.96% | 12,584,212 |
| 2016-12-07 | 2016-12-05 | 15.234 | 825,945 | -287,511 | 0.93% | 12,582,683 |
| 2016-12-06 | 2016-12-02 | 15.271 | 1,113,456 | +14,820 | 1.26% | 17,004,030 |
| 2016-12-05 | 2016-12-01 | 15.216 | 1,098,636 | +89,999 | 1.24% | 16,716,550 |
| 2016-12-02 | 2016-11-30 | 15.476 | 1,008,637 | +54,430 | 1.14% | 15,609,174 |
| 2016-12-01 | 2016-11-29 | 14.566 | 954,207 | +217,992 | 1.08% | 13,899,245 |
| 2016-11-30 | 2016-11-28 | 14.845 | 736,215 | -91,616 | 0.83% | 10,928,829 |
| 2016-11-29 | 2016-11-25 | 14.937 | 827,831 | +134,729 | 0.94% | 12,365,638 |
| 2016-11-28 | 2016-11-24 | 14.659 | 693,102 | -126,645 | 0.78% | 10,160,222 |
| 2016-11-25 | 2016-11-23 | 14.474 | 819,747 | +70,598 | 0.93% | 11,864,608 |
| 2016-11-24 | 2016-11-22 | 14.715 | 749,149 | +12,395 | 0.85% | 11,023,522 |
| 2016-11-23 | 2016-11-21 | 14.826 | 736,754 | +49,311 | 0.83% | 10,923,159 |
| 2016-11-22 | 2016-11-18 | 15.142 | 687,443 | +14,550 | 0.78% | 10,408,923 |
| 2016-11-21 | 2016-11-17 | 15.253 | 672,893 | +27,755 | 0.76% | 10,263,531 |
| 2016-11-18 | 2016-11-16 | 15.476 | 645,138 | +5,389 | 0.73% | 9,983,841 |
| 2016-11-17 | 2016-11-15 | 14.659 | 639,749 | +4,850 | 0.72% | 9,378,118 |
| 2016-11-09 | 2016-11-07 | 14.436 | 634,899 | -539 | 0.72% | 9,165,649 |
| 2016-11-08 | 2016-11-04 | 14.399 | 635,438 | +10,778 | 0.72% | 9,149,848 |
| 2016-11-04 | 2016-11-02 | 14.696 | 624,660 | +2,156 | 0.71% | 9,180,109 |
| 2016-10-27 | 2016-10-25 | 15.754 | 622,504 | -2,695 | 0.70% | 9,806,833 |
| 2016-10-19 | 2016-10-17 | 16.292 | 625,199 | +5,390 | 0.71% | 10,185,720 |
| 2016-10-07 | 2016-10-05 | 17.053 | 619,809 | -1,348 | 0.70% | 10,569,449 |
| 2016-09-30 | 2016-09-28 | 16.533 | 621,157 | -1,078 | 0.70% | 10,269,707 |
| 2016-09-28 | 2016-09-26 | 16.255 | 622,235 | -2,155 | 0.70% | 10,114,339 |
| 2016-09-27 | 2016-09-23 | 16.700 | 624,390 | -1,347 | 0.71% | 10,427,433 |
| 2016-09-26 | 2016-09-22 | 16.552 | 625,737 | +6,197 | 0.71% | 10,357,040 |
| 2016-09-23 | 2016-09-21 | 16.051 | 619,540 | +1,078 | 0.70% | 9,944,076 |
| 2016-09-22 | 2016-09-20 | 15.958 | 618,462 | -3,234 | 0.70% | 9,869,393 |
| 2016-09-21 | 2016-09-19 | 14.752 | 621,696 | -152,513 | 0.70% | 9,171,158 |
| 2016-09-12 | 2016-09-08 | 14.028 | 774,209 | +66,826 | 0.88% | 10,860,729 |
| 2016-09-09 | 2016-09-07 | 14.065 | 707,383 | -1,078 | 0.80% | 9,949,535 |
| 2016-09-08 | 2016-09-06 | 13.917 | 708,461 | +5,389 | 0.80% | 9,859,529 |
| 2016-09-07 | 2016-09-05 | 13.917 | 703,072 | +4,042 | 0.79% | 9,784,531 |
| 2016-09-02 | 2016-08-31 | 13.527 | 699,030 | +16,167 | 0.79% | 9,455,888 |
| 2016-08-23 | 2016-08-19 | 14.102 | 682,863 | +1,617 | 0.77% | 9,629,997 |
| 2016-08-19 | 2016-08-17 | 14.900 | 681,246 | +539 | 0.77% | 10,150,758 |
| 2016-08-09 | 2016-08-05 | 14.436 | 680,707 | +270 | 0.77% | 9,826,951 |
| 2016-08-05 | 2016-08-03 | 14.492 | 680,437 | +538 | 0.77% | 9,860,931 |
| 2016-08-04 | 2016-08-01 | 14.622 | 679,899 | +5,390 | 0.77% | 9,941,447 |
| 2016-08-03 | 2016-07-29 | 14.474 | 674,509 | +20,478 | 0.76% | 9,762,506 |
| 2016-07-13 | 2016-07-11 | 14.752 | 654,031 | -1,401 | 0.74% | 9,648,158 |
| 2016-07-12 | 2016-07-08 | 14.956 | 655,432 | +1,617 | 0.74% | 9,802,608 |
| 2016-07-08 | 2016-07-06 | 15.346 | 653,815 | +269 | 0.74% | 10,033,197 |
| 2016-06-27 | 2016-06-23 | 15.865 | 653,546 | -2,155 | 0.74% | 10,368,627 |
| 2016-06-24 | 2016-06-22 | 15.735 | 655,701 | -9,970 | 0.74% | 10,317,647 |
| 2016-06-13 | 2016-06-08 | 14.715 | 665,671 | +10,778 | 0.75% | 9,795,166 |
| 2016-06-06 | 2016-06-02 | 14.919 | 654,893 | +809 | 0.74% | 9,770,243 |
| 2016-06-02 | 2016-05-31 | 15.030 | 654,084 | -1,617 | 0.74% | 9,830,996 |
| 2016-06-01 | 2016-05-30 | 14.975 | 655,701 | -9,431 | 0.74% | 9,818,798 |
| 2016-05-25 | 2016-05-23 | 15.104 | 665,132 | +2,425 | 0.75% | 10,046,417 |
| 2016-05-18 | 2016-05-16 | 15.290 | 662,707 | +4,581 | 0.75% | 10,132,759 |
| 2016-05-12 | 2016-05-10 | 14.752 | 658,126 | -9,162 | 0.74% | 9,708,567 |
| 2016-05-10 | 2016-05-06 | 15.772 | 667,288 | -3,233 | 0.75% | 10,524,736 |
| 2016-04-27 | 2016-04-25 | 16.867 | 670,521 | -2,156 | 0.76% | 11,309,808 |
| 2016-04-22 | 2016-04-20 | 17.053 | 672,677 | +21,557 | 0.76% | 11,470,994 |
| 2016-04-20 | 2016-04-18 | 15.977 | 651,120 | -3,503 | 0.74% | 10,402,630 |
| 2016-04-19 | 2016-04-15 | 15.772 | 654,623 | +2,155 | 0.74% | 10,324,978 |
| 2016-04-15 | 2016-04-13 | 15.772 | 652,468 | -1,347 | 0.74% | 10,290,989 |
| 2016-04-14 | 2016-04-12 | 15.049 | 653,815 | -11,048 | 0.74% | 9,839,085 |
| 2016-04-13 | 2016-04-11 | 15.179 | 664,863 | -237,392 | 0.75% | 10,091,702 |
| 2016-04-12 | 2016-04-08 | 14.436 | 902,255 | -487,450 | 1.02% | 13,025,304 |
| 2016-04-11 | 2016-04-07 | 14.826 | 1,389,705 | -87,843 | 1.57% | 20,603,849 |
| 2016-04-08 | 2016-04-06 | 14.474 | 1,477,548 | +539 | 1.67% | 21,385,291 |
| 2016-04-07 | 2016-04-05 | 14.975 | 1,477,009 | -21,018 | 1.67% | 22,117,480 |
| 2016-04-05 | 2016-03-31 | 14.566 | 1,498,027 | +539 | 1.69% | 21,820,679 |
| 2016-04-01 | 2016-03-30 | 14.474 | 1,497,488 | +270 | 1.69% | 21,673,893 |
| 2016-03-31 | 2016-03-29 | 13.527 | 1,497,218 | +1,347 | 1.69% | 20,253,101 |
| 2016-03-30 | 2016-03-24 | 14.102 | 1,495,871 | +22,095 | 1.69% | 21,095,348 |
| 2016-03-29 | 2016-03-23 | 14.752 | 1,473,776 | +1,617 | 1.67% | 21,740,903 |
| 2016-03-24 | 2016-03-22 | 15.216 | 1,472,159 | +809 | 1.66% | 22,399,975 |
| 2016-03-23 | 2016-03-21 | 15.401 | 1,471,350 | -8,893 | 1.66% | 22,660,686 |
| 2016-03-22 | 2016-03-18 | 15.772 | 1,480,243 | -96,735 | 1.67% | 23,346,990 |
| 2016-03-21 | 2016-03-17 | 14.808 | 1,576,978 | -52,005 | 1.78% | 23,351,108 |
| 2016-03-16 | 2016-03-14 | 12.803 | 1,628,983 | +2,694 | 1.84% | 20,856,653 |
| 2016-03-14 | 2016-03-10 | 12.061 | 1,626,289 | -8,084 | 1.84% | 19,615,078 |
| 2016-03-10 | 2016-03-08 | 12.414 | 1,634,373 | +6,467 | 1.85% | 20,288,795 |
| 2016-02-25 | 2016-02-23 | 13.620 | 1,627,906 | +539 | 1.84% | 22,171,973 |
| 2016-02-23 | 2016-02-19 | 13.601 | 1,627,367 | +89,460 | 1.84% | 22,134,435 |
| 2016-02-22 | 2016-02-18 | 13.267 | 1,537,907 | +11,857 | 1.74% | 20,403,989 |
| 2016-02-19 | 2016-02-17 | 13.100 | 1,526,050 | +15,359 | 1.72% | 19,991,824 |
| 2016-02-18 | 2016-02-16 | 12.896 | 1,510,691 | +33,951 | 1.71% | 19,482,263 |
| 2016-02-17 | 2016-02-15 | 12.340 | 1,476,740 | -269 | 1.67% | 18,222,361 |
| 2016-02-16 | 2016-02-12 | 12.247 | 1,477,009 | +269 | 1.67% | 18,088,645 |
| 2016-02-15 | 2016-02-11 | 12.618 | 1,476,740 | -269 | 1.67% | 18,633,392 |
| 2016-02-04 | 2016-02-02 | 13.063 | 1,477,009 | +539 | 1.67% | 19,294,555 |
| 2016-02-02 | 2016-01-29 | 13.082 | 1,476,470 | +2,694 | 1.67% | 19,314,911 |
| 2016-01-29 | 2016-01-27 | 13.212 | 1,473,776 | +16,168 | 1.67% | 19,471,098 |
| 2016-01-28 | 2016-01-26 | 13.360 | 1,457,608 | +142,274 | 1.65% | 19,473,867 |
| 2016-01-27 | 2016-01-25 | 14.158 | 1,315,334 | +591,729 | 1.49% | 18,622,567 |
| 2016-01-26 | 2016-01-22 | 13.583 | 723,605 | +82,993 | 0.82% | 9,828,599 |
| 2016-01-25 | 2016-01-21 | 12.989 | 640,612 | +2,156 | 0.72% | 8,320,934 |
| 2016-01-19 | 2016-01-15 | 15.234 | 638,456 | +2,904 | 0.72% | 9,726,422 |
| 2016-01-18 | 2016-01-14 | 16.255 | 635,552 | -38,802 | 0.72% | 10,330,805 |
| 2016-01-14 | 2016-01-12 | 16.849 | 674,354 | -269 | 0.76% | 11,361,947 |
| 2016-01-13 | 2016-01-11 | 17.108 | 674,623 | -7 | 0.76% | 11,541,733 |
| 2016-01-07 | 2016-01-05 | 19.001 | 674,630 | +1,348 | 0.76% | 12,818,717 |
| 2016-01-06 | 2016-01-04 | 19.372 | 673,282 | +26,946 | 0.76% | 13,042,969 |
| 2016-01-05 | 2015-12-31 | 19.966 | 646,336 | -300 | 0.73% | 12,904,750 |
| 2016-01-04 | 2015-12-29 | 19.743 | 646,636 | -92 | 0.73% | 12,766,753 |
| 2015-12-28 | 2015-12-22 | 19.966 | 646,728 | +26,853 | 0.88% | 12,912,576 |
| 2015-12-23 | 2015-12-21 | 20.486 | 619,875 | +27,485 | 0.84% | 12,698,492 |
| 2015-12-22 | 2015-12-18 | 20.411 | 592,390 | +41,496 | 0.80% | 12,091,477 |
| 2015-12-21 | 2015-12-17 | 20.040 | 550,894 | +1,617 | 0.75% | 11,040,043 |
| 2015-12-16 | 2015-12-14 | 18.890 | 549,277 | -67,365 | 0.75% | 10,375,718 |
| 2015-12-15 | 2015-12-11 | 18.927 | 616,642 | +1,078 | 0.84% | 11,671,112 |
| 2015-12-14 | 2015-12-10 | 18.704 | 615,564 | -2,694 | 0.83% | 11,513,642 |
| 2015-12-09 | 2015-12-07 | 22.304 | 618,258 | -5,390 | 0.84% | 13,789,648 |
| 2015-12-07 | 2015-12-03 | 22.304 | 623,648 | +270 | 0.85% | 13,909,867 |
| 2015-12-02 | 2015-11-30 | 22.415 | 623,378 | +2,425 | 0.85% | 13,973,248 |
| 2015-12-01 | 2015-11-27 | 22.081 | 620,953 | +5,659 | 0.84% | 13,711,490 |
| 2015-11-25 | 2015-11-23 | 23.937 | 615,294 | -270 | 0.83% | 14,728,257 |
| 2015-11-19 | 2015-11-17 | 23.566 | 615,564 | +4,850 | 0.83% | 14,506,275 |
| 2015-11-11 | 2015-11-09 | 25.050 | 610,714 | +7,815 | 0.83% | 15,298,562 |
| 2015-11-10 | 2015-11-06 | 22.564 | 602,899 | +10,509 | 0.82% | 13,603,702 |
| 2015-11-09 | 2015-11-05 | 23.083 | 592,390 | +10,778 | 0.80% | 13,674,362 |
| 2015-11-06 | 2015-11-04 | 23.009 | 581,612 | +269 | 0.79% | 13,382,400 |
| 2015-11-04 | 2015-11-02 | 21.228 | 581,343 | +2,425 | 0.79% | 12,340,633 |
| 2015-11-03 | 2015-10-30 | 21.710 | 578,918 | -3,233 | 0.79% | 12,568,455 |
| 2015-10-29 | 2015-10-27 | 20.968 | 582,151 | +1,617 | 0.79% | 12,206,553 |
| 2015-10-28 | 2015-10-26 | 22.118 | 580,534 | -9,162 | 0.79% | 12,840,528 |
| 2015-10-19 | 2015-10-15 | 20.560 | 589,696 | -808 | 0.80% | 12,124,027 |
| 2015-10-07 | 2015-10-05 | 17.795 | 590,504 | +539 | 0.80% | 10,508,008 |
| 2015-10-06 | 2015-10-02 | 17.591 | 589,965 | -539 | 0.80% | 10,377,997 |
| 2015-10-05 | 2015-09-30 | 17.071 | 590,504 | -270 | 0.80% | 10,080,675 |
| 2015-09-25 | 2015-09-23 | 18.463 | 590,774 | +863 | 0.80% | 10,907,455 |
| 2015-09-24 | 2015-09-22 | 19.335 | 589,911 | -2,964 | 0.80% | 11,405,995 |
| 2015-09-22 | 2015-09-18 | 19.224 | 592,875 | -539 | 0.80% | 11,397,297 |
| 2015-09-16 | 2015-09-14 | 17.609 | 593,414 | -7,545 | 0.80% | 10,449,679 |
| 2015-09-15 | 2015-09-11 | 18.890 | 600,959 | -2,695 | 0.82% | 11,351,979 |
| 2015-09-11 | 2015-09-09 | 20.226 | 603,654 | +8,084 | 0.82% | 12,209,378 |
| 2015-09-07 | 2015-09-02 | 17.016 | 595,570 | -9,162 | 0.81% | 10,134,005 |
| 2015-09-04 | 2015-09-01 | 17.999 | 604,732 | +7,545 | 0.82% | 10,884,629 |
| 2015-08-31 | 2015-08-27 | 17.220 | 597,187 | -2,964 | 0.81% | 10,283,413 |
| 2015-08-27 | 2015-08-25 | 15.216 | 600,151 | -16,976 | 0.81% | 9,131,736 |
| 2015-08-26 | 2015-08-24 | 14.659 | 617,127 | -16,706 | 0.84% | 9,046,500 |
| 2015-08-25 | 2015-08-21 | 18.185 | 633,833 | +3,772 | 0.86% | 11,526,034 |
| 2015-08-24 | 2015-08-20 | 19.929 | 630,061 | +23,174 | 0.85% | 12,556,420 |
| 2015-08-21 | 2015-08-19 | 22.007 | 606,887 | -539 | 0.82% | 13,355,849 |
| 2015-08-20 | 2015-08-18 | 22.230 | 607,426 | -1,347 | 0.82% | 13,502,966 |
| 2015-08-18 | 2015-08-14 | 23.826 | 608,773 | -270 | 0.83% | 14,504,387 |
| 2015-08-17 | 2015-08-13 | 24.123 | 609,043 | -5,928 | 0.83% | 14,691,640 |
| 2015-08-14 | 2015-08-12 | 23.974 | 614,971 | -11,317 | 0.83% | 14,743,348 |
| 2015-08-13 | 2015-08-11 | 24.865 | 626,288 | +2,425 | 0.85% | 15,572,483 |
| 2015-08-12 | 2015-08-10 | 25.421 | 623,863 | +269 | 0.85% | 15,859,473 |
| 2015-08-11 | 2015-08-07 | 25.050 | 623,594 | -110,477 | 0.85% | 15,621,210 |
| 2015-08-07 | 2015-08-05 | 23.826 | 734,071 | +538 | 1.00% | 17,489,688 |
| 2015-08-05 | 2015-08-03 | 23.900 | 733,533 | -538 | 0.99% | 17,531,315 |
| 2015-08-04 | 2015-07-31 | 25.050 | 734,071 | +2,694 | 1.00% | 18,388,690 |
| 2015-07-31 | 2015-07-29 | 25.830 | 731,377 | -1,617 | 0.99% | 18,891,198 |
| 2015-07-30 | 2015-07-28 | 25.533 | 732,994 | -37,993 | 0.99% | 18,715,344 |
| 2015-07-29 | 2015-07-27 | 24.382 | 770,987 | -4,850 | 1.05% | 18,798,422 |
| 2015-07-28 | 2015-07-24 | 28.019 | 775,837 | +808 | 1.05% | 21,738,341 |
| 2015-07-27 | 2015-07-23 | 28.056 | 775,029 | -1,078 | 1.05% | 21,744,464 |
| 2015-07-23 | 2015-07-21 | 28.539 | 776,107 | +2,695 | 1.05% | 22,149,142 |
| 2015-07-22 | 2015-07-20 | 29.021 | 773,412 | +2,425 | 1.05% | 22,445,362 |
| 2015-07-21 | 2015-07-17 | 28.279 | 770,987 | +8,622 | 1.05% | 21,802,735 |
| 2015-07-20 | 2015-07-16 | 26.720 | 762,365 | +5,390 | 1.03% | 20,370,627 |
| 2015-07-17 | 2015-07-15 | 26.572 | 756,975 | -12,934 | 1.03% | 20,114,235 |
| 2015-07-16 | 2015-07-14 | 29.689 | 769,909 | +8,083 | 1.04% | 22,858,006 |
| 2015-07-15 | 2015-07-13 | 30.506 | 761,826 | -16,167 | 1.03% | 23,240,024 |
| 2015-07-14 | 2015-07-10 | 30.023 | 777,993 | -85,149 | 1.06% | 23,357,866 |
| 2015-07-13 | 2015-07-09 | 27.834 | 863,142 | -181,614 | 1.17% | 24,024,396 |
| 2015-07-10 | 2015-07-08 | 15.977 | 1,044,756 | +30,179 | 1.42% | 16,691,562 |
| 2015-07-09 | 2015-07-07 | 20.114 | 1,014,577 | +111,825 | 1.38% | 20,407,662 |
| 2015-07-08 | 2015-07-06 | 28.316 | 902,752 | +6,467 | 1.22% | 25,562,419 |
| 2015-07-07 | 2015-07-03 | 33.400 | 896,285 | -25,599 | 1.22% | 29,936,264 |
| 2015-07-06 | 2015-07-02 | 37.854 | 921,884 | +23,726 | 1.25% | 34,896,784 |
| 2015-07-02 | 2015-06-29 | 40.730 | 898,158 | +22,904 | 1.22% | 36,581,898 |
| 2015-06-30 | 2015-06-26 | 47.317 | 875,254 | +538 | 1.19% | 41,414,579 |
| 2015-06-29 | 2015-06-25 | 51.028 | 874,716 | +3,234 | 1.19% | 44,635,328 |
| 2015-06-26 | 2015-06-24 | 50.750 | 871,482 | +1,078 | 1.18% | 44,227,737 |
| 2015-06-25 | 2015-06-23 | 51.863 | 870,404 | +1,347 | 1.18% | 45,142,089 |
| 2015-06-24 | 2015-06-22 | 49.637 | 869,057 | -269 | 1.18% | 43,137,107 |
| 2015-06-23 | 2015-06-19 | 49.915 | 869,326 | -809 | 1.18% | 43,392,424 |
| 2015-06-22 | 2015-06-18 | 50.193 | 870,135 | +11,048 | 1.18% | 43,674,996 |
| 2015-06-19 | 2015-06-17 | 51.956 | 859,087 | +66,017 | 1.17% | 44,634,856 |
| 2015-06-18 | 2015-06-16 | 47.503 | 793,070 | +52,006 | 1.08% | 37,673,021 |
| 2015-06-17 | 2015-06-15 | 46.204 | 741,064 | +64,670 | 1.01% | 34,240,021 |
| 2015-06-16 | 2015-06-12 | 50.379 | 676,394 | -809 | 0.92% | 34,075,995 |
| 2015-06-12 | 2015-06-10 | 47.781 | 677,203 | -1,347 | 0.92% | 32,357,508 |
| 2015-06-11 | 2015-06-09 | 46.204 | 678,550 | +24,588 | 0.92% | 31,351,633 |
| 2015-06-10 | 2015-06-08 | 51.121 | 653,962 | +17,784 | 0.89% | 33,431,286 |
| 2015-06-09 | 2015-06-05 | 55.667 | 636,178 | +32,605 | 0.86% | 35,414,316 |
| 2015-06-08 | 2015-06-04 | 55.667 | 603,573 | +40,688 | 0.82% | 33,599,284 |
| 2015-06-05 | 2015-06-03 | 57.430 | 562,885 | -1,617 | 0.76% | 32,326,545 |
| 2015-06-04 | 2015-06-02 | 59.007 | 564,502 | -82,454 | 0.77% | 33,309,765 |
| 2015-06-03 | 2015-06-01 | 60.121 | 646,956 | -47,964 | 0.88% | 38,895,443 |
| 2015-06-02 | 2015-05-29 | 59.286 | 694,920 | -5,658 | 0.94% | 41,198,807 |
| 2015-06-01 | 2015-05-28 | 53.070 | 700,578 | +22,095 | 0.95% | 37,179,324 |
| 2015-05-29 | 2015-05-27 | 49.451 | 678,483 | -14,820 | 0.92% | 33,551,748 |
| 2015-05-28 | 2015-05-26 | 49.729 | 693,303 | -15,629 | 0.94% | 34,477,585 |
| 2015-05-27 | 2015-05-22 | 43.699 | 708,932 | +5,390 | 0.96% | 30,979,504 |
| 2015-05-26 | 2015-05-21 | 42.678 | 703,542 | -65,479 | 0.95% | 30,025,955 |
| 2015-05-22 | 2015-05-20 | 44.348 | 769,021 | +1,617 | 1.04% | 34,104,765 |
| 2015-05-21 | 2015-05-19 | 42.585 | 767,404 | +13,204 | 1.04% | 32,680,276 |
| 2015-05-20 | 2015-05-18 | 42.864 | 754,200 | +1,616 | 1.02% | 32,327,898 |
| 2015-05-19 | 2015-05-15 | 43.328 | 752,584 | +34,221 | 1.02% | 32,607,750 |
| 2015-05-18 | 2015-05-14 | 44.348 | 718,363 | +10,779 | 0.97% | 31,858,170 |
| 2015-05-15 | 2015-05-13 | 44.256 | 707,584 | +46,616 | 0.96% | 31,314,491 |
| 2015-05-14 | 2015-05-12 | 42.493 | 660,968 | +7,275 | 0.90% | 28,086,323 |
| 2015-05-13 | 2015-05-11 | 43.235 | 653,693 | +49,581 | 0.89% | 28,262,379 |
| 2015-05-12 | 2015-05-08 | 38.967 | 604,112 | +2,155 | 0.82% | 23,540,502 |
| 2015-05-11 | 2015-05-07 | 38.596 | 601,957 | -10,509 | 0.82% | 23,233,132 |
| 2015-05-08 | 2015-05-06 | 40.823 | 612,466 | +5,390 | 0.83% | 25,002,511 |
| 2015-05-07 | 2015-05-05 | 42.771 | 607,076 | +1,940 | 0.82% | 25,965,277 |
| 2015-05-06 | 2015-05-04 | 42.957 | 605,136 | +539 | 0.82% | 25,994,589 |
| 2015-05-05 | 2015-04-30 | 43.049 | 604,597 | +54,161 | 0.82% | 26,027,529 |
| 2015-05-04 | 2015-04-29 | 44.998 | 550,436 | +37,454 | 0.75% | 24,768,376 |
| 2015-04-30 | 2015-04-28 | 47.039 | 512,982 | +6,198 | 0.70% | 24,130,096 |
| 2015-04-29 | 2015-04-27 | 45.183 | 506,784 | +57,933 | 0.69% | 22,898,173 |
| 2015-04-28 | 2015-04-24 | 42.771 | 448,851 | +7,815 | 0.61% | 19,197,828 |
| 2015-04-27 | 2015-04-23 | 41.843 | 441,036 | -26,946 | 0.60% | 18,454,384 |
| 2015-04-24 | 2015-04-22 | 43.513 | 467,982 | -200,207 | 0.63% | 20,363,431 |
| 2015-04-23 | 2015-04-21 | 36.740 | 668,189 | -123,682 | 0.91% | 24,549,547 |
| 2015-04-22 | 2015-04-20 | 33.772 | 791,871 | +23,982 | 1.07% | 26,742,671 |
| 2015-04-20 | 2015-04-16 | 30.060 | 767,889 | -43,113 | 1.04% | 23,083,009 |
| 2015-04-17 | 2015-04-15 | 30.543 | 811,002 | -19,401 | 1.10% | 24,770,269 |
| 2015-04-16 | 2015-04-14 | 25.904 | 830,403 | +16,167 | 1.13% | 21,510,638 |
| 2015-04-15 | 2015-04-13 | 25.904 | 814,236 | +8,892 | 1.10% | 21,091,850 |
| 2015-04-14 | 2015-04-10 | 26.832 | 805,344 | -2,694 | 1.09% | 21,608,702 |
| 2015-04-10 | 2015-04-08 | 26.869 | 808,038 | -58,473 | 1.10% | 21,710,974 |
| 2015-04-09 | 2015-04-02 | 25.718 | 866,511 | +1,887 | 1.18% | 22,285,187 |
| 2015-04-08 | 2015-04-01 | 25.793 | 864,624 | +269 | 1.17% | 22,300,831 |
| 2015-03-30 | 2015-03-26 | 25.570 | 864,355 | -9,970 | 1.17% | 22,101,428 |
| 2015-03-27 | 2015-03-25 | 25.607 | 874,325 | -33,143 | 1.19% | 22,388,807 |
| 2015-03-26 | 2015-03-24 | 26.535 | 907,468 | -18,862 | 1.23% | 24,079,437 |
| 2015-03-25 | 2015-03-23 | 27.091 | 926,330 | +4,458 | 1.26% | 25,095,598 |
| 2015-03-23 | 2015-03-19 | 28.353 | 921,872 | -15,090 | 1.25% | 26,138,035 |
| 2015-03-20 | 2015-03-18 | 27.871 | 936,962 | -9,431 | 1.27% | 26,113,848 |
| 2015-03-17 | 2015-03-13 | 27.685 | 946,393 | -35,568 | 1.28% | 26,201,087 |
| 2015-03-13 | 2015-03-11 | 26.795 | 981,961 | -26,946 | 1.33% | 26,311,184 |
| 2015-03-12 | 2015-03-10 | 27.054 | 1,008,907 | +10,509 | 1.37% | 27,295,284 |
| 2015-03-11 | 2015-03-09 | 27.611 | 998,398 | +12,664 | 1.35% | 27,566,752 |
| 2015-03-10 | 2015-03-06 | 27.797 | 985,734 | -10,778 | 1.34% | 27,399,997 |
| 2015-03-09 | 2015-03-05 | 27.425 | 996,512 | -38,263 | 1.35% | 27,329,767 |
| 2015-03-04 | 2015-03-02 | 24.679 | 1,034,775 | -26,407 | 1.40% | 25,537,391 |
| 2015-03-03 | 2015-02-27 | 24.197 | 1,061,182 | +8,084 | 1.44% | 25,677,127 |
| 2015-03-02 | 2015-02-26 | 24.642 | 1,053,098 | -14,282 | 1.43% | 25,950,506 |
| 2015-02-27 | 2015-02-25 | 24.568 | 1,067,380 | -21,556 | 1.45% | 26,223,219 |
| 2015-02-24 | 2015-02-18 | 24.679 | 1,088,936 | +13,203 | 1.48% | 26,874,040 |
| 2015-02-23 | 2015-02-16 | 23.826 | 1,075,733 | +270 | 1.46% | 25,629,992 |
| 2015-02-17 | 2015-02-13 | 24.308 | 1,075,463 | +11,047 | 1.46% | 26,142,417 |
| 2015-02-13 | 2015-02-11 | 25.384 | 1,064,416 | +1,348 | 1.44% | 27,019,447 |
| 2015-02-09 | 2015-02-05 | 24.679 | 1,063,068 | +26,946 | 1.44% | 26,235,639 |
| 2015-02-06 | 2015-02-04 | 24.419 | 1,036,122 | +5,928 | 1.41% | 25,301,470 |
| 2015-02-05 | 2015-02-03 | 25.421 | 1,030,194 | +20,748 | 1.40% | 26,188,978 |
| 2015-02-04 | 2015-02-02 | 25.867 | 1,009,446 | +15,898 | 1.37% | 26,111,080 |
| 2015-02-02 | 2015-01-29 | 25.904 | 993,548 | +36,377 | 1.35% | 25,736,722 |
| 2015-01-30 | 2015-01-28 | 24.976 | 957,171 | +6,561 | 1.30% | 23,906,365 |
| 2015-01-29 | 2015-01-27 | 27.463 | 950,610 | -33,413 | 1.29% | 26,106,164 |
| 2015-01-28 | 2015-01-26 | 25.236 | 984,023 | -539 | 1.33% | 24,832,653 |
| 2015-01-27 | 2015-01-23 | 24.382 | 984,562 | -808 | 1.34% | 24,005,867 |
| 2015-01-26 | 2015-01-22 | 25.941 | 985,370 | -1,347 | 1.34% | 25,561,449 |
| 2015-01-23 | 2015-01-21 | 25.421 | 986,717 | +4,311 | 1.34% | 25,083,731 |
| 2015-01-22 | 2015-01-20 | 23.380 | 982,406 | +539 | 1.33% | 22,968,917 |
| 2015-01-20 | 2015-01-16 | 23.380 | 981,867 | -539 | 1.33% | 22,956,315 |
| 2015-01-19 | 2015-01-15 | 23.603 | 982,406 | +53,353 | 1.33% | 23,187,668 |
| 2015-01-16 | 2015-01-14 | 22.193 | 929,053 | -1,078 | 1.26% | 20,618,195 |
| 2015-01-15 | 2015-01-13 | 21.450 | 930,131 | -5,928 | 1.26% | 19,951,746 |
| 2015-01-14 | 2015-01-12 | 19.484 | 936,059 | -1,078 | 1.27% | 18,237,760 |
| 2015-01-09 | 2015-01-07 | 19.446 | 937,137 | +35,568 | 1.27% | 18,223,984 |
| 2015-01-06 | 2015-01-02 | 20.077 | 901,569 | -2,155 | 1.22% | 18,101,109 |
| 2015-01-02 | 2014-12-29 | 16.218 | 903,724 | -5,389 | 1.23% | 14,656,363 |
| 2014-12-30 | 2014-12-24 | 16.218 | 909,113 | -5,929 | 1.23% | 14,743,760 |
| 2014-12-23 | 2014-12-19 | 16.700 | 915,042 | +5,929 | 1.24% | 15,281,377 |
| 2014-12-22 | 2014-12-18 | 17.164 | 909,113 | -3,234 | 1.23% | 15,604,094 |
| 2014-12-18 | 2014-12-16 | 17.442 | 912,347 | +26,946 | 1.24% | 15,913,542 |
| 2014-12-17 | 2014-12-15 | 17.628 | 885,401 | +26,946 | 1.20% | 15,607,832 |
| 2014-12-12 | 2014-12-10 | 18.853 | 858,455 | -53,892 | 1.16% | 16,184,162 |
| 2014-12-11 | 2014-12-09 | 18.036 | 912,347 | -32,604 | 1.24% | 16,455,280 |
| 2014-12-10 | 2014-12-08 | 18.778 | 944,951 | -1,887 | 1.28% | 17,744,704 |
| 2014-12-09 | 2014-12-05 | 17.739 | 946,838 | +4,312 | 1.28% | 16,796,258 |
| 2014-12-08 | 2014-12-04 | 17.535 | 942,526 | +27,966 | 1.28% | 16,527,384 |
| 2014-12-05 | 2014-12-03 | 17.294 | 914,560 | +51,736 | 1.24% | 15,816,380 |
| 2014-12-04 | 2014-12-02 | 17.814 | 862,824 | -2,695 | 1.17% | 15,369,949 |
| 2014-12-03 | 2014-12-01 | 17.962 | 865,519 | +53,892 | 1.17% | 15,546,439 |
| 2014-12-02 | 2014-11-28 | 18.500 | 811,627 | -66,556 | 1.10% | 15,015,182 |
| 2014-12-01 | 2014-11-27 | 19.187 | 878,183 | -11,318 | 1.19% | 16,849,403 |
| 2014-11-28 | 2014-11-26 | 19.446 | 889,501 | +7,006 | 1.21% | 17,297,633 |
| 2014-11-27 | 2014-11-25 | 18.927 | 882,495 | -59,281 | 1.20% | 16,702,881 |
| 2014-11-26 | 2014-11-24 | 18.741 | 941,776 | -5,389 | 1.28% | 17,650,132 |
| 2014-11-25 | 2014-11-21 | 17.776 | 947,165 | -6,467 | 1.28% | 16,837,209 |
| 2014-11-24 | 2014-11-20 | 17.647 | 953,632 | +19,401 | 1.29% | 16,828,302 |
| 2014-11-21 | 2014-11-19 | 17.999 | 934,231 | +42,844 | 1.27% | 16,815,314 |
| 2014-11-20 | 2014-11-18 | 16.830 | 891,387 | +2,695 | 1.21% | 15,002,117 |
| 2014-11-18 | 2014-11-14 | 15.587 | 888,692 | -11,587 | 1.21% | 13,851,905 |
| 2014-11-17 | 2014-11-13 | 15.030 | 900,279 | +10,778 | 1.22% | 13,531,349 |
| 2014-11-13 | 2014-11-11 | 13.100 | 889,501 | -5,389 | 1.21% | 11,652,795 |
| 2014-11-11 | 2014-11-07 | 12.451 | 894,890 | -6,197 | 1.21% | 11,142,205 |
| 2014-11-06 | 2014-11-04 | 12.098 | 901,087 | -4,851 | 1.22% | 10,901,676 |
| 2014-11-04 | 2014-10-31 | 12.432 | 905,938 | +18,862 | 1.23% | 11,262,952 |
| 2014-11-03 | 2014-10-30 | 12.414 | 887,076 | +52,006 | 1.20% | 11,011,993 |
| 2014-10-28 | 2014-10-24 | 12.692 | 835,070 | +53,891 | 1.13% | 10,598,830 |
| 2014-10-22 | 2014-10-20 | 12.562 | 781,179 | +68,982 | 1.06% | 9,813,370 |
| 2014-10-21 | 2014-10-17 | 12.803 | 712,197 | +137,693 | 0.97% | 9,118,601 |
| 2014-10-20 | 2014-10-16 | 12.729 | 574,504 | -53,892 | 0.78% | 7,313,009 |
| 2014-10-17 | 2014-10-15 | 12.989 | 628,396 | -539 | 0.85% | 8,162,260 |
| 2014-10-06 | 2014-09-30 | 12.989 | 628,935 | -5,389 | 0.85% | 8,169,261 |
| 2014-10-03 | 2014-09-29 | 13.082 | 634,324 | -2,695 | 0.86% | 8,298,111 |
| 2014-09-26 | 2014-09-24 | 13.360 | 637,019 | -269,458 | 0.86% | 8,510,672 |
| 2014-09-23 | 2014-09-19 | 13.286 | 906,477 | +539 | 1.23% | 12,043,391 |
| 2014-09-15 | 2014-09-11 | 13.601 | 905,938 | -15,898 | 1.23% | 12,322,006 |
| 2014-09-10 | 2014-09-05 | 13.063 | 921,836 | -10,778 | 1.25% | 12,042,185 |
| 2014-09-03 | 2014-09-01 | 13.045 | 932,614 | -7,275 | 1.27% | 12,165,675 |
| 2014-09-02 | 2014-08-29 | 13.193 | 939,889 | +5,923 | 1.27% | 12,400,098 |
| 2014-08-29 | 2014-08-27 | 12.711 | 933,966 | +72,754 | 1.27% | 11,871,363 |
| 2014-08-28 | 2014-08-26 | 12.154 | 861,212 | -38,263 | 1.17% | 10,467,195 |
| 2014-08-27 | 2014-08-25 | 11.245 | 899,475 | -2,156 | 1.22% | 10,114,413 |
| 2014-08-25 | 2014-08-21 | 10.187 | 901,631 | +26,580 | 1.22% | 9,185,021 |
| 2014-08-22 | 2014-08-20 | 10.317 | 875,051 | -2,695 | 1.19% | 9,027,908 |
| 2014-08-18 | 2014-08-14 | 10.837 | 877,746 | +539 | 1.19% | 9,511,755 |
| 2014-08-15 | 2014-08-13 | 10.799 | 877,207 | -4,047 | 1.19% | 9,473,360 |
| 2014-08-13 | 2014-08-11 | 9.463 | 881,254 | -9,162 | 1.20% | 8,339,696 |
| 2014-08-08 | 2014-08-06 | 12.674 | 890,416 | +715,997 | 1.21% | 11,284,768 |
| 2014-08-01 | 2014-07-30 | 12.711 | 174,419 | +1,078 | 1.18% | 2,216,988 |
| 2014-07-31 | 2014-07-29 | 11.987 | 173,341 | -269 | 1.18% | 2,077,843 |
| 2014-07-30 | 2014-07-28 | 12.915 | 173,610 | +269 | 1.18% | 2,242,141 |
| 2014-07-28 | 2014-07-24 | 15.216 | 173,341 | -269 | 1.18% | 2,637,510 |
| 2014-07-23 | 2014-07-21 | 16.440 | 173,610 | -3,503 | 1.18% | 2,854,220 |
| 2014-07-22 | 2014-07-18 | 16.032 | 177,113 | -2,425 | 1.20% | 2,839,508 |
| 2014-07-21 | 2014-07-17 | 16.867 | 179,538 | -539 | 1.22% | 3,028,302 |
| 2014-07-18 | 2014-07-16 | 17.387 | 180,077 | +269 | 1.22% | 3,130,955 |
| 2014-07-17 | 2014-07-15 | 16.329 | 179,808 | -539 | 1.22% | 2,936,099 |
| 2014-07-15 | 2014-07-11 | 15.865 | 180,347 | +1,078 | 1.22% | 2,861,238 |
| 2014-07-14 | 2014-07-10 | 14.845 | 179,269 | -3,503 | 1.22% | 2,661,179 |
| 2014-07-10 | 2014-07-08 | 12.544 | 182,772 | +2,425 | 1.24% | 2,292,637 |
| 2014-07-09 | 2014-07-07 | 12.803 | 180,347 | +1,348 | 1.22% | 2,309,069 |
| 2014-06-30 | 2014-06-26 | 216.175 | 178,999 | +143,199 | 1.21% | 38,695,057 |
| 2014-06-19 | 2014-06-17 | 214.783 | 35,800 | -269 | 1.21% | 7,689,232 |
| 2014-06-18 | 2014-06-16 | 222.205 | 36,069 | +592 | 1.22% | 8,014,724 |
| 2014-06-16 | 2014-06-12 | 215.247 | 35,477 | -323 | 1.20% | 7,636,315 |
| 2014-06-13 | 2014-06-11 | 216.639 | 35,800 | -431 | 1.21% | 7,755,662 |
| 2014-05-28 | 2014-05-26 | 177.393 | 36,231 | +216 | 1.23% | 6,427,131 |
| 2014-05-16 | 2014-05-14 | 190.197 | 36,015 | +215 | 1.22% | 6,849,932 |
| 2014-05-12 | 2014-05-08 | 193.908 | 35,800 | +647 | 1.21% | 6,941,899 |
| 2014-05-09 | 2014-05-07 | 189.733 | 35,153 | +215 | 1.19% | 6,669,675 |
| 2014-04-24 | 2014-04-22 | 222.669 | 34,938 | +378 | 1.18% | 7,779,618 |
| 2014-04-22 | 2014-04-16 | 218.030 | 34,560 | +215 | 1.17% | 7,535,127 |
| 2014-04-17 | 2014-04-15 | 223.133 | 34,345 | +216 | 1.16% | 7,663,507 |
| 2014-04-14 | 2014-04-10 | 227.308 | 34,129 | -108 | 1.16% | 7,757,801 |
| 2014-04-08 | 2014-04-04 | 225.453 | 34,237 | -323 | 1.16% | 7,718,821 |
| 2014-04-04 | 2014-04-02 | 190.197 | 34,560 | -11,318 | 1.17% | 6,573,196 |
| 2014-04-01 | 2014-03-28 | 188.341 | 45,878 | +485 | 1.56% | 8,640,711 |
| 2014-03-31 | 2014-03-27 | 181.290 | 45,393 | -5,604 | 1.54% | 8,229,291 |
| 2014-03-26 | 2014-03-24 | 227.308 | 50,997 | -54 | 1.73% | 11,592,035 |
| 2014-03-25 | 2014-03-21 | 221.741 | 51,051 | -4,689 | 1.73% | 11,320,122 |
| 2014-03-24 | 2014-03-20 | 255.142 | 55,740 | -6,521 | 1.89% | 14,221,605 |
| 2014-03-20 | 2014-03-18 | 273.698 | 62,261 | +108 | 2.11% | 17,040,686 |
| 2014-03-19 | 2014-03-17 | 282.975 | 62,153 | -269 | 2.11% | 17,587,775 |
| 2014-03-18 | 2014-03-14 | 282.512 | 62,422 | +107 | 2.12% | 17,634,938 |
| 2014-03-17 | 2014-03-13 | 263.028 | 62,315 | +108 | 2.11% | 16,390,592 |
| 2014-03-14 | 2014-03-12 | 284.367 | 62,207 | -2,697 | 2.11% | 17,689,628 |
| 2014-03-13 | 2014-03-11 | 312.201 | 64,904 | -6,253 | 2.20% | 20,263,082 |
| 2014-03-12 | 2014-03-10 | 279.264 | 71,157 | -852 | 2.41% | 19,871,612 |
| 2014-03-11 | 2014-03-07 | 285.759 | 72,009 | -593 | 2.44% | 20,577,209 |
| 2014-03-10 | 2014-03-06 | 285.759 | 72,602 | +108 | 2.46% | 20,746,664 |
| 2014-03-07 | 2014-03-05 | 302.459 | 72,494 | -2,641 | 2.46% | 21,926,466 |
| 2014-03-06 | 2014-03-04 | 313.593 | 75,135 | -1,617 | 2.55% | 23,561,772 |
| 2014-03-05 | 2014-03-03 | 253.286 | 76,752 | +485 | 2.60% | 19,440,226 |
| 2014-03-04 | 2014-02-28 | 222.669 | 76,267 | +34,976 | 2.59% | 16,982,314 |
| 2014-03-03 | 2014-02-27 | 203.186 | 41,291 | -39,610 | 1.40% | 8,389,740 |
| 2014-02-28 | 2014-02-26 | 195.299 | 80,901 | +1,408 | 2.74% | 15,799,923 |
| 2014-02-27 | 2014-02-25 | 203.186 | 79,493 | +108 | 2.70% | 16,151,839 |
| 2014-02-26 | 2014-02-24 | 197.619 | 79,385 | +323 | 2.69% | 15,687,980 |
| 2014-02-25 | 2014-02-21 | 171.641 | 79,062 | +2,318 | 2.68% | 13,570,270 |
| 2014-02-24 | 2014-02-20 | 167.930 | 76,744 | +2,748 | 2.60% | 12,887,598 |
| 2014-02-21 | 2014-02-19 | 154.570 | 73,996 | -2,694 | 2.51% | 11,437,529 |
| 2014-02-18 | 2014-02-14 | 144.735 | 76,690 | -54 | 2.60% | 11,099,727 |
| 2014-02-13 | 2014-02-11 | 148.446 | 76,744 | +1,125 | 2.60% | 11,392,352 |
| 2014-02-12 | 2014-02-10 | 146.591 | 75,619 | -1,940 | 2.56% | 11,085,033 |
| 2014-02-04 | 2014-01-28 | 147.518 | 77,559 | -1,509 | 2.63% | 11,441,377 |
| 2014-01-28 | 2014-01-24 | 144.735 | 79,068 | -108 | 2.68% | 11,443,907 |
| 2014-01-27 | 2014-01-23 | 148.261 | 79,176 | -54 | 2.68% | 11,738,681 |
| 2014-01-24 | 2014-01-22 | 153.085 | 79,230 | +5,335 | 2.69% | 12,128,932 |
| 2014-01-10 | 2014-01-08 | 83.501 | 73,895 | +34,545 | 2.51% | 6,170,304 |
| 2014-01-09 | 2014-01-07 | 88.975 | 39,350 | -34,545 | 1.33% | 3,501,163 |
| 2013-12-30 | 2013-12-24 | 76.079 | 73,895 | -2,142 | 2.51% | 5,621,832 |
| 2013-12-27 | 2013-12-20 | 76.079 | 76,037 | -1,078 | 2.58% | 5,784,793 |
| 2013-11-19 | 2013-11-15 | 72.089 | 77,115 | +34,545 | 2.62% | 5,559,156 |
| 2013-10-18 | 2013-10-16 | 78.862 | 42,570 | -54 | 1.44% | 3,357,156 |
| 2013-10-17 | 2013-10-15 | 72.368 | 42,624 | -431 | 1.45% | 3,084,592 |
| 2013-10-02 | 2013-09-27 | 62.255 | 43,055 | +1,078 | 1.46% | 2,680,372 |
| 2013-09-26 | 2013-09-24 | 64.389 | 41,977 | -647 | 1.42% | 2,702,837 |
| 2013-09-04 | 2013-09-02 | 71.069 | 42,624 | -162 | 1.45% | 3,029,228 |
| 2013-08-27 | 2013-08-23 | 60.770 | 42,786 | +54 | 1.45% | 2,600,111 |
| 2013-08-21 | 2013-08-19 | 72.368 | 42,732 | +54 | 1.45% | 3,092,408 |
| 2013-06-21 | 2013-06-19 | 85.357 | 42,678 | -4,311 | 1.45% | 3,642,846 |
| 2013-05-27 | 2013-05-23 | 86.284 | 46,989 | +4,257 | 1.59% | 4,054,414 |
| 2013-05-13 | 2013-05-09 | 88.140 | 42,732 | -862 | 1.45% | 3,766,394 |
| 2013-04-10 | 2013-04-08 | 81.645 | 43,594 | +2,748 | 1.48% | 3,559,249 |
| 2013-03-12 | 2013-03-08 | 88.140 | 40,846 | -1,886 | 1.39% | 3,600,163 |
| 2013-02-14 | 2013-02-07 | 74.223 | 42,732 | +1,078 | 1.45% | 3,171,701 |
| 2013-01-25 | 2013-01-23 | 82.388 | 41,654 | +108 | 1.41% | 3,431,774 |
| 2013-01-16 | 2013-01-14 | 103.912 | 41,546 | +1,886 | 1.41% | 4,317,141 |
| 2013-01-07 | 2013-01-03 | 102.242 | 39,660 | -1,078 | 1.34% | 4,054,929 |
| 2012-11-02 | 2012-10-31 | 102.057 | 40,738 | -108 | 1.38% | 4,157,587 |
| 2012-10-31 | 2012-10-29 | 102.985 | 40,846 | -2,048 | 1.39% | 4,206,506 |
| 2012-10-22 | 2012-10-18 | 106.696 | 42,894 | +54 | 1.45% | 4,576,604 |
| 2012-10-10 | 2012-10-08 | 113.190 | 42,840 | +4,150 | 1.45% | 4,849,068 |
| 2012-10-04 | 2012-09-28 | 110.407 | 38,690 | +1,078 | 1.31% | 4,271,640 |
| 2012-10-03 | 2012-09-27 | 114.118 | 37,612 | +916 | 1.28% | 4,292,205 |
| 2012-09-26 | 2012-09-24 | 111.335 | 36,696 | -3,180 | 1.24% | 4,085,535 |
| 2012-09-25 | 2012-09-21 | 126.179 | 39,876 | +1,078 | 1.35% | 5,031,523 |
| 2012-09-24 | 2012-09-20 | 139.168 | 38,798 | -539 | 1.32% | 5,399,451 |
| 2012-09-21 | 2012-09-19 | 143.622 | 39,337 | -54 | 1.33% | 5,649,645 |
| 2012-09-05 | 2012-09-03 | 157.724 | 39,391 | +10,779 | 1.34% | 6,212,908 |
| 2012-07-16 | 2012-07-12 | 181.847 | 28,612 | -431 | 0.97% | 5,202,993 |
| 2012-06-12 | 2012-06-08 | 225.758 | 29,043 | +2,844 | 0.98% | 6,556,685 |
| 2012-06-01 | 2012-05-30 | 222.158 | 26,199 | -486 | 0.98% | 5,820,319 |
| 2012-05-28 | 2012-05-24 | 234.500 | 26,685 | +221 | 1.00% | 6,257,637 |
| 2012-03-30 | 2012-03-28 | 261.756 | 26,464 | -2,236 | 0.99% | 6,927,103 |
| 2012-03-20 | 2012-03-16 | 260.213 | 28,700 | -1,653 | 1.08% | 7,468,111 |
| 2012-03-19 | 2012-03-15 | 256.613 | 30,353 | -973 | 1.14% | 7,788,979 |
| 2012-03-16 | 2012-03-14 | 250.956 | 31,326 | -3,889 | 1.18% | 7,861,458 |
| 2012-03-02 | 2012-02-29 | 246.842 | 35,215 | +1,945 | 1.32% | 8,692,552 |
| 2012-02-16 | 2012-02-14 | 191.303 | 33,270 | -583 | 1.25% | 6,364,644 |
| 2012-01-18 | 2012-01-16 | 178.961 | 33,853 | -973 | 1.27% | 6,058,355 |
| 2012-01-13 | 2012-01-11 | 179.989 | 34,826 | +973 | 1.31% | 6,268,303 |
| 2012-01-12 | 2012-01-10 | 175.875 | 33,853 | +972 | 1.27% | 5,953,901 |
| 2011-09-01 | 2011-08-30 | 196.651 | 32,881 | -146 | 1.24% | 6,466,083 |
| 2011-08-10 | 2011-08-08 | 229.358 | 33,027 | -340 | 1.24% | 7,574,995 |
| 2011-07-06 | 2011-07-04 | 249.928 | 33,367 | -292 | 1.25% | 8,339,342 |
| 2011-07-04 | 2011-06-29 | 246.842 | 33,659 | -2,625 | 1.27% | 8,308,465 |
| 2011-06-29 | 2011-06-27 | 251.985 | 36,284 | -972 | 1.36% | 9,143,018 |
| 2011-06-27 | 2011-06-23 | 252.499 | 37,256 | +340 | 1.40% | 9,407,107 |
| 2011-05-18 | 2011-05-16 | 269.470 | 36,916 | +97 | 1.39% | 9,947,736 |
| 2011-05-17 | 2011-05-13 | 278.726 | 36,819 | +292 | 1.38% | 10,262,416 |
| 2011-05-16 | 2011-05-12 | 293.639 | 36,527 | -584 | 1.37% | 10,725,770 |
| 2011-05-13 | 2011-05-11 | 294.154 | 37,111 | -243 | 1.40% | 10,916,340 |
| 2011-05-03 | 2011-04-28 | 308.553 | 37,354 | -777 | 1.40% | 11,525,684 |
| 2011-04-28 | 2011-04-26 | 303.410 | 38,131 | +486 | 1.43% | 11,569,339 |
| 2011-04-27 | 2011-04-21 | 314.724 | 37,645 | -486 | 1.42% | 11,847,782 |
| 2011-04-26 | 2011-04-20 | 323.981 | 38,131 | +972 | 1.43% | 12,353,701 |
| 2011-04-20 | 2011-04-18 | 337.351 | 37,159 | -243 | 1.40% | 12,535,631 |
| 2011-04-19 | 2011-04-15 | 329.123 | 37,402 | +1,944 | 1.41% | 12,309,861 |
| 2011-04-13 | 2011-04-11 | 341.465 | 35,458 | -243 | 1.33% | 12,107,672 |
| 2011-04-01 | 2011-03-30 | 353.293 | 35,701 | -146 | 1.34% | 12,612,915 |
| 2011-03-31 | 2011-03-29 | 359.978 | 35,847 | -243 | 1.35% | 12,904,144 |
| 2011-03-29 | 2011-03-25 | 327.066 | 36,090 | -1,021 | 1.36% | 11,803,814 |
| 2011-03-28 | 2011-03-24 | 325.009 | 37,111 | +98 | 1.40% | 12,061,410 |
| 2011-03-24 | 2011-03-22 | 314.210 | 37,013 | -827 | 1.39% | 11,629,843 |
| 2011-03-23 | 2011-03-21 | 308.039 | 37,840 | +632 | 1.42% | 11,656,181 |
| 2011-03-22 | 2011-03-18 | 287.983 | 37,208 | -97 | 1.40% | 10,715,260 |
| 2011-03-21 | 2011-03-17 | 280.783 | 37,305 | +146 | 1.40% | 10,474,614 |
| 2011-03-18 | 2011-03-16 | 298.268 | 37,159 | +97 | 1.40% | 11,083,332 |
| 2011-03-03 | 2011-03-01 | 328.095 | 37,062 | -146 | 1.39% | 12,159,841 |
| 2011-03-02 | 2011-02-28 | 340.951 | 37,208 | -354,316 | 1.40% | 12,686,102 |
| 2011-02-16 | 2011-02-14 | 3.888 | 391,524 | +352,372 | 14.72% | 1,522,154 |
| 2011-02-15 | 2011-02-11 | 3.949 | 39,152 | -3,876,086 | 1.47% | 154,630 |
| 2011-02-08 | 2011-02-02 | 3.991 | 3,915,238 | -4,862 | 1.47% | 15,624,216 |
| 2011-02-07 | 2011-01-31 | 3.703 | 3,920,100 | -19,445 | 1.47% | 14,514,698 |
| 2011-02-01 | 2011-01-28 | 3.703 | 3,939,545 | -9,723 | 1.48% | 14,586,695 |
| 2011-01-25 | 2011-01-21 | 4.196 | 3,949,268 | +243,070 | 1.48% | 16,572,389 |
| 2011-01-24 | 2011-01-20 | 4.299 | 3,706,198 | +2,295 | 1.39% | 15,933,576 |
| 2011-01-17 | 2011-01-13 | 4.711 | 3,703,903 | +34,030 | 1.39% | 17,447,509 |
| 2011-01-14 | 2011-01-12 | 4.309 | 3,669,873 | -14,585 | 1.38% | 15,815,153 |
| 2011-01-13 | 2011-01-11 | 4.299 | 3,684,458 | -213,901 | 1.39% | 15,840,112 |
| 2011-01-11 | 2011-01-07 | 4.268 | 3,898,359 | +9,722 | 1.47% | 16,639,423 |
| 2011-01-03 | 2010-12-29 | 4.073 | 3,888,637 | -19,445 | 1.46% | 15,838,022 |
| 2010-12-28 | 2010-12-22 | 4.495 | 3,908,082 | +9,723 | 1.47% | 17,565,214 |
| 2010-12-22 | 2010-12-20 | 4.392 | 3,898,359 | +34,029 | 1.47% | 17,120,563 |
| 2010-12-20 | 2010-12-16 | 4.268 | 3,864,330 | +291,685 | 1.45% | 16,494,177 |
| 2010-12-17 | 2010-12-15 | 4.258 | 3,572,645 | -48,614 | 1.34% | 15,212,428 |
| 2010-12-16 | 2010-12-14 | 4.165 | 3,621,259 | -106,951 | 1.36% | 15,084,223 |
| 2010-12-15 | 2010-12-13 | 4.063 | 3,728,210 | -116,674 | 1.40% | 15,146,274 |
| 2010-12-14 | 2010-12-10 | 3.744 | 3,844,884 | -24,307 | 1.45% | 14,394,380 |
| 2010-12-08 | 2010-12-06 | 3.703 | 3,869,191 | -53,962 | 1.45% | 14,326,200 |
| 2010-12-06 | 2010-12-02 | 3.805 | 3,923,153 | +43,753 | 1.47% | 14,929,502 |
| 2010-12-02 | 2010-11-30 | 3.785 | 3,879,400 | +43,753 | 1.46% | 14,683,200 |
| 2010-11-26 | 2010-11-24 | 3.404 | 3,835,647 | +19,445 | 1.44% | 13,057,949 |
| 2010-11-25 | 2010-11-23 | 3.116 | 3,816,202 | +29,169 | 1.43% | 11,892,751 |
| 2010-11-24 | 2010-11-22 | 3.219 | 3,787,033 | -34,030 | 1.42% | 12,191,349 |
| 2010-11-18 | 2010-11-16 | 3.188 | 3,821,063 | -48,614 | 1.44% | 12,183,000 |
| 2010-11-16 | 2010-11-12 | 2.983 | 3,869,677 | -58,337 | 1.45% | 11,542,000 |
| 2010-11-12 | 2010-11-10 | 3.086 | 3,928,014 | -4,861 | 1.48% | 12,120,000 |
| 2010-11-10 | 2010-11-08 | 3.086 | 3,932,875 | -14,585 | 1.48% | 12,134,999 |
| 2010-11-09 | 2010-11-05 | 3.137 | 3,947,460 | -72,921 | 1.48% | 12,383,001 |
| 2010-11-08 | 2010-11-04 | 3.127 | 4,020,381 | -72,921 | 1.51% | 12,570,401 |
| 2010-11-05 | 2010-11-03 | 3.086 | 4,093,302 | -82,644 | 1.54% | 12,630,001 |
| 2010-11-04 | 2010-11-02 | 3.230 | 4,175,946 | -4,861 | 1.57% | 13,486,302 |
| 2010-11-03 | 2010-11-01 | 2.787 | 4,180,807 | -9,723 | 1.57% | 11,653,000 |
| 2010-11-02 | 2010-10-29 | 2.828 | 4,190,530 | -4,861 | 1.58% | 11,852,501 |
| 2010-11-01 | 2010-10-28 | 2.839 | 4,195,391 | -4,862 | 1.58% | 11,909,400 |
| 2010-10-29 | 2010-10-27 | 2.839 | 4,200,253 | +9,723 | 1.58% | 11,923,201 |
| 2010-10-27 | 2010-10-25 | 2.283 | 4,190,530 | +19,446 | 1.58% | 9,568,201 |
| 2010-10-26 | 2010-10-22 | 2.345 | 4,171,084 | +486 | 1.57% | 9,781,200 |
| 2010-10-21 | 2010-10-19 | 2.345 | 4,170,598 | +4,861 | 1.57% | 9,780,060 |
| 2010-10-19 | 2010-10-15 | 2.376 | 4,165,737 | +97,228 | 1.57% | 9,897,196 |
| 2010-10-15 | 2010-10-13 | 2.366 | 4,068,509 | +48,615 | 1.53% | 9,624,351 |
| 2010-10-06 | 2010-10-04 | 2.263 | 4,019,894 | -68,060 | 1.51% | 9,095,899 |
| 2010-10-04 | 2010-09-29 | 2.386 | 4,087,954 | -92,367 | 1.54% | 9,754,440 |
| 2010-09-29 | 2010-09-27 | 2.366 | 4,180,321 | -194,456 | 1.57% | 9,888,851 |
| 2010-09-27 | 2010-09-22 | 2.438 | 4,374,777 | +4,861 | 1.64% | 10,663,815 |
| 2010-09-24 | 2010-09-21 | 2.417 | 4,369,916 | +14,585 | 1.64% | 10,562,076 |
| 2010-09-22 | 2010-09-20 | 2.366 | 4,355,331 | +53,475 | 1.64% | 10,302,849 |
| 2010-09-20 | 2010-09-16 | 2.366 | 4,301,856 | -9,723 | 1.62% | 10,176,350 |
| 2010-09-15 | 2010-09-13 | 2.396 | 4,311,579 | +9,723 | 1.62% | 10,332,386 |
| 2010-09-10 | 2010-09-08 | 2.468 | 4,301,856 | -97,228 | 1.62% | 10,618,800 |
| 2010-09-08 | 2010-09-06 | 2.489 | 4,399,084 | +106,951 | 1.65% | 10,949,290 |
| 2010-09-07 | 2010-09-03 | 2.376 | 4,292,133 | -19,446 | 1.61% | 10,197,495 |
| 2010-09-06 | 2010-09-02 | 2.366 | 4,311,579 | -58,337 | 1.62% | 10,199,351 |
| 2010-08-26 | 2010-08-24 | 2.386 | 4,369,916 | -14,584 | 1.64% | 10,427,241 |
| 2010-08-25 | 2010-08-23 | 2.366 | 4,384,500 | -14,584 | 1.65% | 10,371,851 |
| 2010-08-24 | 2010-08-20 | 2.407 | 4,399,084 | +184,733 | 1.65% | 10,587,330 |
| 2010-08-23 | 2010-08-19 | 2.458 | 4,214,351 | +4,862 | 1.58% | 10,359,456 |
| 2010-08-19 | 2010-08-17 | 2.540 | 4,209,489 | -4,862 | 1.58% | 10,693,864 |
| 2010-08-17 | 2010-08-13 | 2.468 | 4,214,351 | -666,012 | 1.58% | 10,402,801 |
| 2010-08-16 | 2010-08-12 | 2.417 | 4,880,363 | -29,168 | 1.83% | 11,795,825 |
| 2010-08-12 | 2010-08-10 | 2.479 | 4,909,531 | -4,862 | 1.85% | 12,169,294 |
| 2010-08-11 | 2010-08-09 | 2.479 | 4,914,393 | +4,862 | 1.85% | 12,181,346 |
| 2010-08-09 | 2010-08-05 | 2.571 | 4,909,531 | -43,753 | 1.85% | 12,623,749 |
| 2010-08-06 | 2010-08-04 | 2.530 | 4,953,284 | -48,614 | 1.86% | 12,532,470 |
| 2010-08-04 | 2010-08-02 | 2.623 | 5,001,898 | +58,337 | 1.88% | 13,118,475 |
| 2010-08-03 | 2010-07-30 | 2.582 | 4,943,561 | -9,723 | 1.86% | 12,762,095 |
| 2010-08-02 | 2010-07-29 | 2.726 | 4,953,284 | +48,614 | 1.86% | 13,500,425 |
| 2010-07-30 | 2010-07-28 | 2.674 | 4,904,670 | -145,842 | 1.84% | 13,115,700 |
| 2010-07-29 | 2010-07-27 | 2.612 | 5,050,512 | -4,861 | 1.90% | 13,194,030 |
| 2010-07-28 | 2010-07-26 | 2.366 | 5,055,373 | +102,089 | 1.90% | 11,958,849 |
| 2010-07-26 | 2010-07-22 | 2.468 | 4,953,284 | -20,242,884 | 1.86% | 12,226,800 |
| 2010-07-21 | 2010-07-19 | 2.057 | 25,196,168 | +437,527 | 9.47% | 51,829,001 |
| 2010-07-19 | 2010-07-15 | 2.180 | 24,758,641 | -461,834 | 9.31% | 53,984,739 |
| 2010-07-16 | 2010-07-14 | 2.201 | 25,220,475 | -972,280 | 9.48% | 55,510,531 |
| 2010-07-15 | 2010-07-13 | 2.119 | 26,192,755 | -495,864 | 9.85% | 55,495,369 |
| 2010-07-14 | 2010-07-12 | 2.016 | 26,688,619 | -306,268 | 10.03% | 53,801,021 |
| 2010-07-13 | 2010-07-09 | 2.108 | 26,994,887 | -486,140 | 10.15% | 56,917,225 |
| 2010-07-09 | 2010-07-07 | 1.975 | 27,481,027 | -9,723 | 10.33% | 54,267,839 |
| 2010-07-08 | 2010-07-06 | 1.985 | 27,490,750 | -4,861 | 10.33% | 54,569,785 |
| 2010-07-07 | 2010-07-05 | 2.036 | 27,495,611 | +102,089 | 10.34% | 55,993,409 |
| 2010-07-06 | 2010-07-02 | 2.057 | 27,393,522 | -140,981 | 10.30% | 56,349,000 |
| 2010-07-05 | 2010-06-30 | 2.108 | 27,534,503 | -841,023 | 10.35% | 58,054,976 |
| 2010-07-02 | 2010-06-29 | 2.057 | 28,375,526 | -408,357 | 10.67% | 58,369,001 |
| 2010-06-30 | 2010-06-28 | 2.088 | 28,783,883 | -486,141 | 10.82% | 60,097,134 |
| 2010-06-11 | 2010-06-09 | 1.820 | 29,270,024 | +97,228 | 11.00% | 53,284,965 |
| 2010-06-03 | 2010-06-01 | 1.800 | 29,172,796 | +194,456 | 10.97% | 52,507,876 |
| 2010-05-26 | 2010-05-24 | 1.656 | 28,978,340 | -38,891 | 10.89% | 47,985,246 |
| 2010-05-20 | 2010-05-18 | 1.790 | 29,017,231 | +58,337 | 10.91% | 51,929,430 |
| 2010-05-06 | 2010-05-04 | 1.820 | 28,958,894 | -359,744 | 10.89% | 52,718,565 |
| 2010-05-03 | 2010-04-29 | 1.831 | 29,318,638 | -544,477 | 11.02% | 53,675,010 |
| 2010-04-30 | 2010-04-28 | 1.892 | 29,863,115 | -811,854 | 11.23% | 56,514,680 |
| 2010-04-29 | 2010-04-27 | 1.903 | 30,674,969 | -933,390 | 11.53% | 58,366,574 |
| 2010-04-28 | 2010-04-26 | 1.892 | 31,608,359 | -972,280 | 11.88% | 59,817,480 |
| 2010-04-27 | 2010-04-23 | 1.851 | 32,580,639 | -1,356,332 | 12.25% | 60,317,099 |
| 2010-04-26 | 2010-04-22 | 1.810 | 33,936,971 | -1,895,947 | 12.76% | 61,431,920 |
| 2010-04-23 | 2010-04-21 | 1.815 | 35,832,918 | -388,913 | 13.47% | 65,040,293 |
| 2010-04-22 | 2010-04-20 | 1.889 | 36,221,831 | +32,490 | 13.62% | 68,406,459 |
| 2010-04-21 | 2010-04-19 | 1.889 | 36,189,341 | -681,478 | 13.88% | 68,345,101 |
| 2010-04-20 | 2010-04-16 | 1.931 | 36,870,819 | -390,777 | 14.14% | 71,179,481 |
| 2010-04-19 | 2010-04-15 | 1.972 | 37,261,596 | -872,102 | 14.29% | 73,497,659 |
| 2010-04-16 | 2010-04-14 | 1.972 | 38,133,698 | -1,839,514 | 14.62% | 75,217,861 |
| 2010-04-15 | 2010-04-13 | 1.920 | 39,973,212 | -981,709 | 15.33% | 76,749,286 |
| 2010-04-13 | 2010-04-09 | 1.910 | 40,954,921 | -19,062 | 15.71% | 78,204,490 |
| 2010-04-08 | 2010-04-01 | 2.077 | 40,973,983 | +38,124 | 15.71% | 85,119,209 |
| 2010-04-07 | 2010-03-31 | 2.109 | 40,935,859 | -66,718 | 15.70% | 86,328,496 |
| 2010-03-29 | 2010-03-25 | 1.616 | 41,002,577 | +219,217 | 15.72% | 66,250,030 |
| 2010-03-26 | 2010-03-24 | 1.616 | 40,783,360 | +543,276 | 15.64% | 65,895,830 |
| 2010-03-25 | 2010-03-23 | 1.500 | 40,240,084 | +190,623 | 15.43% | 60,373,885 |
| 2010-03-11 | 2010-03-09 | 1.364 | 40,049,461 | +9,531 | 15.36% | 54,625,350 |
| 2010-03-03 | 2010-03-01 | 1.207 | 40,039,930 | -19,062 | 15.35% | 48,310,925 |
| 2010-01-06 | 2010-01-04 | 0.892 | 40,058,992 | -4,766 | 15.36% | 35,725,075 |
| 2010-01-04 | 2009-12-29 | 0.881 | 40,063,758 | +28,594 | 15.36% | 35,308,980 |
| 2009-12-09 | 2009-12-07 | 0.829 | 40,035,164 | -171,561 | 15.35% | 33,183,555 |
| 2009-11-03 | 2009-10-30 | 0.650 | 40,206,725 | +38,125 | 15.42% | 26,154,390 |
| 2009-11-02 | 2009-10-29 | 0.630 | 40,168,600 | +133,436 | 15.40% | 25,286,700 |
| 2009-10-09 | 2009-10-07 | 0.588 | 40,035,164 | -23,828 | 15.35% | 23,522,520 |
| 2009-09-25 | 2009-09-23 | 0.567 | 40,058,992 | -28,593 | 15.36% | 22,695,930 |
| 2009-09-16 | 2009-09-14 | 0.577 | 40,087,585 | -4,766 | 15.37% | 23,132,725 |
| 2009-09-11 | 2009-09-09 | 0.567 | 40,092,351 | +28,593 | 15.37% | 22,714,830 |
| 2009-08-11 | 2009-08-07 | 0.640 | 40,063,758 | -190,623 | 15.36% | 25,641,045 |
| 2009-08-06 | 2009-08-04 | 0.598 | 40,254,381 | +190,623 | 15.44% | 24,073,665 |
| 2009-06-26 | 2009-06-24 | 0.462 | 40,063,758 | -285,934 | 15.36% | 18,495,180 |
| 2009-06-12 | 2009-06-10 | 0.504 | 40,349,692 | -9,532 | 15.47% | 20,320,560 |
| 2009-06-10 | 2009-06-08 | 0.504 | 40,359,224 | +571,870 | 15.48% | 20,325,360 |
| 2009-06-01 | 2009-05-27 | 0.435 | 39,787,354 | +190,623 | 15.26% | 17,323,968 |
| 2009-05-29 | 2009-05-26 | 0.446 | 39,596,731 | +71,484 | 15.18% | 17,656,413 |
| 2009-05-27 | 2009-05-25 | 0.420 | 39,525,247 | -171,561 | 15.16% | 16,587,800 |
| 2009-05-26 | 2009-05-22 | 0.420 | 39,696,808 | -47,656 | 15.22% | 16,659,800 |
| 2009-05-25 | 2009-05-21 | 0.420 | 39,744,464 | +219,217 | 15.24% | 16,679,800 |
| 2009-05-13 | 2009-05-11 | 0.383 | 39,525,247 | -114,374 | 15.16% | 15,136,368 |
| 2009-05-11 | 2009-05-07 | 0.388 | 39,639,621 | +114,374 | 15.20% | 15,388,115 |
| 2009-05-04 | 2009-04-29 | 0.357 | 39,525,247 | -52,421 | 15.16% | 14,099,630 |
| 2009-04-30 | 2009-04-28 | 0.357 | 39,577,668 | -23,828 | 15.18% | 14,118,330 |
| 2009-04-15 | 2009-04-09 | 0.304 | 39,601,496 | +104,843 | 15.19% | 12,049,355 |
| 2009-04-08 | 2009-04-06 | 0.299 | 39,496,653 | +47,655 | 15.15% | 11,810,257 |
| 2009-04-06 | 2009-04-02 | 0.310 | 39,448,998 | +47,656 | 15.13% | 12,209,903 |
| 2009-03-11 | 2009-03-09 | 0.283 | 39,401,342 | +47,656 | 15.11% | 11,161,665 |
| 2009-03-03 | 2009-02-27 | 0.294 | 39,353,686 | +47,656 | 15.09% | 11,561,060 |
| 2009-02-20 | 2009-02-18 | 0.304 | 39,306,030 | -47,656 | 15.07% | 11,959,455 |
| 2009-01-29 | 2009-01-22 | 0.294 | 39,353,686 | +38,125 | 15.09% | 11,561,060 |
| 2009-01-12 | 2009-01-08 | 0.336 | 39,315,561 | -200,155 | 15.08% | 13,199,840 |
| 2008-12-30 | 2008-12-24 | 0.320 | 39,515,716 | -66,718 | 15.15% | 12,645,148 |
| 2008-12-18 | 2008-12-16 | 0.294 | 39,582,434 | +47,656 | 15.18% | 11,628,260 |
| 2008-12-16 | 2008-12-12 | 0.289 | 39,534,778 | +47,656 | 15.16% | 11,406,862 |
| 2008-12-15 | 2008-12-11 | 0.304 | 39,487,122 | +47,655 | 15.14% | 12,014,555 |
| 2008-11-28 | 2008-11-26 | 0.310 | 39,439,467 | +47,656 | 15.12% | 12,206,953 |
| 2008-11-25 | 2008-11-21 | 0.315 | 39,391,811 | +47,656 | 15.11% | 12,398,850 |
| 2008-11-24 | 2008-11-20 | 0.325 | 39,344,155 | -76,249 | 15.09% | 12,796,645 |
| 2008-11-19 | 2008-11-17 | 0.310 | 39,420,404 | -66,718 | 15.12% | 12,201,052 |
| 2008-11-18 | 2008-11-14 | 0.304 | 39,487,122 | -28,594 | 15.14% | 12,014,555 |
| 2008-11-14 | 2008-11-12 | 0.294 | 39,515,716 | -233,513 | 15.15% | 11,608,660 |
| 2008-11-11 | 2008-11-07 | 0.310 | 39,749,229 | -95,312 | 15.24% | 12,302,827 |
| 2008-11-07 | 2008-11-05 | 0.315 | 39,844,541 | -4,765 | 15.28% | 12,541,350 |
| 2008-10-28 | 2008-10-24 | 0.367 | 39,849,306 | -42,891 | 15.28% | 14,633,325 |
| 2008-10-23 | 2008-10-21 | 0.388 | 39,892,197 | +36,934 | 15.30% | 15,486,165 |
| 2008-10-22 | 2008-10-20 | 0.388 | 39,855,263 | +185,857 | 15.28% | 15,471,827 |
| 2008-10-16 | 2008-10-14 | 0.378 | 39,669,406 | +19,063 | 15.21% | 14,983,470 |
| 2008-09-30 | 2008-09-26 | 0.483 | 39,650,343 | +28,593 | 15.20% | 19,136,345 |
| 2008-08-27 | 2008-08-25 | 0.671 | 39,621,750 | +19,062 | 15.19% | 26,605,280 |
| 2008-08-21 | 2008-08-19 | 0.724 | 39,602,688 | +19,063 | 15.19% | 28,670,018 |
| 2008-08-15 | 2008-08-13 | 0.766 | 39,583,625 | +28,593 | 15.18% | 30,317,447 |
| 2008-07-30 | 2008-07-28 | 0.661 | 39,555,032 | +28,594 | 15.17% | 26,145,473 |
| 2008-07-24 | 2008-07-22 | 0.640 | 39,526,438 | -66,718 | 15.16% | 25,297,157 |
| 2008-07-23 | 2008-07-21 | 0.630 | 39,593,156 | +66,718 | 15.18% | 24,924,450 |
| 2008-07-16 | 2008-07-14 | 0.630 | 39,526,438 | +185,857 | 15.16% | 24,882,450 |
| 2008-07-10 | 2008-07-08 | 0.734 | 39,340,581 | -371,715 | 15.09% | 28,893,025 |
| 2008-07-09 | 2008-07-07 | 0.745 | 39,712,296 | -181,092 | 15.23% | 29,582,683 |
| 2008-06-10 | 2008-06-05 | 0.734 | 39,893,388 | +36,933 | 15.30% | 29,299,025 |
| 2008-05-30 | 2008-05-28 | 0.755 | 39,856,455 | -638,588 | 15.28% | 30,108,240 |
| 2008-05-26 | 2008-05-22 | 0.766 | 40,495,043 | +948,351 | 15.53% | 31,015,510 |
| 2008-05-19 | 2008-05-15 | 0.839 | 39,546,692 | -428,902 | 15.17% | 33,193,600 |
| 2008-05-07 | 2008-05-05 | 0.902 | 39,975,594 | +23,828 | 15.33% | 36,070,120 |
| 2008-04-09 | 2008-04-07 | 1.406 | 39,951,766 | -19,063 | 15.32% | 56,168,779 |
| 2008-04-03 | 2008-04-01 | 1.133 | 39,970,829 | -33,359 | 15.33% | 45,291,960 |
| 2008-04-02 | 2008-03-31 | 0.976 | 40,004,188 | -381,246 | 15.34% | 39,033,960 |
| 2008-03-31 | 2008-03-27 | 0.850 | 40,385,434 | -309,763 | 15.49% | 34,321,320 |
| 2008-03-27 | 2008-03-25 | 1.028 | 40,695,197 | -219,217 | 15.61% | 41,843,060 |
| 2008-03-26 | 2008-03-20 | 1.039 | 40,914,414 | -138,201 | 15.69% | 42,497,730 |
| 2008-03-20 | 2008-03-18 | 1.122 | 41,052,615 | -266,873 | 15.74% | 46,041,860 |
| 2008-03-19 | 2008-03-17 | 1.166 | 41,319,488 | +2,085,089 | 15.85% | 48,176,460 |
| 2008-03-18 | 2008-03-14 | 1.177 | 39,234,399 | +189,117 | 15.92% | 46,181,021 |
| 2008-03-17 | 2008-03-13 | 1.110 | 39,045,282 | +18,011 | 15.85% | 43,357,000 |
| 2008-03-14 | 2008-03-12 | 1.199 | 39,027,271 | -180,111 | 15.84% | 46,803,960 |
| 2008-03-13 | 2008-03-11 | 1.432 | 39,207,382 | -450,276 | 15.91% | 56,162,730 |
| 2008-03-12 | 2008-03-10 | 1.122 | 39,657,658 | -5,750,032 | 16.10% | 44,477,369 |
| 2008-02-28 | 2008-02-26 | 1.543 | 45,407,690 | +4,503 | 22.11% | 70,086,580 |
| 2008-02-26 | 2008-02-22 | 1.777 | 45,403,187 | +4,502 | 22.11% | 80,667,199 |
| 2008-02-19 | 2008-02-15 | 1.943 | 45,398,685 | -54,033 | 22.11% | 88,221,001 |
| 2008-02-01 | 2008-01-30 | 1.977 | 45,452,718 | +9,006 | 22.14% | 89,840,160 |
| 2008-01-29 | 2008-01-25 | 1.999 | 45,443,712 | +99,060 | 22.13% | 90,831,599 |
| 2008-01-14 | 2008-01-10 | 2.054 | 45,344,652 | +9,006 | 22.08% | 93,151,201 |
| 2008-01-03 | 2007-12-31 | 2.165 | 45,335,646 | +126,077 | 22.08% | 98,166,900 |
| 2007-12-19 | 2007-12-17 | 2.188 | 45,209,569 | +94,559 | 22.02% | 98,897,941 |
| 2007-12-13 | 2007-12-11 | 2.210 | 45,115,010 | +40,524 | 21.97% | 99,693,029 |
| 2007-12-12 | 2007-12-10 | 2.132 | 45,074,486 | -180,110 | 21.95% | 96,099,841 |
| 2007-12-11 | 2007-12-07 | 2.165 | 45,254,596 | -189,116 | 22.04% | 97,991,400 |
| 2007-12-10 | 2007-12-06 | 2.210 | 45,443,712 | -90,056 | 22.13% | 100,419,379 |
| 2007-12-05 | 2007-12-03 | 2.332 | 45,533,768 | +5,007,076 | 22.18% | 106,180,201 |
| 2007-11-29 | 2007-11-27 | 2.387 | 40,526,692 | +4,503 | 19.74% | 96,754,299 |
| 2007-11-27 | 2007-11-23 | 2.332 | 40,522,189 | -45,028 | 19.74% | 94,493,699 |
| 2007-11-21 | 2007-11-19 | 2.632 | 40,567,217 | -342,210 | 19.76% | 106,761,390 |
| 2007-11-14 | 2007-11-12 | 2.143 | 40,909,427 | +531,326 | 19.92% | 87,674,109 |
| 2007-11-09 | 2007-11-07 | 2.021 | 40,378,101 | +13,508 | 19.67% | 81,603,340 |
| 2007-10-29 | 2007-10-25 | 1.943 | 40,364,593 | +22,514 | 19.66% | 78,438,501 |
| 2007-10-15 | 2007-10-11 | 1.832 | 40,342,079 | +45,028 | 19.65% | 73,915,050 |
| 2007-10-12 | 2007-10-10 | 1.777 | 40,297,051 | -9,006 | 19.63% | 71,595,200 |
| 2007-10-08 | 2007-10-04 | 1.777 | 40,306,057 | +36,022 | 19.63% | 71,611,200 |
| 2007-10-04 | 2007-10-02 | 1.788 | 40,270,035 | +18,011 | 19.61% | 71,994,371 |
| 2007-09-24 | 2007-09-20 | 1.866 | 40,252,024 | -9,005 | 19.60% | 75,090,961 |
| 2007-09-21 | 2007-09-19 | 1.866 | 40,261,029 | -45,028 | 19.61% | 75,107,760 |
| 2007-09-18 | 2007-09-14 | 1.921 | 40,306,057 | -121,574 | 19.63% | 77,429,611 |
| 2007-09-17 | 2007-09-13 | 1.921 | 40,427,631 | +63,038 | 19.69% | 77,663,159 |
| 2007-09-12 | 2007-09-10 | 1.777 | 40,364,593 | +225,139 | 19.66% | 71,715,201 |
| 2007-09-11 | 2007-09-07 | 1.799 | 40,139,454 | +180,110 | 19.55% | 72,206,639 |
| 2007-08-22 | 2007-08-20 | 1.888 | 39,959,344 | +180,111 | 19.46% | 75,432,400 |
| 2007-08-20 | 2007-08-16 | 1.899 | 39,779,233 | +180,110 | 19.37% | 75,534,120 |
| 2007-08-17 | 2007-08-15 | 1.888 | 39,599,123 | +180,111 | 19.29% | 74,752,401 |
| 2007-08-15 | 2007-08-13 | 1.888 | 39,419,012 | +90,055 | 19.20% | 74,412,400 |
| 2007-08-07 | 2007-08-03 | 1.888 | 39,328,957 | -90,055 | 19.15% | 74,242,401 |
| 2007-07-30 | 2007-07-26 | 1.977 | 39,419,012 | -4,503 | 19.20% | 77,914,160 |
| 2007-07-27 | 2007-07-25 | 1.977 | 39,423,515 | +418,758 | 19.20% | 77,923,061 |
| 2007-07-26 | 2007-07-24 | 1.999 | 39,004,757 | +54,033 | 19.00% | 77,961,599 |
| 2007-07-25 | 2007-07-23 | 1.999 | 38,950,724 | -229,641 | 18.97% | 77,853,599 |
| 2007-07-20 | 2007-07-18 | 1.943 | 39,180,365 | -180,111 | 19.08% | 76,137,249 |
| 2007-07-18 | 2007-07-16 | 1.999 | 39,360,476 | -283,674 | 19.17% | 78,672,600 |
| 2007-07-05 | 2007-07-03 | 2.121 | 39,644,150 | -22,514 | 19.31% | 84,082,020 |
| 2007-06-26 | 2007-06-22 | 2.165 | 39,666,664 | 19.32% | 85,891,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy