History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.680 | 53,600 | +0 | 0.03% | 572,448 |
| 2025-10-13 | 2025-10-09 | 10.970 | 53,600 | +0 | 0.03% | 587,992 |
| 2025-10-10 | 2025-10-08 | 10.800 | 53,600 | +0 | 0.03% | 578,880 |
| 2025-10-09 | 2025-10-06 | 10.300 | 53,600 | +0 | 0.03% | 552,080 |
| 2025-10-08 | 2025-10-03 | 10.420 | 53,600 | +0 | 0.03% | 558,512 |
| 2025-10-06 | 2025-10-02 | 10.990 | 53,600 | +0 | 0.03% | 589,064 |
| 2025-10-03 | 2025-09-30 | 10.380 | 53,600 | +0 | 0.03% | 556,368 |
| 2025-10-02 | 2025-09-29 | 10.770 | 53,600 | +0 | 0.03% | 577,272 |
| 2025-09-30 | 2025-09-26 | 10.980 | 53,600 | +0 | 0.03% | 588,528 |
| 2025-09-29 | 2025-09-25 | 11.000 | 53,600 | +0 | 0.03% | 589,600 |
| 2025-09-26 | 2025-09-24 | 11.050 | 53,600 | +0 | 0.03% | 592,280 |
| 2025-09-25 | 2025-09-23 | 11.090 | 53,600 | +0 | 0.03% | 594,424 |
| 2025-09-24 | 2025-09-22 | 11.190 | 53,600 | +0 | 0.03% | 599,784 |
| 2025-09-23 | 2025-09-19 | 11.280 | 53,600 | +0 | 0.03% | 604,608 |
| 2025-09-22 | 2025-09-18 | 11.380 | 53,600 | +0 | 0.03% | 609,968 |
| 2025-09-19 | 2025-09-17 | 11.530 | 53,600 | +0 | 0.03% | 618,008 |
| 2025-09-18 | 2025-09-16 | 11.270 | 53,600 | +0 | 0.03% | 604,072 |
| 2025-09-17 | 2025-09-15 | 11.160 | 53,600 | +0 | 0.03% | 598,176 |
| 2025-09-16 | 2025-09-12 | 11.130 | 53,600 | +0 | 0.03% | 596,568 |
| 2025-09-15 | 2025-09-11 | 11.180 | 53,600 | +0 | 0.03% | 599,248 |
| 2025-09-12 | 2025-09-10 | 10.960 | 53,600 | +0 | 0.03% | 587,456 |
| 2025-09-11 | 2025-09-09 | 11.000 | 53,600 | +0 | 0.03% | 589,600 |
| 2025-09-10 | 2025-09-08 | 10.920 | 53,600 | +0 | 0.03% | 585,312 |
| 2025-09-09 | 2025-09-05 | 11.120 | 53,600 | +0 | 0.03% | 596,032 |
| 2025-09-08 | 2025-09-04 | 11.110 | 53,600 | +0 | 0.03% | 595,496 |
| 2025-09-05 | 2025-09-03 | 10.890 | 53,600 | +0 | 0.03% | 583,704 |
| 2025-09-04 | 2025-09-02 | 10.880 | 53,600 | +0 | 0.03% | 583,168 |
| 2025-09-03 | 2025-09-01 | 10.860 | 53,600 | +0 | 0.03% | 582,096 |
| 2025-09-02 | 2025-08-29 | 11.140 | 53,600 | +0 | 0.03% | 597,104 |
| 2025-09-01 | 2025-08-28 | 10.820 | 53,600 | +0 | 0.03% | 579,952 |
| 2025-08-29 | 2025-08-27 | 10.950 | 53,600 | -4,000 | 0.03% | 586,920 |
| 2025-08-26 | 2025-08-22 | 11.130 | 57,600 | +2,000 | 0.04% | 641,088 |
| 2025-08-18 | 2025-08-14 | 13.059 | 55,600 | +7,000 | 0.03% | 726,100 |
| 2025-08-15 | 2025-08-13 | 13.357 | 48,600 | +1,300 | 0.03% | 649,166 |
| 2025-08-07 | 2025-08-05 | 12.361 | 47,300 | -51,582 | 0.03% | 584,659 |
| 2025-08-06 | 2025-08-04 | 12.957 | 98,882 | +51,582 | 0.06% | 1,281,174 |
| 2025-04-29 | 2025-04-25 | 11.649 | 47,300 | +2,159 | 0.03% | 550,999 |
| 2025-03-13 | 2025-03-11 | 10.034 | 45,141 | -9,753 | 0.03% | 452,949 |
| 2025-03-10 | 2025-03-06 | 10.099 | 54,894 | -4,180 | 0.04% | 554,357 |
| 2025-03-05 | 2025-03-03 | 9.948 | 59,074 | +4,644 | 0.04% | 587,666 |
| 2025-02-28 | 2025-02-26 | 11.025 | 54,430 | -9,288 | 0.04% | 600,068 |
| 2025-02-27 | 2025-02-25 | 10.120 | 63,718 | +18,577 | 0.04% | 644,840 |
| 2024-12-16 | 2024-12-12 | 7.235 | 45,141 | -93,348 | 0.03% | 326,590 |
| 2024-12-03 | 2024-11-29 | 7.343 | 138,489 | -16,719 | 0.09% | 1,016,861 |
| 2024-12-02 | 2024-11-28 | 7.116 | 155,208 | -14,861 | 0.10% | 1,104,530 |
| 2024-11-26 | 2024-11-22 | 7.472 | 170,069 | -2,323 | 0.11% | 1,270,711 |
| 2024-11-25 | 2024-11-21 | 7.429 | 172,392 | -6,037 | 0.11% | 1,280,644 |
| 2024-10-14 | 2024-10-09 | 5.846 | 178,429 | +4,644 | 0.12% | 1,043,103 |
| 2024-09-11 | 2024-09-09 | 4.888 | 173,785 | -9,288 | 0.12% | 849,435 |
| 2024-09-05 | 2024-09-03 | 5.125 | 183,073 | -9,288 | 0.12% | 938,196 |
| 2024-09-04 | 2024-09-02 | 5.179 | 192,361 | -9,289 | 0.13% | 996,149 |
| 2024-09-03 | 2024-08-30 | 5.405 | 201,650 | -9,288 | 0.13% | 1,089,843 |
| 2024-08-26 | 2024-08-22 | 5.480 | 210,938 | -3,251 | 0.14% | 1,155,939 |
| 2024-08-22 | 2024-08-20 | 5.834 | 214,189 | +9,035 | 0.14% | 1,249,521 |
| 2024-08-20 | 2024-08-16 | 6.092 | 205,154 | -8,897 | 0.14% | 1,249,851 |
| 2024-08-19 | 2024-08-15 | 5.957 | 214,051 | -8,896 | 0.15% | 1,275,182 |
| 2024-08-16 | 2024-08-14 | 5.339 | 222,947 | -17,793 | 0.15% | 1,190,349 |
| 2024-08-14 | 2024-08-12 | 4.698 | 240,740 | +35,586 | 0.17% | 1,131,106 |
| 2024-08-07 | 2024-08-05 | 4.384 | 205,154 | -44,483 | 0.14% | 899,339 |
| 2024-07-26 | 2024-07-24 | 4.564 | 249,637 | -17,793 | 0.17% | 1,139,236 |
| 2024-07-25 | 2024-07-23 | 4.676 | 267,430 | +106,758 | 0.19% | 1,250,496 |
| 2024-07-16 | 2024-07-12 | 4.665 | 160,672 | -391,803 | 0.11% | 749,492 |
| 2024-07-08 | 2024-07-04 | 4.665 | 552,475 | -402,124 | 0.38% | 2,577,150 |
| 2024-07-05 | 2024-07-03 | 4.653 | 954,599 | -676,582 | 0.66% | 4,442,221 |
| 2024-07-04 | 2024-07-02 | 4.417 | 1,631,181 | -558,257 | 1.13% | 7,205,657 |
| 2024-07-03 | 2024-06-28 | 4.249 | 2,189,438 | -362,979 | 1.52% | 9,302,578 |
| 2024-07-02 | 2024-06-27 | 4.215 | 2,552,417 | -391,448 | 1.77% | 10,758,749 |
| 2024-06-28 | 2024-06-26 | 4.181 | 2,943,865 | -284,689 | 2.04% | 12,309,480 |
| 2024-06-27 | 2024-06-25 | 4.372 | 3,228,554 | -658,344 | 2.24% | 14,116,809 |
| 2024-06-26 | 2024-06-24 | 4.305 | 3,886,898 | -356,751 | 2.69% | 16,733,269 |
| 2024-06-25 | 2024-06-21 | 4.305 | 4,243,649 | -557,813 | 2.94% | 18,269,098 |
| 2024-06-24 | 2024-06-20 | 3.709 | 4,801,462 | -252,662 | 3.33% | 17,810,099 |
| 2024-06-21 | 2024-06-19 | 3.709 | 5,054,124 | -177,931 | 3.50% | 18,747,300 |
| 2024-05-17 | 2024-05-14 | 3.548 | 5,232,055 | +492,111 | 3.63% | 18,565,913 |
| 2024-05-07 | 2024-05-03 | 3.673 | 4,739,944 | +19,344 | 3.63% | 17,407,761 |
| 2023-10-31 | 2023-10-27 | 2.481 | 4,720,600 | -9,672 | 3.43% | 11,713,999 |
| 2023-08-24 | 2023-08-22 | 2.978 | 4,730,272 | -56,418 | 3.29% | 14,085,600 |
| 2023-08-22 | 2023-08-18 | 3.877 | 4,786,690 | +651,200 | 3.32% | 18,560,318 |
| 2023-08-16 | 2023-08-14 | 3.662 | 4,135,490 | -348 | 3.32% | 15,144,450 |
| 2023-08-15 | 2023-08-11 | 3.504 | 4,135,838 | +14,274 | 3.32% | 14,492,379 |
| 2023-08-14 | 2023-08-10 | 3.533 | 4,121,564 | +34,817 | 3.31% | 14,560,742 |
| 2023-06-07 | 2023-06-05 | 2.729 | 4,086,747 | -62,670 | 3.29% | 11,151,099 |
| 2023-06-02 | 2023-05-31 | 3.145 | 4,149,417 | -6,963 | 3.34% | 13,050,211 |
| 2023-04-24 | 2023-04-20 | 3.518 | 4,156,380 | -33,772 | 3.34% | 14,624,050 |
| 2023-04-21 | 2023-04-19 | 3.605 | 4,190,152 | -111,412 | 3.37% | 15,103,926 |
| 2023-02-28 | 2023-02-24 | 3.159 | 4,301,564 | -69,633 | 3.46% | 13,590,499 |
| 2023-02-15 | 2023-02-13 | 3.375 | 4,371,197 | -69,633 | 3.51% | 14,752,125 |
| 2023-01-26 | 2023-01-19 | 3.633 | 4,440,830 | -276,790 | 3.57% | 16,135,076 |
| 2022-11-10 | 2022-11-08 | 3.504 | 4,717,620 | -348 | 3.79% | 16,531,000 |
| 2022-10-14 | 2022-10-12 | 3.892 | 4,717,968 | -348 | 3.79% | 18,361,604 |
| 2022-10-13 | 2022-10-11 | 3.964 | 4,718,316 | -2,786 | 3.79% | 18,701,758 |
| 2022-10-12 | 2022-10-10 | 3.978 | 4,721,102 | -3,830 | 3.79% | 18,780,601 |
| 2022-07-05 | 2022-06-30 | 4.524 | 4,724,932 | -50,831 | 3.80% | 21,374,327 |
| 2022-07-04 | 2022-06-29 | 4.351 | 4,775,763 | -58,144 | 3.84% | 20,781,253 |
| 2022-06-29 | 2022-06-27 | 4.136 | 4,833,907 | -34,816 | 3.89% | 19,992,961 |
| 2022-03-23 | 2022-03-21 | 4.007 | 4,868,723 | -34,817 | 3.91% | 19,507,679 |
| 2022-03-22 | 2022-03-18 | 3.676 | 4,903,540 | -113,501 | 3.94% | 18,027,522 |
| 2022-03-21 | 2022-03-17 | 3.734 | 5,017,041 | -27,853 | 4.03% | 18,733,000 |
| 2022-03-18 | 2022-03-16 | 4.021 | 5,044,894 | -59,884 | 4.06% | 20,286,000 |
| 2022-03-16 | 2022-03-14 | 4.064 | 5,104,778 | -16,712 | 4.10% | 20,746,729 |
| 2022-03-15 | 2022-03-11 | 4.193 | 5,121,490 | -34,817 | 4.12% | 21,476,599 |
| 2022-03-11 | 2022-03-09 | 4.308 | 5,156,307 | -173,385 | 4.14% | 22,215,002 |
| 2022-03-09 | 2022-03-07 | 4.136 | 5,329,692 | -255,552 | 4.28% | 22,043,520 |
| 2022-03-08 | 2022-03-04 | 4.639 | 5,585,244 | +34,816 | 4.49% | 25,907,828 |
| 2022-03-07 | 2022-03-03 | 4.380 | 5,550,428 | -223,521 | 4.46% | 24,311,550 |
| 2022-01-25 | 2022-01-21 | 5.084 | 5,773,949 | -35,165 | 4.64% | 29,353,679 |
| 2022-01-24 | 2022-01-20 | 5.012 | 5,809,114 | -31,683 | 4.67% | 29,115,326 |
| 2022-01-19 | 2022-01-17 | 5.113 | 5,840,797 | -6,963 | 4.70% | 29,861,282 |
| 2022-01-18 | 2022-01-14 | 4.868 | 5,847,760 | -151,103 | 4.70% | 28,469,220 |
| 2022-01-13 | 2022-01-11 | 4.481 | 5,998,863 | -139,266 | 4.82% | 26,878,800 |
| 2021-12-28 | 2021-12-22 | 4.021 | 6,138,129 | -43,172 | 4.93% | 24,682,002 |
| 2021-12-23 | 2021-12-21 | 4.021 | 6,181,301 | -102,360 | 4.97% | 24,855,601 |
| 2021-12-22 | 2021-12-20 | 4.165 | 6,283,661 | -123,946 | 5.05% | 26,169,600 |
| 2021-10-04 | 2021-09-29 | 4.538 | 6,407,607 | -6,964 | 5.15% | 29,078,318 |
| 2021-08-20 | 2021-08-18 | 5.630 | 6,414,571 | -3,133 | 5.16% | 36,111,042 |
| 2021-08-16 | 2021-08-12 | 5.529 | 6,417,704 | -324,141 | 5.16% | 35,483,524 |
| 2021-08-06 | 2021-08-04 | 5.687 | 6,741,845 | +42,824 | 5.42% | 38,340,722 |
| 2021-08-05 | 2021-08-03 | 5.802 | 6,699,021 | -6,963 | 5.38% | 38,866,823 |
| 2021-08-04 | 2021-08-02 | 5.816 | 6,705,984 | +199,846 | 5.39% | 39,003,526 |
| 2021-08-02 | 2021-07-29 | 5.773 | 6,506,138 | -29,245 | 5.23% | 37,560,872 |
| 2021-07-26 | 2021-07-22 | 6.046 | 6,535,383 | +104,449 | 5.25% | 39,512,952 |
| 2021-07-23 | 2021-07-21 | 6.247 | 6,430,934 | +8,356 | 5.17% | 40,174,423 |
| 2021-07-22 | 2021-07-20 | 6.247 | 6,422,578 | -6,964 | 5.16% | 40,122,222 |
| 2021-07-20 | 2021-07-16 | 6.506 | 6,429,542 | -20,890 | 5.17% | 41,827,757 |
| 2021-07-13 | 2021-07-09 | 6.750 | 6,450,432 | -4,177 | 5.19% | 43,538,453 |
| 2021-07-12 | 2021-07-08 | 6.865 | 6,454,609 | -100,272 | 5.19% | 44,308,207 |
| 2021-07-07 | 2021-07-05 | 6.865 | 6,554,881 | +6,964 | 5.27% | 44,996,532 |
| 2021-07-06 | 2021-07-02 | 6.893 | 6,547,917 | +28,897 | 5.26% | 45,136,797 |
| 2021-06-23 | 2021-06-21 | 6.649 | 6,519,020 | +34,817 | 5.24% | 43,346,061 |
| 2021-06-21 | 2021-06-17 | 6.807 | 6,484,203 | +20,889 | 5.21% | 44,138,877 |
| 2021-06-18 | 2021-06-16 | 6.994 | 6,463,314 | +57,099 | 5.20% | 45,203,343 |
| 2021-06-17 | 2021-06-15 | 6.836 | 6,406,215 | +65,803 | 5.15% | 43,792,002 |
| 2021-06-16 | 2021-06-11 | 6.822 | 6,340,412 | +219,692 | 5.10% | 43,251,127 |
| 2021-06-11 | 2021-06-09 | 6.649 | 6,120,720 | +334,237 | 4.92% | 40,697,698 |
| 2021-06-10 | 2021-06-08 | 6.778 | 5,786,483 | +6,267 | 4.65% | 39,223,200 |
| 2021-06-09 | 2021-06-07 | 6.908 | 5,780,216 | +20,890 | 4.65% | 39,927,809 |
| 2021-06-08 | 2021-06-04 | 6.994 | 5,759,326 | +132,302 | 4.63% | 40,279,768 |
| 2021-06-07 | 2021-06-03 | 6.520 | 5,627,024 | +69,633 | 4.52% | 36,687,740 |
| 2021-06-04 | 2021-06-02 | 6.118 | 5,557,391 | -64,062 | 4.47% | 33,999,058 |
| 2021-06-03 | 2021-06-01 | 6.032 | 5,621,453 | -33,076 | 4.52% | 33,906,598 |
| 2021-06-02 | 2021-05-31 | 5.888 | 5,654,529 | -69,633 | 4.55% | 33,294,050 |
| 2021-06-01 | 2021-05-28 | 5.802 | 5,724,162 | -42,824 | 4.60% | 33,210,821 |
| 2021-05-26 | 2021-05-24 | 5.845 | 5,766,986 | +69,633 | 4.64% | 33,707,741 |
| 2021-05-25 | 2021-05-21 | 5.744 | 5,697,353 | -206,113 | 4.58% | 32,727,999 |
| 2021-05-24 | 2021-05-20 | 5.902 | 5,903,466 | -334,237 | 4.75% | 34,844,579 |
| 2021-05-17 | 2021-05-13 | 5.730 | 6,237,703 | -27,854 | 5.01% | 35,742,418 |
| 2021-05-07 | 2021-05-05 | 5.888 | 6,265,557 | -34,816 | 5.04% | 36,891,803 |
| 2021-05-06 | 2021-05-04 | 6.017 | 6,300,373 | +34,816 | 5.06% | 37,911,121 |
| 2021-04-15 | 2021-04-13 | 5.744 | 6,265,557 | +34,817 | 5.04% | 35,992,003 |
| 2021-04-13 | 2021-04-09 | 6.161 | 6,230,740 | +10,445 | 5.01% | 38,386,919 |
| 2021-04-12 | 2021-04-08 | 6.348 | 6,220,295 | +35,861 | 5.00% | 39,483,859 |
| 2021-04-09 | 2021-04-07 | 6.103 | 6,184,434 | +143,791 | 4.97% | 37,746,373 |
| 2021-04-08 | 2021-04-01 | 6.635 | 6,040,643 | +48,047 | 4.86% | 40,078,502 |
| 2021-04-07 | 2021-03-31 | 6.419 | 5,992,596 | +47,002 | 4.82% | 38,468,820 |
| 2021-03-31 | 2021-03-29 | 6.319 | 5,945,594 | +6,963 | 4.78% | 37,569,400 |
| 2021-03-30 | 2021-03-26 | 6.462 | 5,938,631 | -41,083 | 4.77% | 38,378,252 |
| 2021-03-29 | 2021-03-25 | 6.032 | 5,979,714 | +281,316 | 4.81% | 36,067,500 |
| 2021-03-23 | 2021-03-19 | 6.893 | 5,698,398 | -97,834 | 4.58% | 39,280,803 |
| 2021-03-22 | 2021-03-18 | 6.664 | 5,796,232 | -20,889 | 4.66% | 38,623,362 |
| 2021-03-19 | 2021-03-17 | 6.879 | 5,817,121 | -349 | 4.68% | 40,015,657 |
| 2021-03-18 | 2021-03-16 | 6.836 | 5,817,470 | +4,875 | 4.68% | 39,767,422 |
| 2021-03-17 | 2021-03-15 | 6.922 | 5,812,595 | -437,294 | 4.67% | 40,234,948 |
| 2021-03-16 | 2021-03-12 | 6.606 | 6,249,889 | -45,261 | 5.02% | 41,287,299 |
| 2021-03-15 | 2021-03-11 | 6.577 | 6,295,150 | +2,089 | 5.06% | 41,405,487 |
| 2021-03-12 | 2021-03-10 | 6.462 | 6,293,061 | -28,550 | 5.06% | 40,668,747 |
| 2021-03-11 | 2021-03-09 | 6.204 | 6,321,611 | +9,401 | 5.08% | 39,219,121 |
| 2021-03-10 | 2021-03-08 | 6.520 | 6,312,210 | +43,520 | 5.07% | 41,155,097 |
| 2021-03-08 | 2021-03-04 | 6.678 | 6,268,690 | +24,371 | 5.04% | 41,861,625 |
| 2021-03-05 | 2021-03-03 | 7.037 | 6,244,319 | -187,660 | 5.02% | 43,940,753 |
| 2021-03-03 | 2021-03-01 | 7.109 | 6,431,979 | -198,105 | 5.17% | 45,723,151 |
| 2021-03-02 | 2021-02-26 | 6.577 | 6,630,084 | -66,151 | 5.33% | 43,608,470 |
| 2021-03-01 | 2021-02-25 | 6.865 | 6,696,235 | -238,144 | 5.38% | 45,966,869 |
| 2021-02-25 | 2021-02-23 | 7.137 | 6,934,379 | +11,141 | 5.57% | 49,493,743 |
| 2021-02-24 | 2021-02-22 | 7.137 | 6,923,238 | -11,141 | 5.57% | 49,414,225 |
| 2021-02-22 | 2021-02-18 | 7.166 | 6,934,379 | +240,929 | 5.57% | 49,692,913 |
| 2021-02-19 | 2021-02-17 | 7.181 | 6,693,450 | +110,020 | 5.38% | 48,062,501 |
| 2021-02-17 | 2021-02-11 | 7.496 | 6,583,430 | +127,428 | 5.29% | 49,352,489 |
| 2021-02-16 | 2021-02-09 | 7.324 | 6,456,002 | +116,983 | 5.19% | 47,284,649 |
| 2021-02-10 | 2021-02-08 | 6.678 | 6,339,019 | +213,076 | 5.10% | 42,331,274 |
| 2021-02-09 | 2021-02-05 | 6.348 | 6,125,943 | +89,478 | 4.92% | 38,884,951 |
| 2021-02-08 | 2021-02-04 | 6.305 | 6,036,465 | +202,632 | 4.85% | 38,056,912 |
| 2021-02-05 | 2021-02-03 | 6.405 | 5,833,833 | +211,683 | 4.69% | 37,365,878 |
| 2021-02-04 | 2021-02-02 | 6.534 | 5,622,150 | +255,204 | 4.52% | 36,736,702 |
| 2021-02-02 | 2021-01-29 | 6.147 | 5,366,946 | +56,403 | 4.31% | 32,988,102 |
| 2021-02-01 | 2021-01-28 | 6.419 | 5,310,543 | +11,837 | 4.27% | 34,090,454 |
| 2021-01-29 | 2021-01-27 | 6.549 | 5,298,706 | +134,740 | 4.26% | 34,699,323 |
| 2021-01-28 | 2021-01-26 | 6.764 | 5,163,966 | +397,603 | 4.15% | 34,929,359 |
| 2021-01-27 | 2021-01-25 | 6.190 | 4,766,363 | +92,960 | 3.83% | 29,501,950 |
| 2021-01-26 | 2021-01-22 | 5.802 | 4,673,403 | +136,132 | 3.76% | 27,114,458 |
| 2021-01-22 | 2021-01-20 | 6.118 | 4,537,271 | +121,857 | 3.65% | 27,758,159 |
| 2021-01-21 | 2021-01-19 | 6.362 | 4,415,414 | +127,428 | 3.55% | 28,090,631 |
| 2021-01-20 | 2021-01-18 | 6.190 | 4,287,986 | +20,890 | 3.45% | 26,540,981 |
| 2021-01-19 | 2021-01-15 | 6.075 | 4,267,096 | +584,915 | 3.43% | 25,921,440 |
| 2020-07-20 | 2020-07-16 | 4.280 | 3,682,181 | +957,855 | 2.96% | 15,758,241 |
| 2020-02-03 | 2020-01-30 | 2.599 | 2,724,326 | -13,926 | 2.19% | 7,081,479 |
| 2019-12-20 | 2019-12-18 | 4.509 | 2,738,252 | -8,356 | 2.20% | 12,347,795 |
| 2019-12-10 | 2019-12-06 | 4.509 | 2,746,608 | +661,511 | 2.21% | 12,385,475 |
| 2019-10-31 | 2019-10-29 | 5.586 | 2,085,097 | -6,963 | 1.68% | 11,648,291 |
| 2019-10-30 | 2019-10-28 | 6.003 | 2,092,060 | +6,963 | 1.68% | 12,558,471 |
| 2019-09-12 | 2019-09-10 | 6.692 | 2,085,097 | +3,482 | 1.68% | 13,953,994 |
| 2019-07-23 | 2019-07-19 | 8.229 | 2,081,615 | +619,383 | 2.01% | 17,129,369 |
| 2019-07-04 | 2019-07-02 | 8.028 | 1,462,232 | -1,634,685 | 1.41% | 11,738,549 |
| 2019-06-28 | 2019-06-26 | 12.044 | 3,096,917 | +560,080 | 2.99% | 37,300,078 |
| 2019-03-28 | 2019-03-26 | 12.447 | 2,536,837 | +2,567 | 2.99% | 31,577,253 |
| 2019-03-27 | 2019-03-25 | 12.202 | 2,534,270 | +1,141 | 2.98% | 30,923,281 |
| 2019-03-26 | 2019-03-22 | 12.009 | 2,533,129 | +1,141 | 2.98% | 30,420,848 |
| 2019-03-18 | 2019-03-14 | 10.957 | 2,531,988 | -3,708 | 2.93% | 27,743,746 |
| 2019-03-15 | 2019-03-13 | 10.870 | 2,535,696 | -7,700 | 2.94% | 27,562,101 |
| 2019-03-14 | 2019-03-12 | 11.010 | 2,543,396 | +5,704 | 2.95% | 28,002,517 |
| 2019-03-13 | 2019-03-11 | 10.309 | 2,537,692 | +5,704 | 2.94% | 26,160,117 |
| 2019-03-06 | 2019-03-04 | 10.326 | 2,531,988 | +7,985 | 2.93% | 26,145,706 |
| 2019-03-01 | 2019-02-27 | 10.291 | 2,524,003 | -6,845 | 2.93% | 25,974,752 |
| 2019-02-27 | 2019-02-25 | 10.957 | 2,530,848 | -5,704 | 2.93% | 27,731,255 |
| 2019-02-26 | 2019-02-22 | 10.431 | 2,536,552 | +6,845 | 2.94% | 26,459,655 |
| 2019-01-29 | 2019-01-25 | 10.431 | 2,529,707 | -12,548 | 2.93% | 26,388,252 |
| 2019-01-25 | 2019-01-23 | 9.748 | 2,542,255 | -3,423 | 2.95% | 24,780,915 |
| 2018-12-17 | 2018-12-13 | 13.289 | 2,545,678 | -22,816 | 2.79% | 33,829,542 |
| 2018-12-13 | 2018-12-11 | 13.552 | 2,568,494 | -11,408 | 2.82% | 34,808,194 |
| 2018-12-12 | 2018-12-10 | 13.587 | 2,579,902 | -11,408 | 2.76% | 35,053,255 |
| 2018-12-07 | 2018-12-05 | 13.815 | 2,591,310 | -7,415 | 2.77% | 35,798,846 |
| 2018-11-27 | 2018-11-23 | 12.868 | 2,598,725 | -285 | 2.78% | 33,441,044 |
| 2018-10-30 | 2018-10-26 | 13.640 | 2,599,010 | +29,375 | 2.78% | 35,449,571 |
| 2018-04-19 | 2018-04-17 | 16.860 | 2,569,635 | +84,686 | 2.74% | 43,324,307 |
| 2018-04-11 | 2018-04-09 | 17.114 | 2,484,949 | +1,930 | 2.74% | 42,527,192 |
| 2018-04-04 | 2018-03-29 | 15.772 | 2,483,019 | +1,931 | 2.74% | 39,163,052 |
| 2018-03-27 | 2018-03-23 | 15.645 | 2,481,088 | +8,274 | 2.74% | 38,817,736 |
| 2018-03-19 | 2018-03-15 | 16.298 | 2,472,814 | +551,598 | 2.73% | 40,302,165 |
| 2018-03-16 | 2018-03-14 | 16.334 | 1,921,216 | +321,582 | 2.12% | 31,381,827 |
| 2018-03-15 | 2018-03-13 | 17.132 | 1,599,634 | +98,184 | 1.77% | 27,404,992 |
| 2017-12-27 | 2017-12-21 | 15.410 | 1,501,450 | +92,117 | 1.66% | 23,137,000 |
| 2017-12-15 | 2017-12-13 | 15.174 | 1,409,333 | +66,743 | 1.56% | 21,385,348 |
| 2017-12-14 | 2017-12-12 | 15.899 | 1,342,590 | +15,997 | 1.48% | 21,346,184 |
| 2017-12-12 | 2017-12-08 | 15.736 | 1,326,593 | +81,084 | 1.47% | 20,875,393 |
| 2017-12-08 | 2017-12-06 | 15.754 | 1,245,509 | +166,583 | 1.38% | 19,622,028 |
| 2017-12-07 | 2017-12-05 | 14.884 | 1,078,926 | +3,861 | 1.19% | 16,058,762 |
| 2017-12-01 | 2017-11-29 | 15.500 | 1,075,065 | +86,601 | 1.19% | 16,663,955 |
| 2017-11-28 | 2017-11-24 | 15.682 | 988,464 | +14,618 | 1.09% | 15,500,803 |
| 2017-11-24 | 2017-11-22 | 15.917 | 973,846 | +13,514 | 1.08% | 15,501,083 |
| 2017-11-23 | 2017-11-21 | 16.171 | 960,332 | +56,539 | 1.06% | 15,529,715 |
| 2017-11-22 | 2017-11-20 | 15.736 | 903,793 | +194,989 | 1.00% | 14,222,172 |
| 2017-11-08 | 2017-11-06 | 16.117 | 708,804 | -13,238 | 0.78% | 11,423,657 |
| 2017-11-06 | 2017-11-02 | 16.226 | 722,042 | -3,310 | 0.80% | 11,715,551 |
| 2017-11-03 | 2017-11-01 | 16.371 | 725,352 | +57,367 | 0.80% | 11,874,458 |
| 2017-10-25 | 2017-10-23 | 16.588 | 667,985 | +49,919 | 0.74% | 11,080,645 |
| 2017-10-24 | 2017-10-20 | 16.661 | 618,066 | +33,372 | 0.68% | 10,297,400 |
| 2017-10-20 | 2017-10-18 | 16.262 | 584,694 | +137,072 | 0.65% | 9,508,200 |
| 2017-09-25 | 2017-09-21 | 17.495 | 447,622 | -137,899 | 0.49% | 7,830,977 |
| 2017-09-22 | 2017-09-20 | 17.730 | 585,521 | -16,548 | 0.65% | 10,381,463 |
| 2017-09-21 | 2017-09-19 | 17.513 | 602,069 | -11,032 | 0.66% | 10,543,884 |
| 2017-09-04 | 2017-08-31 | 16.643 | 613,101 | -14,342 | 0.68% | 10,203,565 |
| 2017-08-31 | 2017-08-29 | 16.534 | 627,443 | -11,032 | 0.69% | 10,374,003 |
| 2017-08-25 | 2017-08-22 | 16.969 | 638,475 | -20,961 | 0.71% | 10,834,203 |
| 2017-08-08 | 2017-08-04 | 17.186 | 659,436 | -3,309 | 0.73% | 11,333,348 |
| 2017-08-04 | 2017-08-02 | 18.537 | 662,745 | +15,237 | 0.73% | 12,285,446 |
| 2017-08-03 | 2017-08-01 | 18.890 | 647,508 | -1,077 | 0.73% | 12,231,279 |
| 2017-07-31 | 2017-07-27 | 19.855 | 648,585 | -16,168 | 0.73% | 12,877,443 |
| 2017-07-27 | 2017-07-25 | 19.558 | 664,753 | +3,234 | 0.75% | 13,001,093 |
| 2017-07-24 | 2017-07-20 | 19.446 | 661,519 | -1,348 | 0.75% | 12,864,194 |
| 2017-07-14 | 2017-07-12 | 20.040 | 662,867 | +107,784 | 0.75% | 13,284,008 |
| 2017-05-24 | 2017-05-22 | 20.077 | 555,083 | +10,508 | 0.63% | 11,144,591 |
| 2017-05-10 | 2017-05-08 | 20.411 | 544,575 | +8,623 | 0.62% | 11,115,509 |
| 2017-05-05 | 2017-05-02 | 20.931 | 535,952 | +6,467 | 0.61% | 11,217,962 |
| 2017-04-24 | 2017-04-20 | 20.931 | 529,485 | +15,090 | 0.60% | 11,082,602 |
| 2017-04-11 | 2017-04-07 | 23.195 | 514,395 | +7,006 | 0.58% | 11,931,244 |
| 2017-04-03 | 2017-03-30 | 19.818 | 507,389 | +8,083 | 0.57% | 10,055,213 |
| 2017-03-22 | 2017-03-20 | 22.638 | 499,306 | -73,023 | 0.56% | 11,303,308 |
| 2017-03-17 | 2017-03-15 | 16.181 | 572,329 | +2,695 | 0.65% | 9,260,644 |
| 2017-03-15 | 2017-03-13 | 17.146 | 569,634 | -35,030 | 0.64% | 9,766,677 |
| 2017-03-14 | 2017-03-10 | 16.292 | 604,664 | -10,778 | 0.68% | 9,851,165 |
| 2017-02-16 | 2017-02-14 | 15.457 | 615,442 | -5,389 | 0.70% | 9,512,860 |
| 2017-01-04 | 2016-12-30 | 16.478 | 620,831 | -2,695 | 0.70% | 10,229,757 |
| 2017-01-03 | 2016-12-29 | 16.700 | 623,526 | +2,695 | 0.70% | 10,413,004 |
| 2016-12-05 | 2016-12-01 | 15.216 | 620,831 | -18,862 | 0.70% | 9,446,397 |
| 2016-11-10 | 2016-11-08 | 14.659 | 639,693 | -539 | 0.72% | 9,377,297 |
| 2016-11-08 | 2016-11-04 | 14.399 | 640,232 | +5,389 | 0.72% | 9,218,878 |
| 2016-09-22 | 2016-09-20 | 15.958 | 634,843 | -21,826 | 0.72% | 10,130,800 |
| 2016-09-21 | 2016-09-19 | 14.752 | 656,669 | +48,233 | 0.74% | 9,687,074 |
| 2016-08-19 | 2016-08-17 | 14.900 | 608,436 | -13,204 | 0.69% | 9,065,868 |
| 2016-08-17 | 2016-08-15 | 13.731 | 621,640 | -5,389 | 0.70% | 8,535,906 |
| 2016-08-16 | 2016-08-12 | 14.139 | 627,029 | -1,616 | 0.71% | 8,865,874 |
| 2016-08-15 | 2016-08-11 | 13.861 | 628,645 | +1,077 | 0.71% | 8,713,749 |
| 2016-08-11 | 2016-08-09 | 14.047 | 627,568 | +1,617 | 0.71% | 8,815,270 |
| 2016-08-03 | 2016-07-29 | 14.474 | 625,951 | -269 | 0.71% | 9,059,702 |
| 2016-07-29 | 2016-07-27 | 14.622 | 626,220 | +269 | 0.71% | 9,156,555 |
| 2016-07-22 | 2016-07-20 | 14.121 | 625,951 | -44,999 | 0.71% | 8,839,017 |
| 2016-07-21 | 2016-07-19 | 14.344 | 670,950 | -25,868 | 0.76% | 9,623,845 |
| 2016-07-18 | 2016-07-14 | 14.603 | 696,818 | -1,348 | 0.79% | 10,175,905 |
| 2016-07-15 | 2016-07-13 | 15.049 | 698,166 | -53,891 | 0.79% | 10,506,511 |
| 2016-07-14 | 2016-07-12 | 14.845 | 752,057 | -4,850 | 0.85% | 11,163,997 |
| 2016-07-13 | 2016-07-11 | 14.752 | 756,907 | -26,946 | 0.86% | 11,165,768 |
| 2016-06-24 | 2016-06-22 | 15.735 | 783,853 | -5,389 | 0.89% | 12,334,156 |
| 2016-06-23 | 2016-06-21 | 15.123 | 789,242 | -539 | 0.89% | 11,935,669 |
| 2016-06-16 | 2016-06-14 | 13.564 | 789,781 | -270 | 0.89% | 10,712,801 |
| 2016-06-15 | 2016-06-13 | 14.065 | 790,051 | -2,155 | 0.89% | 11,112,283 |
| 2016-06-13 | 2016-06-08 | 14.715 | 792,206 | +1,077 | 0.90% | 11,657,093 |
| 2016-06-08 | 2016-06-06 | 14.882 | 791,129 | +6,737 | 0.89% | 11,773,366 |
| 2016-06-06 | 2016-06-02 | 14.919 | 784,392 | -10,778 | 0.89% | 11,702,218 |
| 2016-06-01 | 2016-05-30 | 14.975 | 795,170 | -1,348 | 0.90% | 11,907,278 |
| 2016-05-24 | 2016-05-20 | 14.659 | 796,518 | -1,078 | 0.90% | 11,676,203 |
| 2016-05-23 | 2016-05-19 | 14.919 | 797,596 | +2,156 | 0.90% | 11,899,206 |
| 2016-05-20 | 2016-05-18 | 14.715 | 795,440 | +270 | 0.90% | 11,704,681 |
| 2016-05-17 | 2016-05-13 | 15.327 | 795,170 | -539 | 0.90% | 12,187,623 |
| 2016-05-13 | 2016-05-11 | 14.529 | 795,709 | -809 | 0.90% | 11,560,989 |
| 2016-05-12 | 2016-05-10 | 14.752 | 796,518 | +5,389 | 0.90% | 11,750,103 |
| 2016-05-10 | 2016-05-06 | 15.772 | 791,129 | +1,078 | 0.89% | 12,478,006 |
| 2016-05-09 | 2016-05-05 | 16.979 | 790,051 | +809 | 0.89% | 13,413,904 |
| 2016-05-05 | 2016-05-03 | 17.257 | 789,242 | -1,078 | 0.89% | 13,619,843 |
| 2016-05-04 | 2016-04-29 | 18.296 | 790,320 | -4,581 | 0.89% | 14,459,686 |
| 2016-04-29 | 2016-04-27 | 16.849 | 794,901 | +1,078 | 0.90% | 13,393,000 |
| 2016-04-28 | 2016-04-26 | 16.960 | 793,823 | -7,006 | 0.90% | 13,463,217 |
| 2016-04-27 | 2016-04-25 | 16.867 | 800,829 | -4,311 | 0.91% | 13,507,738 |
| 2016-04-26 | 2016-04-22 | 16.867 | 805,140 | +2,694 | 0.91% | 13,580,453 |
| 2016-04-25 | 2016-04-21 | 16.979 | 802,446 | +2,425 | 0.91% | 13,624,353 |
| 2016-04-22 | 2016-04-20 | 17.053 | 800,021 | -539 | 0.90% | 13,642,560 |
| 2016-04-21 | 2016-04-19 | 17.071 | 800,560 | -15,628 | 0.90% | 13,666,606 |
| 2016-04-20 | 2016-04-18 | 15.977 | 816,188 | +539 | 0.92% | 13,039,842 |
| 2016-04-18 | 2016-04-14 | 15.735 | 815,649 | -26,946 | 0.92% | 12,834,475 |
| 2016-04-15 | 2016-04-13 | 15.772 | 842,595 | -1,078 | 0.95% | 13,289,749 |
| 2016-04-14 | 2016-04-12 | 15.049 | 843,673 | -1,886 | 0.95% | 12,696,206 |
| 2016-04-13 | 2016-04-11 | 15.179 | 845,559 | +6,736 | 0.96% | 12,834,418 |
| 2016-04-12 | 2016-04-08 | 14.436 | 838,823 | +1,078 | 0.95% | 12,109,575 |
| 2016-04-11 | 2016-04-07 | 14.826 | 837,745 | +4,850 | 0.95% | 12,420,457 |
| 2016-04-08 | 2016-04-06 | 14.474 | 832,895 | +5,390 | 0.94% | 12,054,906 |
| 2016-04-06 | 2016-04-01 | 14.641 | 827,505 | -1,617 | 0.94% | 12,115,089 |
| 2016-04-05 | 2016-03-31 | 14.566 | 829,122 | +1,078 | 0.94% | 12,077,222 |
| 2016-04-01 | 2016-03-30 | 14.474 | 828,044 | -1,348 | 0.94% | 11,984,695 |
| 2016-03-30 | 2016-03-24 | 14.102 | 829,392 | +539 | 0.94% | 11,696,405 |
| 2016-03-29 | 2016-03-23 | 14.752 | 828,853 | +1,348 | 0.94% | 12,227,104 |
| 2016-03-24 | 2016-03-22 | 15.216 | 827,505 | +5,119 | 0.94% | 12,591,093 |
| 2016-03-22 | 2016-03-18 | 15.772 | 822,386 | -2,425 | 0.93% | 12,971,004 |
| 2016-03-21 | 2016-03-17 | 14.808 | 824,811 | -10,778 | 0.93% | 12,213,392 |
| 2016-03-15 | 2016-03-11 | 12.377 | 835,589 | -539 | 0.94% | 10,341,833 |
| 2016-03-11 | 2016-03-09 | 12.154 | 836,128 | +2,156 | 0.95% | 10,162,324 |
| 2016-03-10 | 2016-03-08 | 12.414 | 833,972 | -37,725 | 0.94% | 10,352,770 |
| 2016-03-07 | 2016-03-03 | 12.618 | 871,697 | -14,281 | 0.99% | 10,999,006 |
| 2016-03-02 | 2016-02-29 | 12.321 | 885,978 | -808 | 1.00% | 10,916,162 |
| 2016-03-01 | 2016-02-26 | 12.729 | 886,786 | +5,389 | 1.00% | 11,288,128 |
| 2016-02-29 | 2016-02-25 | 12.469 | 881,397 | +539 | 1.00% | 10,990,560 |
| 2016-02-25 | 2016-02-23 | 13.620 | 880,858 | -539 | 1.00% | 11,997,228 |
| 2016-02-22 | 2016-02-18 | 13.267 | 881,397 | -5,389 | 1.00% | 11,693,825 |
| 2016-02-04 | 2016-02-02 | 13.063 | 886,786 | +5,389 | 1.00% | 11,584,317 |
| 2016-01-21 | 2016-01-19 | 16.144 | 881,397 | -6,467 | 1.00% | 14,228,849 |
| 2016-01-20 | 2016-01-18 | 15.457 | 887,864 | -5,389 | 1.00% | 13,723,675 |
| 2016-01-19 | 2016-01-15 | 15.234 | 893,253 | -1,347 | 1.01% | 13,608,072 |
| 2016-01-18 | 2016-01-14 | 16.255 | 894,600 | +1,077 | 1.01% | 14,541,592 |
| 2016-01-15 | 2016-01-13 | 16.793 | 893,523 | +1,078 | 1.01% | 15,004,906 |
| 2016-01-11 | 2016-01-07 | 17.628 | 892,445 | -539 | 1.01% | 15,732,003 |
| 2015-12-30 | 2015-12-28 | 19.632 | 892,984 | +2,695 | 1.01% | 17,531,065 |
| 2015-12-23 | 2015-12-21 | 20.486 | 890,289 | +2,964 | 1.21% | 18,238,077 |
| 2015-12-22 | 2015-12-18 | 20.411 | 887,325 | -5,389 | 1.20% | 18,111,498 |
| 2015-12-21 | 2015-12-17 | 20.040 | 892,714 | -13,473 | 1.21% | 17,890,195 |
| 2015-12-17 | 2015-12-15 | 19.632 | 906,187 | +1,078 | 1.23% | 17,790,267 |
| 2015-12-16 | 2015-12-14 | 18.890 | 905,109 | +37,454 | 1.23% | 17,097,304 |
| 2015-12-15 | 2015-12-11 | 18.927 | 867,655 | +100,778 | 1.18% | 16,422,006 |
| 2015-12-14 | 2015-12-10 | 18.704 | 766,877 | +93,232 | 1.04% | 14,343,833 |
| 2015-12-11 | 2015-12-09 | 20.745 | 673,645 | +9,162 | 0.91% | 13,975,001 |
| 2015-12-10 | 2015-12-08 | 21.228 | 664,483 | +11,856 | 0.90% | 14,105,512 |
| 2015-12-04 | 2015-12-02 | 22.527 | 652,627 | -53,892 | 0.89% | 14,701,535 |
| 2015-12-02 | 2015-11-30 | 22.415 | 706,519 | -1,617 | 0.96% | 15,836,884 |
| 2015-12-01 | 2015-11-27 | 22.081 | 708,136 | +22,096 | 0.96% | 15,636,610 |
| 2015-11-27 | 2015-11-25 | 24.085 | 686,040 | +1,078 | 0.93% | 16,523,540 |
| 2015-11-26 | 2015-11-24 | 24.716 | 684,962 | -1,617 | 0.93% | 16,929,716 |
| 2015-11-24 | 2015-11-20 | 23.937 | 686,579 | -539 | 0.93% | 16,434,602 |
| 2015-11-23 | 2015-11-19 | 23.529 | 687,118 | -1,886 | 0.93% | 16,167,004 |
| 2015-11-20 | 2015-11-18 | 23.046 | 689,004 | +1,078 | 0.93% | 15,878,969 |
| 2015-11-19 | 2015-11-17 | 23.566 | 687,926 | -2,156 | 0.93% | 16,211,545 |
| 2015-11-17 | 2015-11-13 | 23.900 | 690,082 | +7,814 | 0.94% | 16,492,843 |
| 2015-11-16 | 2015-11-12 | 24.642 | 682,268 | +21,827 | 0.93% | 16,812,490 |
| 2015-11-13 | 2015-11-11 | 24.197 | 660,441 | -2,695 | 0.90% | 15,980,508 |
| 2015-11-12 | 2015-11-10 | 24.345 | 663,136 | -2,156 | 0.90% | 16,144,158 |
| 2015-11-11 | 2015-11-09 | 25.050 | 665,292 | -7,006 | 0.90% | 16,665,757 |
| 2015-11-10 | 2015-11-06 | 22.564 | 672,298 | +539 | 0.91% | 15,169,608 |
| 2015-11-09 | 2015-11-05 | 23.083 | 671,759 | +4,581 | 0.91% | 15,506,466 |
| 2015-11-06 | 2015-11-04 | 23.009 | 667,178 | -5,389 | 0.90% | 15,351,201 |
| 2015-11-04 | 2015-11-02 | 21.228 | 672,567 | -2,156 | 0.91% | 14,277,118 |
| 2015-11-03 | 2015-10-30 | 21.710 | 674,723 | +2,156 | 0.92% | 14,648,405 |
| 2015-10-29 | 2015-10-27 | 20.968 | 672,567 | +13,473 | 0.91% | 14,102,398 |
| 2015-10-28 | 2015-10-26 | 22.118 | 659,094 | +539 | 0.89% | 14,578,155 |
| 2015-10-27 | 2015-10-23 | 22.527 | 658,555 | +539 | 0.89% | 14,835,073 |
| 2015-10-26 | 2015-10-22 | 22.415 | 658,016 | -2,156 | 0.89% | 14,749,672 |
| 2015-10-23 | 2015-10-20 | 22.675 | 660,172 | +1,078 | 0.90% | 14,969,499 |
| 2015-10-22 | 2015-10-19 | 23.158 | 659,094 | +1,078 | 0.89% | 15,263,035 |
| 2015-10-14 | 2015-10-12 | 20.745 | 658,016 | -40,958 | 0.89% | 13,650,772 |
| 2015-10-12 | 2015-10-08 | 18.370 | 698,974 | -269 | 0.95% | 12,840,300 |
| 2015-10-02 | 2015-09-29 | 16.960 | 699,243 | +10,239 | 0.95% | 11,859,142 |
| 2015-09-30 | 2015-09-25 | 17.721 | 689,004 | +17,784 | 0.93% | 12,209,674 |
| 2015-09-24 | 2015-09-22 | 19.335 | 671,220 | -1,078 | 0.91% | 12,978,114 |
| 2015-09-22 | 2015-09-18 | 19.224 | 672,298 | -14,011 | 0.91% | 12,924,107 |
| 2015-09-21 | 2015-09-17 | 17.480 | 686,309 | +5,389 | 0.93% | 11,996,362 |
| 2015-09-17 | 2015-09-15 | 17.220 | 680,920 | +6,467 | 0.92% | 11,725,275 |
| 2015-09-14 | 2015-09-10 | 19.150 | 674,453 | -1,078 | 0.91% | 12,915,474 |
| 2015-09-11 | 2015-09-09 | 20.226 | 675,531 | -4,850 | 0.92% | 13,663,147 |
| 2015-09-04 | 2015-09-01 | 17.999 | 680,381 | +5,119 | 0.92% | 12,246,243 |
| 2015-08-31 | 2015-08-27 | 17.220 | 675,262 | +16,168 | 0.92% | 11,627,845 |
| 2015-08-21 | 2015-08-19 | 22.007 | 659,094 | +1,617 | 0.89% | 14,504,775 |
| 2015-08-11 | 2015-08-07 | 25.050 | 657,477 | +1,077 | 0.89% | 16,469,989 |
| 2015-08-03 | 2015-07-30 | 25.310 | 656,400 | +4,312 | 0.89% | 16,613,529 |
| 2015-07-28 | 2015-07-24 | 28.019 | 652,088 | -1,887 | 0.88% | 18,270,992 |
| 2015-07-21 | 2015-07-17 | 28.279 | 653,975 | +1,887 | 0.89% | 18,493,754 |
| 2015-07-17 | 2015-07-15 | 26.572 | 652,088 | +26,945 | 0.88% | 17,327,192 |
| 2015-07-16 | 2015-07-14 | 29.689 | 625,143 | -6,197 | 0.85% | 18,560,015 |
| 2015-07-15 | 2015-07-13 | 30.506 | 631,340 | +11,587 | 0.86% | 19,259,459 |
| 2015-07-14 | 2015-07-10 | 30.023 | 619,753 | +5,389 | 0.84% | 18,606,990 |
| 2015-07-13 | 2015-07-09 | 27.834 | 614,364 | -107,783 | 0.83% | 17,099,995 |
| 2015-07-10 | 2015-07-08 | 15.977 | 722,147 | -5,390 | 0.98% | 11,537,394 |
| 2015-07-09 | 2015-07-07 | 20.114 | 727,537 | +60,359 | 0.99% | 14,634,009 |
| 2015-07-08 | 2015-07-06 | 28.316 | 667,178 | +56,047 | 0.90% | 18,891,882 |
| 2015-07-07 | 2015-07-03 | 33.400 | 611,131 | +2,695 | 0.83% | 20,412,010 |
| 2015-07-06 | 2015-07-02 | 37.854 | 608,436 | -11,317 | 0.83% | 23,031,596 |
| 2015-07-02 | 2015-06-29 | 40.730 | 619,753 | -2,156 | 0.84% | 25,242,486 |
| 2015-06-30 | 2015-06-26 | 47.317 | 621,909 | +269 | 0.84% | 29,427,000 |
| 2015-06-22 | 2015-06-18 | 50.193 | 621,640 | +539 | 0.84% | 31,202,198 |
| 2015-06-19 | 2015-06-17 | 51.956 | 621,101 | -1,347 | 0.84% | 32,270,019 |
| 2015-06-17 | 2015-06-15 | 46.204 | 622,448 | -5,928 | 0.84% | 28,759,504 |
| 2015-06-16 | 2015-06-12 | 50.379 | 628,376 | +4,850 | 0.85% | 31,656,900 |
| 2015-06-12 | 2015-06-10 | 47.781 | 623,526 | +19,671 | 0.85% | 29,792,762 |
| 2015-06-11 | 2015-06-09 | 46.204 | 603,855 | +6,736 | 0.82% | 27,900,435 |
| 2015-06-08 | 2015-06-04 | 55.667 | 597,119 | -9,700 | 0.81% | 33,240,007 |
| 2015-06-04 | 2015-06-02 | 59.007 | 606,819 | +269 | 0.82% | 35,806,779 |
| 2015-06-02 | 2015-05-29 | 59.286 | 606,550 | +26,946 | 0.82% | 35,959,731 |
| 2015-06-01 | 2015-05-28 | 53.070 | 579,604 | -27,754 | 0.79% | 30,759,294 |
| 2015-05-29 | 2015-05-27 | 49.451 | 607,358 | -5,389 | 0.82% | 30,034,536 |
| 2015-05-28 | 2015-05-26 | 49.729 | 612,747 | +4,041 | 0.83% | 30,471,578 |
| 2015-05-27 | 2015-05-22 | 43.699 | 608,706 | -1,616 | 0.83% | 26,599,744 |
| 2015-05-26 | 2015-05-21 | 42.678 | 610,322 | +2,964 | 0.83% | 26,047,487 |
| 2015-05-22 | 2015-05-20 | 44.348 | 607,358 | +10,778 | 0.82% | 26,935,288 |
| 2015-05-21 | 2015-05-19 | 42.585 | 596,580 | -2,695 | 0.81% | 25,405,652 |
| 2015-05-20 | 2015-05-18 | 42.864 | 599,275 | +3,773 | 0.81% | 25,687,220 |
| 2015-05-19 | 2015-05-15 | 43.328 | 595,502 | -539 | 0.81% | 25,801,745 |
| 2015-05-15 | 2015-05-13 | 44.256 | 596,041 | +19,131 | 0.81% | 26,378,098 |
| 2015-05-13 | 2015-05-11 | 43.235 | 576,910 | +10,779 | 0.78% | 24,942,671 |
| 2015-05-12 | 2015-05-08 | 38.967 | 566,131 | +16,706 | 0.77% | 22,060,492 |
| 2015-05-07 | 2015-05-05 | 42.771 | 549,425 | +18,862 | 0.75% | 23,499,483 |
| 2015-05-05 | 2015-04-30 | 43.049 | 530,563 | +30,180 | 0.72% | 22,840,411 |
| 2015-04-30 | 2015-04-28 | 47.039 | 500,383 | +157,902 | 0.68% | 23,537,453 |
| 2015-04-29 | 2015-04-27 | 45.183 | 342,481 | +11,317 | 0.46% | 15,474,421 |
| 2015-04-27 | 2015-04-23 | 41.843 | 331,164 | -539 | 0.45% | 13,856,981 |
| 2015-04-24 | 2015-04-22 | 43.513 | 331,703 | -30,179 | 0.45% | 14,433,485 |
| 2015-04-23 | 2015-04-21 | 36.740 | 361,882 | -2,695 | 0.49% | 13,295,698 |
| 2015-04-22 | 2015-04-20 | 33.772 | 364,577 | -8,083 | 0.49% | 12,312,312 |
| 2015-04-21 | 2015-04-17 | 32.324 | 372,660 | -374,547 | 0.51% | 12,045,918 |
| 2015-04-17 | 2015-04-15 | 30.543 | 747,207 | -26,946 | 1.01% | 22,821,791 |
| 2015-04-16 | 2015-04-14 | 25.904 | 774,153 | -2,425 | 1.05% | 20,053,546 |
| 2015-04-10 | 2015-04-08 | 26.869 | 776,578 | +2,425 | 1.05% | 20,865,683 |
| 2015-03-27 | 2015-03-25 | 25.607 | 774,153 | +5,389 | 1.05% | 19,823,706 |
| 2015-03-25 | 2015-03-23 | 27.091 | 768,764 | +6,467 | 1.04% | 20,826,911 |
| 2015-03-16 | 2015-03-12 | 26.461 | 762,297 | -2,694 | 1.03% | 20,170,780 |
| 2015-02-03 | 2015-01-30 | 26.535 | 764,991 | -1,078 | 1.04% | 20,298,845 |
| 2015-02-02 | 2015-01-29 | 25.904 | 766,069 | +1,078 | 1.04% | 19,844,139 |
| 2015-01-30 | 2015-01-28 | 24.976 | 764,991 | -16,168 | 1.04% | 19,106,465 |
| 2015-01-29 | 2015-01-27 | 27.463 | 781,159 | +16,168 | 1.06% | 21,452,609 |
| 2015-01-27 | 2015-01-23 | 24.382 | 764,991 | -192,393 | 1.04% | 18,652,225 |
| 2015-01-26 | 2015-01-22 | 25.941 | 957,384 | -3,234 | 1.30% | 24,835,465 |
| 2015-01-23 | 2015-01-21 | 25.421 | 960,618 | +195,627 | 1.30% | 24,420,258 |
| 2015-01-20 | 2015-01-16 | 23.380 | 764,991 | -809 | 1.04% | 17,885,696 |
| 2015-01-19 | 2015-01-15 | 23.603 | 765,800 | +3,234 | 1.04% | 18,075,130 |
| 2015-01-14 | 2015-01-12 | 19.484 | 762,566 | +5,389 | 1.03% | 14,857,499 |
| 2015-01-05 | 2014-12-31 | 18.519 | 757,177 | -2,694 | 1.03% | 14,021,902 |
| 2014-12-29 | 2014-12-22 | 16.515 | 759,871 | +8,083 | 1.03% | 12,548,992 |
| 2014-12-23 | 2014-12-19 | 16.700 | 751,788 | +4,850 | 1.02% | 12,555,004 |
| 2014-12-22 | 2014-12-18 | 17.164 | 746,938 | +5,929 | 1.01% | 12,820,508 |
| 2014-12-19 | 2014-12-17 | 17.442 | 741,009 | +5,389 | 1.01% | 12,924,992 |
| 2014-12-18 | 2014-12-16 | 17.442 | 735,620 | -53,892 | 1.00% | 12,830,995 |
| 2014-12-16 | 2014-12-12 | 18.370 | 789,512 | -6,467 | 1.07% | 14,503,502 |
| 2014-12-15 | 2014-12-11 | 18.092 | 795,979 | -4,311 | 1.08% | 14,400,753 |
| 2014-12-10 | 2014-12-08 | 18.778 | 800,290 | +10,778 | 1.09% | 15,028,197 |
| 2014-11-25 | 2014-11-21 | 17.776 | 789,512 | +16,168 | 1.07% | 14,034,702 |
| 2014-11-24 | 2014-11-20 | 17.647 | 773,344 | +180,536 | 1.05% | 13,646,843 |
| 2014-11-20 | 2014-11-18 | 16.830 | 592,808 | +45,808 | 0.80% | 9,977,008 |
| 2014-11-19 | 2014-11-17 | 16.533 | 547,000 | +26,407 | 0.74% | 9,043,655 |
| 2014-11-18 | 2014-11-14 | 15.587 | 520,593 | +26,946 | 0.71% | 8,114,403 |
| 2014-11-17 | 2014-11-13 | 15.030 | 493,647 | +53,892 | 0.67% | 7,419,600 |
| 2014-11-04 | 2014-10-31 | 12.432 | 439,755 | -5,390 | 0.60% | 5,467,195 |
| 2014-11-03 | 2014-10-30 | 12.414 | 445,145 | -32,335 | 0.60% | 5,525,945 |
| 2014-10-22 | 2014-10-20 | 12.562 | 477,480 | +37,725 | 0.65% | 5,998,226 |
| 2014-10-16 | 2014-10-14 | 12.952 | 439,755 | -43,114 | 0.60% | 5,695,675 |
| 2014-10-03 | 2014-09-29 | 13.082 | 482,869 | -38,532 | 0.65% | 6,316,804 |
| 2014-09-26 | 2014-09-24 | 13.360 | 521,401 | -5,389 | 0.71% | 6,965,998 |
| 2014-09-19 | 2014-09-17 | 13.805 | 526,790 | +8,083 | 0.71% | 7,272,595 |
| 2014-09-18 | 2014-09-16 | 13.397 | 518,707 | -13,203 | 0.70% | 6,949,255 |
| 2014-09-17 | 2014-09-15 | 13.731 | 531,910 | +11,587 | 0.72% | 7,303,799 |
| 2014-09-16 | 2014-09-12 | 13.583 | 520,323 | +26,945 | 0.71% | 7,067,455 |
| 2014-09-15 | 2014-09-11 | 13.601 | 493,378 | -5,389 | 0.67% | 6,710,621 |
| 2014-09-02 | 2014-08-29 | 13.193 | 498,767 | -32,335 | 0.68% | 6,580,309 |
| 2014-09-01 | 2014-08-28 | 13.175 | 531,102 | +32,335 | 0.72% | 6,997,054 |
| 2014-08-29 | 2014-08-27 | 12.711 | 498,767 | -4,311 | 0.68% | 6,339,679 |
| 2014-08-28 | 2014-08-26 | 12.154 | 503,078 | +15,090 | 0.68% | 6,114,425 |
| 2014-08-25 | 2014-08-21 | 10.187 | 487,988 | +10,778 | 0.66% | 4,971,191 |
| 2014-08-22 | 2014-08-20 | 10.317 | 477,210 | -5,389 | 0.65% | 4,923,379 |
| 2014-08-14 | 2014-08-12 | 11.152 | 482,599 | -7,545 | 0.65% | 5,381,952 |
| 2014-08-13 | 2014-08-11 | 9.463 | 490,144 | +12,934 | 0.66% | 4,638,449 |
| 2014-08-12 | 2014-08-08 | 12.173 | 477,210 | +10,778 | 0.65% | 5,808,879 |
| 2014-08-08 | 2014-08-06 | 12.674 | 466,432 | +347,062 | 0.63% | 5,911,368 |
| 2014-07-29 | 2014-07-25 | 13.230 | 119,370 | +10,778 | 0.81% | 1,579,297 |
| 2014-07-22 | 2014-07-18 | 16.032 | 108,592 | +4,851 | 0.74% | 1,740,967 |
| 2014-07-21 | 2014-07-17 | 16.867 | 103,741 | -8,354 | 0.70% | 1,749,820 |
| 2014-07-18 | 2014-07-16 | 17.387 | 112,095 | -1,616 | 0.76% | 1,948,968 |
| 2014-07-17 | 2014-07-15 | 16.329 | 113,711 | -9,701 | 0.77% | 1,856,796 |
| 2014-07-16 | 2014-07-14 | 17.424 | 123,412 | +1,078 | 0.84% | 2,150,314 |
| 2014-07-15 | 2014-07-11 | 15.865 | 122,334 | +539 | 0.83% | 1,940,851 |
| 2014-07-14 | 2014-07-10 | 14.845 | 121,795 | +35,299 | 0.83% | 1,808,000 |
| 2014-07-08 | 2014-07-04 | 11.041 | 86,496 | -1,347 | 0.59% | 954,975 |
| 2014-07-03 | 2014-06-30 | 9.278 | 87,843 | +1,078 | 0.60% | 814,997 |
| 2014-06-30 | 2014-06-26 | 216.175 | 86,765 | +69,412 | 0.59% | 18,756,399 |
| 2014-05-14 | 2014-05-12 | 194.372 | 17,353 | +108 | 0.59% | 3,372,932 |
| 2014-04-15 | 2014-04-11 | 222.205 | 17,245 | -1,240 | 0.58% | 3,831,931 |
| 2014-04-10 | 2014-04-08 | 241.689 | 18,485 | +1,078 | 0.63% | 4,467,619 |
| 2014-04-09 | 2014-04-07 | 232.875 | 17,407 | +162 | 0.59% | 4,053,653 |
| 2014-03-25 | 2014-03-21 | 221.741 | 17,245 | -2,156 | 0.58% | 3,823,931 |
| 2014-03-20 | 2014-03-18 | 273.698 | 19,401 | +1,078 | 0.66% | 5,310,007 |
| 2014-03-19 | 2014-03-17 | 282.975 | 18,323 | +1,078 | 0.62% | 5,184,960 |
| 2014-03-12 | 2014-03-10 | 279.264 | 17,245 | -863 | 0.58% | 4,815,913 |
| 2014-03-11 | 2014-03-07 | 285.759 | 18,108 | -808 | 0.61% | 5,174,521 |
| 2014-03-07 | 2014-03-05 | 302.459 | 18,916 | +701 | 0.64% | 5,721,315 |
| 2014-03-06 | 2014-03-04 | 313.593 | 18,215 | +970 | 0.62% | 5,712,087 |
| 2014-02-13 | 2014-02-11 | 148.446 | 17,245 | -431 | 0.58% | 2,559,954 |
| 2014-01-27 | 2014-01-23 | 148.261 | 17,676 | -701 | 0.60% | 2,620,654 |
| 2014-01-24 | 2014-01-22 | 153.085 | 18,377 | -216 | 0.62% | 2,813,245 |
| 2014-01-17 | 2014-01-15 | 88.604 | 18,593 | +485 | 0.63% | 1,647,410 |
| 2014-01-16 | 2014-01-14 | 89.532 | 18,108 | +216 | 0.61% | 1,621,238 |
| 2013-12-10 | 2013-12-06 | 72.831 | 17,892 | +1,078 | 0.61% | 1,303,099 |
| 2013-12-05 | 2013-12-03 | 73.295 | 16,814 | +1,347 | 0.57% | 1,232,387 |
| 2013-11-21 | 2013-11-19 | 74.223 | 15,467 | +970 | 0.52% | 1,148,008 |
| 2013-11-20 | 2013-11-18 | 72.089 | 14,497 | +431 | 0.49% | 1,045,077 |
| 2013-11-19 | 2013-11-15 | 72.089 | 14,066 | +809 | 0.48% | 1,014,006 |
| 2013-11-18 | 2013-11-14 | 69.399 | 13,257 | +862 | 0.45% | 920,017 |
| 2013-11-15 | 2013-11-13 | 69.491 | 12,395 | +269 | 0.42% | 861,345 |
| 2013-10-29 | 2013-10-25 | 76.264 | 12,126 | +2,749 | 0.41% | 924,780 |
| 2013-10-28 | 2013-10-24 | 80.718 | 9,377 | +970 | 0.32% | 756,889 |
| 2013-10-18 | 2013-10-16 | 78.862 | 8,407 | +1,239 | 0.29% | 662,993 |
| 2013-10-17 | 2013-10-15 | 72.368 | 7,168 | +6,521 | 0.24% | 518,730 |
| 2013-02-15 | 2013-02-08 | 74.223 | 647 | +324 | 0.02% | 48,022 |
| 2013-02-14 | 2013-02-07 | 74.223 | 323 | +107 | 0.01% | 23,974 |
| 2013-01-17 | 2013-01-15 | 102.985 | 216 | -55,508 | 0.01% | 22,245 |
| 2013-01-11 | 2013-01-09 | 104.840 | 55,724 | +539 | 1.89% | 5,842,110 |
| 2013-01-07 | 2013-01-03 | 102.242 | 55,185 | +1,078 | 1.87% | 5,642,241 |
| 2013-01-03 | 2012-12-31 | 103.541 | 54,107 | +539 | 1.83% | 5,602,303 |
| 2013-01-02 | 2012-12-27 | 103.912 | 53,568 | +215 | 1.82% | 5,566,374 |
| 2012-12-28 | 2012-12-24 | 102.057 | 53,353 | +324 | 1.81% | 5,445,033 |
| 2012-12-27 | 2012-12-20 | 102.057 | 53,029 | +215 | 1.80% | 5,411,966 |
| 2012-12-19 | 2012-12-17 | 104.840 | 52,814 | +216 | 1.79% | 5,537,025 |
| 2012-12-18 | 2012-12-14 | 109.479 | 52,598 | +215 | 1.78% | 5,758,378 |
| 2012-12-17 | 2012-12-13 | 102.057 | 52,383 | +108 | 1.78% | 5,346,038 |
| 2012-12-14 | 2012-12-12 | 106.881 | 52,275 | +324 | 1.77% | 5,587,216 |
| 2012-12-10 | 2012-12-06 | 99.273 | 51,951 | +862 | 1.76% | 5,157,351 |
| 2012-12-07 | 2012-12-05 | 101.871 | 51,089 | +970 | 1.73% | 5,204,496 |
| 2012-12-06 | 2012-12-04 | 105.026 | 50,119 | +323 | 1.70% | 5,263,781 |
| 2012-11-20 | 2012-11-16 | 112.819 | 49,796 | +324 | 1.69% | 5,617,939 |
| 2012-11-16 | 2012-11-14 | 111.335 | 49,472 | +215 | 1.68% | 5,507,946 |
| 2012-11-15 | 2012-11-13 | 113.005 | 49,257 | +539 | 1.67% | 5,566,269 |
| 2012-11-07 | 2012-11-05 | 113.561 | 48,718 | +539 | 1.65% | 5,532,480 |
| 2012-11-01 | 2012-10-30 | 102.985 | 48,179 | +754 | 1.63% | 4,961,691 |
| 2012-10-22 | 2012-10-18 | 106.696 | 47,425 | +593 | 1.61% | 5,060,042 |
| 2012-10-19 | 2012-10-17 | 109.850 | 46,832 | +270 | 1.59% | 5,144,502 |
| 2012-10-12 | 2012-10-10 | 116.901 | 46,562 | +215 | 1.58% | 5,443,160 |
| 2012-10-08 | 2012-10-04 | 115.602 | 46,347 | -323 | 1.57% | 5,357,826 |
| 2012-10-04 | 2012-09-28 | 110.407 | 46,670 | +593 | 1.58% | 5,152,687 |
| 2012-09-26 | 2012-09-24 | 111.335 | 46,077 | +808 | 1.56% | 5,129,965 |
| 2012-09-17 | 2012-09-13 | 144.735 | 45,269 | +1,078 | 1.54% | 6,552,009 |
| 2012-09-03 | 2012-08-30 | 159.580 | 44,191 | +1,078 | 1.50% | 7,051,983 |
| 2012-08-28 | 2012-08-24 | 167.002 | 43,113 | +539 | 1.46% | 7,199,954 |
| 2012-08-24 | 2012-08-22 | 174.424 | 42,574 | +539 | 1.44% | 7,425,937 |
| 2012-08-23 | 2012-08-21 | 175.166 | 42,035 | +538 | 1.43% | 7,363,122 |
| 2012-08-22 | 2012-08-20 | 176.836 | 41,497 | +539 | 1.41% | 7,338,183 |
| 2012-06-15 | 2012-06-13 | 200.402 | 40,958 | -539 | 1.39% | 8,208,078 |
| 2012-06-12 | 2012-06-08 | 225.758 | 41,497 | +4,064 | 1.41% | 9,368,274 |
| 2012-06-08 | 2012-06-06 | 221.130 | 37,433 | +486 | 1.41% | 8,277,543 |
| 2012-06-05 | 2012-06-01 | 219.587 | 36,947 | +49 | 1.39% | 8,113,073 |
| 2012-06-04 | 2012-05-31 | 222.158 | 36,898 | +437 | 1.39% | 8,197,188 |
| 2012-06-01 | 2012-05-30 | 222.158 | 36,461 | +487 | 1.37% | 8,100,105 |
| 2012-05-25 | 2012-05-23 | 226.786 | 35,974 | -195 | 1.35% | 8,158,413 |
| 2012-05-22 | 2012-05-18 | 204.673 | 36,169 | +584 | 1.36% | 7,402,832 |
| 2012-05-21 | 2012-05-17 | 205.702 | 35,585 | +291 | 1.34% | 7,319,903 |
| 2012-04-25 | 2012-04-23 | 205.702 | 35,294 | +292 | 1.33% | 7,260,043 |
| 2012-04-12 | 2012-04-10 | 236.557 | 35,002 | +972 | 1.32% | 8,279,975 |
| 2012-03-21 | 2012-03-19 | 257.127 | 34,030 | +292 | 1.28% | 8,750,045 |
| 2012-03-19 | 2012-03-15 | 256.613 | 33,738 | +680 | 1.27% | 8,657,614 |
| 2012-03-16 | 2012-03-14 | 250.956 | 33,058 | +3,890 | 1.24% | 8,296,115 |
| 2012-03-07 | 2012-03-05 | 266.898 | 29,168 | +972 | 1.10% | 7,784,888 |
| 2012-03-05 | 2012-03-01 | 246.328 | 28,196 | +2,917 | 1.06% | 6,945,466 |
| 2012-03-02 | 2012-02-29 | 246.842 | 25,279 | +1,944 | 0.95% | 6,239,927 |
| 2012-02-29 | 2012-02-27 | 232.443 | 23,335 | +973 | 0.88% | 5,424,061 |
| 2012-02-28 | 2012-02-24 | 227.301 | 22,362 | +486 | 0.84% | 5,082,896 |
| 2012-02-24 | 2012-02-22 | 221.130 | 21,876 | +486 | 0.82% | 4,837,430 |
| 2012-02-13 | 2012-02-09 | 195.417 | 21,390 | +1,944 | 0.80% | 4,179,966 |
| 2011-12-19 | 2011-12-15 | 153.248 | 19,446 | +973 | 0.73% | 2,980,059 |
| 2011-12-14 | 2011-12-12 | 174.847 | 18,473 | +972 | 0.69% | 3,229,942 |
| 2011-12-06 | 2011-12-02 | 174.847 | 17,501 | +972 | 0.66% | 3,059,991 |
| 2011-12-02 | 2011-11-30 | 174.847 | 16,529 | +973 | 0.62% | 2,890,040 |
| 2011-11-30 | 2011-11-28 | 183.075 | 15,556 | +972 | 0.58% | 2,847,910 |
| 2011-11-17 | 2011-11-15 | 183.075 | 14,584 | +632 | 0.55% | 2,669,962 |
| 2011-11-10 | 2011-11-08 | 174.847 | 13,952 | +875 | 0.52% | 2,439,460 |
| 2011-11-07 | 2011-11-03 | 164.562 | 13,077 | +194 | 0.49% | 2,151,971 |
| 2011-11-01 | 2011-10-28 | 162.505 | 12,883 | +98 | 0.48% | 2,093,546 |
| 2011-10-28 | 2011-10-26 | 152.425 | 12,785 | +145 | 0.48% | 1,948,755 |
| 2011-10-14 | 2011-10-12 | 156.128 | 12,640 | +195 | 0.48% | 1,973,455 |
| 2011-10-03 | 2011-09-28 | 164.562 | 12,445 | +194 | 0.47% | 2,047,968 |
| 2011-09-23 | 2011-09-21 | 174.847 | 12,251 | +292 | 0.46% | 2,142,046 |
| 2011-09-20 | 2011-09-16 | 172.790 | 11,959 | +146 | 0.45% | 2,066,391 |
| 2011-09-19 | 2011-09-15 | 174.847 | 11,813 | +146 | 0.44% | 2,065,463 |
| 2011-08-15 | 2011-08-11 | 225.758 | 11,667 | +486 | 0.44% | 2,633,917 |
| 2011-08-10 | 2011-08-08 | 229.358 | 11,181 | +972 | 0.42% | 2,564,448 |
| 2011-07-06 | 2011-07-04 | 249.928 | 10,209 | +486 | 0.38% | 2,551,513 |
| 2011-07-04 | 2011-06-29 | 246.842 | 9,723 | +97 | 0.37% | 2,400,048 |
| 2011-06-30 | 2011-06-28 | 251.985 | 9,626 | +243 | 0.36% | 2,425,606 |
| 2011-06-29 | 2011-06-27 | 251.985 | 9,383 | +146 | 0.35% | 2,364,374 |
| 2011-06-20 | 2011-06-16 | 256.099 | 9,237 | +389 | 0.35% | 2,365,585 |
| 2011-05-31 | 2011-05-27 | 257.127 | 8,848 | +292 | 0.33% | 2,275,063 |
| 2011-05-26 | 2011-05-24 | 257.127 | 8,556 | +292 | 0.32% | 2,199,982 |
| 2011-05-25 | 2011-05-23 | 257.642 | 8,264 | +194 | 0.31% | 2,129,151 |
| 2011-05-19 | 2011-05-17 | 258.670 | 8,070 | +292 | 0.30% | 2,087,468 |
| 2011-05-18 | 2011-05-16 | 269.470 | 7,778 | +680 | 0.29% | 2,095,934 |
| 2011-05-17 | 2011-05-13 | 278.726 | 7,098 | +292 | 0.27% | 1,978,398 |
| 2011-05-13 | 2011-05-11 | 294.154 | 6,806 | +389 | 0.26% | 2,002,010 |
| 2011-05-12 | 2011-05-09 | 296.211 | 6,417 | +194 | 0.24% | 1,900,784 |
| 2011-04-29 | 2011-04-27 | 297.239 | 6,223 | +195 | 0.23% | 1,849,720 |
| 2011-04-28 | 2011-04-26 | 303.410 | 6,028 | +583 | 0.23% | 1,828,957 |
| 2011-04-27 | 2011-04-21 | 314.724 | 5,445 | +438 | 0.20% | 1,713,672 |
| 2011-03-15 | 2011-03-11 | 307.010 | 5,007 | +146 | 0.19% | 1,537,200 |
| 2011-03-09 | 2011-03-07 | 301.353 | 4,861 | +680 | 0.18% | 1,464,878 |
| 2011-03-08 | 2011-03-04 | 296.211 | 4,181 | +292 | 0.16% | 1,238,457 |
| 2011-03-02 | 2011-02-28 | 340.951 | 3,889 | -28,196 | 0.15% | 1,325,958 |
| 2011-02-16 | 2011-02-14 | 3.888 | 32,085 | +28,876 | 1.21% | 124,739 |
| 2011-02-15 | 2011-02-11 | 3.949 | 3,209 | -317,644 | 0.12% | 12,674 |
| 2011-02-08 | 2011-02-02 | 3.991 | 320,853 | +14,585 | 0.12% | 1,280,401 |
| 2011-02-07 | 2011-01-31 | 3.703 | 306,268 | +19,445 | 0.12% | 1,133,998 |
| 2011-02-01 | 2011-01-28 | 3.703 | 286,823 | +48,614 | 0.11% | 1,062,001 |
| 2011-01-27 | 2011-01-25 | 3.991 | 238,209 | +48,614 | 0.09% | 950,601 |
| 2011-01-26 | 2011-01-24 | 4.011 | 189,595 | +38,891 | 0.07% | 760,501 |
| 2011-01-20 | 2011-01-18 | 4.268 | 150,704 | +19,446 | 0.06% | 643,252 |
| 2011-01-19 | 2011-01-17 | 4.474 | 131,258 | +19,446 | 0.05% | 587,250 |
| 2011-01-05 | 2011-01-03 | 4.114 | 111,812 | +9,723 | 0.04% | 459,999 |
| 2011-01-03 | 2010-12-29 | 4.073 | 102,089 | +48,614 | 0.04% | 415,798 |
| 2010-12-30 | 2010-12-28 | 4.361 | 53,475 | +29,168 | 0.02% | 233,198 |
| 2010-12-22 | 2010-12-20 | 4.392 | 24,307 | +24,307 | 0.01% | 106,750 |
| 2010-11-04 | 2010-11-02 | 3.230 | 0 | -175,011 | ||
| 2010-11-01 | 2010-10-28 | 2.839 | 175,011 | -68,059 | 0.07% | 496,801 |
| 2010-10-29 | 2010-10-27 | 2.839 | 243,070 | -48,614 | 0.09% | 690,000 |
| 2010-10-28 | 2010-10-26 | 2.931 | 291,684 | -145,842 | 0.11% | 854,999 |
| 2010-10-26 | 2010-10-22 | 2.345 | 437,526 | +97,228 | 0.16% | 1,025,999 |
| 2010-10-15 | 2010-10-13 | 2.366 | 340,298 | +48,614 | 0.13% | 804,999 |
| 2010-08-16 | 2010-08-12 | 2.417 | 291,684 | +97,228 | 0.11% | 705,000 |
| 2010-08-11 | 2010-08-09 | 2.479 | 194,456 | +194,456 | 0.07% | 482,000 |
| 2010-06-22 | 2010-06-18 | 1.923 | 0 | -82,644 | ||
| 2010-06-21 | 2010-06-17 | 1.923 | 82,644 | -4,861 | 0.03% | 158,950 |
| 2010-06-18 | 2010-06-15 | 1.892 | 87,505 | +87,505 | 0.03% | 165,600 |
| 2010-06-14 | 2010-06-10 | 1.872 | 0 | -92,367 | ||
| 2010-06-09 | 2010-06-07 | 1.810 | 92,367 | +92,367 | 0.03% | 167,201 |
| 2010-06-08 | 2010-06-04 | 1.862 | 0 | -189,595 | ||
| 2010-06-04 | 2010-06-02 | 1.851 | 189,595 | -4,861 | 0.07% | 351,000 |
| 2010-06-02 | 2010-05-31 | 1.800 | 194,456 | -194,456 | 0.07% | 350,000 |
| 2010-05-26 | 2010-05-24 | 1.656 | 388,912 | +194,456 | 0.15% | 644,000 |
| 2010-05-18 | 2010-05-14 | 1.903 | 194,456 | -578,507 | 0.07% | 370,000 |
| 2010-05-12 | 2010-05-10 | 1.748 | 772,963 | +189,595 | 0.29% | 1,351,500 |
| 2010-05-04 | 2010-04-30 | 1.851 | 583,368 | +194,456 | 0.22% | 1,079,999 |
| 2010-05-03 | 2010-04-29 | 1.831 | 388,912 | +194,456 | 0.15% | 712,000 |
| 2010-04-22 | 2010-04-20 | 1.889 | 194,456 | +194,456 | 0.07% | 367,238 |
| 2008-05-23 | 2008-05-21 | 0.787 | 0 | -47,656 | ||
| 2008-05-16 | 2008-05-14 | 0.871 | 47,656 | +47,656 | 0.02% | 41,500 |
| 2007-06-26 | 2007-06-22 | 2.165 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy