History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.680 | 10,405,139 | +0 | 6.64% | 111,126,885 |
| 2025-10-13 | 2025-10-09 | 10.970 | 10,405,139 | +0 | 6.64% | 114,144,375 |
| 2025-10-10 | 2025-10-08 | 10.800 | 10,405,139 | +0 | 6.64% | 112,375,501 |
| 2025-10-09 | 2025-10-06 | 10.300 | 10,405,139 | +33,000 | 6.64% | 107,172,932 |
| 2025-10-08 | 2025-10-03 | 10.420 | 10,372,139 | +49,000 | 6.62% | 108,077,688 |
| 2025-10-06 | 2025-10-02 | 10.990 | 10,323,139 | +255,500 | 6.59% | 113,451,298 |
| 2025-10-03 | 2025-09-30 | 10.380 | 10,067,639 | +76,500 | 6.43% | 104,502,093 |
| 2025-10-02 | 2025-09-29 | 10.770 | 9,991,139 | +101,500 | 6.38% | 107,604,567 |
| 2025-09-30 | 2025-09-26 | 10.980 | 9,889,639 | +27,000 | 6.32% | 108,588,236 |
| 2025-09-29 | 2025-09-25 | 11.000 | 9,862,639 | +37,000 | 6.30% | 108,489,029 |
| 2025-09-26 | 2025-09-24 | 11.050 | 9,825,639 | +22,500 | 6.17% | 108,573,311 |
| 2025-09-25 | 2025-09-23 | 11.090 | 9,803,139 | +10,000 | 6.16% | 108,716,812 |
| 2025-09-23 | 2025-09-19 | 11.280 | 9,793,139 | +40,000 | 6.15% | 110,466,608 |
| 2025-09-22 | 2025-09-18 | 11.380 | 9,753,139 | +10,000 | 6.13% | 110,990,722 |
| 2025-09-19 | 2025-09-17 | 11.530 | 9,743,139 | -30,000 | 6.12% | 112,338,393 |
| 2025-09-17 | 2025-09-15 | 11.160 | 9,773,139 | -10,000 | 6.14% | 109,068,231 |
| 2025-09-15 | 2025-09-11 | 11.180 | 9,783,139 | -3,000 | 6.15% | 109,375,494 |
| 2025-09-11 | 2025-09-09 | 11.000 | 9,786,139 | -81,500 | 6.15% | 107,647,529 |
| 2025-09-10 | 2025-09-08 | 10.920 | 9,867,639 | -125,500 | 6.20% | 107,754,618 |
| 2025-09-09 | 2025-09-05 | 11.120 | 9,993,139 | +124,500 | 6.28% | 111,123,706 |
| 2025-09-08 | 2025-09-04 | 11.110 | 9,868,639 | +76,000 | 6.20% | 109,640,579 |
| 2025-09-05 | 2025-09-03 | 10.890 | 9,792,639 | +81,500 | 6.15% | 106,641,839 |
| 2025-09-04 | 2025-09-02 | 10.880 | 9,711,139 | -1,000 | 6.10% | 105,657,192 |
| 2025-09-03 | 2025-09-01 | 10.860 | 9,712,139 | +196,500 | 6.10% | 105,473,830 |
| 2025-09-02 | 2025-08-29 | 11.140 | 9,515,639 | +48,500 | 5.98% | 106,004,218 |
| 2025-09-01 | 2025-08-28 | 10.820 | 9,467,139 | +127,000 | 5.95% | 102,434,444 |
| 2025-08-29 | 2025-08-27 | 10.950 | 9,340,139 | +54,000 | 5.87% | 102,274,522 |
| 2025-08-28 | 2025-08-26 | 11.010 | 9,286,139 | -258,500 | 5.83% | 102,240,390 |
| 2025-08-27 | 2025-08-25 | 11.570 | 9,544,639 | +86,500 | 6.00% | 110,431,473 |
| 2025-08-26 | 2025-08-22 | 11.130 | 9,458,139 | -135,000 | 5.94% | 105,269,087 |
| 2025-08-25 | 2025-08-21 | 11.380 | 9,593,139 | +153,000 | 6.03% | 109,169,922 |
| 2025-08-22 | 2025-08-20 | 11.480 | 9,440,139 | +289,000 | 5.93% | 108,372,796 |
| 2025-08-21 | 2025-08-19 | 11.670 | 9,151,139 | +20,000 | 5.75% | 106,793,792 |
| 2025-08-20 | 2025-08-18 | 11.900 | 9,131,139 | -2,000 | 5.74% | 108,660,554 |
| 2025-08-19 | 2025-08-15 | 12.000 | 9,133,139 | +9,500 | 5.74% | 109,597,668 |
| 2025-08-18 | 2025-08-14 | 13.059 | 9,123,639 | +11,000 | 5.73% | 119,148,751 |
| 2025-08-15 | 2025-08-13 | 13.357 | 9,112,639 | +28,680 | 5.73% | 121,720,400 |
| 2025-08-14 | 2025-08-12 | 13.347 | 9,083,959 | -99,271 | 5.86% | 121,243,975 |
| 2025-08-13 | 2025-08-11 | 13.542 | 9,183,230 | -66,668 | 5.93% | 124,361,721 |
| 2025-08-12 | 2025-08-08 | 13.008 | 9,249,898 | -82,239 | 5.97% | 120,322,404 |
| 2025-08-11 | 2025-08-07 | 12.474 | 9,332,137 | -1,947 | 6.02% | 116,406,074 |
| 2025-08-08 | 2025-08-06 | 12.453 | 9,334,084 | -10,705 | 6.03% | 116,238,548 |
| 2025-08-07 | 2025-08-05 | 12.361 | 9,344,789 | +677,868 | 6.03% | 115,507,711 |
| 2025-08-06 | 2025-08-04 | 12.957 | 8,666,921 | +49,149 | 5.59% | 112,293,799 |
| 2025-08-05 | 2025-08-01 | 12.330 | 8,617,772 | +115,816 | 5.56% | 106,255,666 |
| 2025-08-04 | 2025-07-31 | 12.063 | 8,501,956 | +273,970 | 5.49% | 102,556,408 |
| 2025-08-01 | 2025-07-30 | 12.145 | 8,227,986 | +427,257 | 5.31% | 99,927,925 |
| 2025-07-31 | 2025-07-29 | 12.145 | 7,800,729 | +114,357 | 5.04% | 94,738,939 |
| 2025-07-30 | 2025-07-28 | 12.433 | 7,686,372 | +141,121 | 4.96% | 95,561,426 |
| 2025-07-29 | 2025-07-25 | 12.638 | 7,545,251 | +215,574 | 4.87% | 95,357,456 |
| 2025-07-28 | 2025-07-24 | 12.576 | 7,329,677 | +233,580 | 4.73% | 92,181,147 |
| 2025-07-25 | 2025-07-23 | 12.741 | 7,096,097 | +96,839 | 4.58% | 90,410,127 |
| 2025-07-24 | 2025-07-22 | 13.953 | 6,999,258 | -432,610 | 4.52% | 97,662,452 |
| 2025-07-23 | 2025-07-21 | 14.570 | 7,431,868 | -343,070 | 4.80% | 108,280,454 |
| 2025-07-22 | 2025-07-18 | 14.899 | 7,774,938 | -699,767 | 5.02% | 115,835,263 |
| 2025-07-21 | 2025-07-17 | 14.960 | 8,474,705 | -53,042 | 5.47% | 126,783,231 |
| 2025-07-18 | 2025-07-16 | 14.960 | 8,527,747 | +19,465 | 5.50% | 127,576,750 |
| 2025-07-17 | 2025-07-15 | 15.083 | 8,508,282 | -3,406 | 5.49% | 128,334,606 |
| 2025-07-16 | 2025-07-14 | 15.022 | 8,511,688 | -43,796 | 5.49% | 127,861,242 |
| 2025-07-15 | 2025-07-11 | 14.262 | 8,555,484 | -487 | 5.44% | 122,014,066 |
| 2025-07-14 | 2025-07-10 | 14.159 | 8,555,971 | +67,154 | 5.44% | 121,141,898 |
| 2025-07-11 | 2025-07-09 | 13.666 | 8,488,817 | +48,663 | 5.40% | 116,004,454 |
| 2025-07-10 | 2025-07-08 | 13.666 | 8,440,154 | -487 | 5.37% | 115,339,446 |
| 2025-07-09 | 2025-07-07 | 13.008 | 8,440,641 | +1,947 | 5.37% | 109,795,612 |
| 2025-07-08 | 2025-07-04 | 13.131 | 8,438,694 | +486 | 5.37% | 110,810,763 |
| 2025-07-07 | 2025-07-03 | 13.460 | 8,438,208 | +487 | 5.37% | 113,578,825 |
| 2025-07-04 | 2025-07-02 | 13.357 | 8,437,721 | +7,786 | 5.37% | 112,705,306 |
| 2025-07-02 | 2025-06-27 | 13.337 | 8,429,935 | +112,897 | 5.36% | 112,428,074 |
| 2025-06-30 | 2025-06-26 | 13.131 | 8,317,038 | +125,062 | 5.29% | 109,213,265 |
| 2025-06-27 | 2025-06-25 | 12.987 | 8,191,976 | +14,599 | 5.21% | 106,392,643 |
| 2025-06-26 | 2025-06-24 | 12.761 | 8,177,377 | +1,553,150 | 5.20% | 104,354,569 |
| 2025-06-25 | 2025-06-23 | 12.659 | 6,624,227 | +486 | 4.21% | 83,853,610 |
| 2025-06-24 | 2025-06-20 | 12.618 | 6,623,741 | +18,005 | 4.21% | 83,575,226 |
| 2025-06-23 | 2025-06-19 | 12.720 | 6,605,736 | -8,272 | 4.20% | 84,026,778 |
| 2025-06-20 | 2025-06-18 | 13.357 | 6,614,008 | -21,412 | 4.21% | 88,345,395 |
| 2025-06-19 | 2025-06-17 | 12.823 | 6,635,420 | +27,251 | 4.22% | 85,086,146 |
| 2025-06-18 | 2025-06-16 | 12.823 | 6,608,169 | +16,545 | 4.20% | 84,736,706 |
| 2025-06-17 | 2025-06-13 | 12.453 | 6,591,624 | +25,792 | 4.19% | 82,086,341 |
| 2025-06-16 | 2025-06-12 | 12.700 | 6,565,832 | +49,635 | 4.18% | 83,384,262 |
| 2025-06-13 | 2025-06-11 | 12.885 | 6,516,197 | +38,930 | 4.15% | 83,959,065 |
| 2025-06-12 | 2025-06-10 | 12.618 | 6,477,267 | -165,452 | 4.12% | 81,727,087 |
| 2025-06-11 | 2025-06-09 | 12.741 | 6,642,719 | +185,404 | 4.23% | 84,633,717 |
| 2025-06-10 | 2025-06-06 | 12.802 | 6,457,315 | +19,465 | 4.11% | 82,669,606 |
| 2025-06-09 | 2025-06-05 | 12.802 | 6,437,850 | +25,791 | 4.10% | 82,420,405 |
| 2025-06-06 | 2025-06-04 | 13.029 | 6,412,059 | +94,405 | 4.08% | 83,539,643 |
| 2025-06-05 | 2025-06-03 | 12.802 | 6,317,654 | -2,433 | 4.02% | 80,881,599 |
| 2025-06-04 | 2025-06-02 | 13.419 | 6,320,087 | +18,978 | 4.02% | 84,809,028 |
| 2025-06-03 | 2025-05-30 | 13.337 | 6,301,109 | +48,663 | 4.01% | 84,036,419 |
| 2025-06-02 | 2025-05-29 | 13.316 | 6,252,446 | +50,609 | 3.98% | 83,258,926 |
| 2025-05-30 | 2025-05-28 | 13.152 | 6,201,837 | +1,460 | 3.95% | 81,565,437 |
| 2025-05-29 | 2025-05-27 | 13.255 | 6,200,377 | +1,946 | 3.94% | 82,183,315 |
| 2025-05-28 | 2025-05-26 | 13.460 | 6,198,431 | -102,678 | 3.94% | 83,431,282 |
| 2025-05-27 | 2025-05-23 | 14.344 | 6,301,109 | -305,113 | 4.01% | 90,381,233 |
| 2025-05-26 | 2025-05-22 | 13.830 | 6,606,222 | -118,250 | 4.20% | 91,363,783 |
| 2025-05-23 | 2025-05-21 | 13.809 | 6,724,472 | -685,654 | 4.28% | 92,860,990 |
| 2025-05-22 | 2025-05-20 | 13.789 | 7,410,126 | -233,094 | 4.71% | 102,177,191 |
| 2025-05-21 | 2025-05-19 | 13.090 | 7,643,220 | -18,005 | 4.86% | 100,051,047 |
| 2025-05-20 | 2025-05-16 | 13.008 | 7,661,225 | -65,694 | 4.87% | 99,656,992 |
| 2025-05-19 | 2025-05-15 | 12.433 | 7,726,919 | +29,684 | 4.92% | 96,065,530 |
| 2025-05-16 | 2025-05-14 | 12.679 | 7,697,235 | -58,395 | 4.90% | 97,594,593 |
| 2025-05-15 | 2025-05-13 | 12.864 | 7,755,630 | -28,224 | 4.93% | 99,769,377 |
| 2025-05-14 | 2025-05-12 | 12.844 | 7,783,854 | -49,636 | 4.95% | 99,972,498 |
| 2025-05-13 | 2025-05-09 | 12.186 | 7,833,490 | -65,208 | 4.98% | 95,458,770 |
| 2025-05-12 | 2025-05-08 | 11.878 | 7,898,698 | -6,812 | 5.02% | 93,818,653 |
| 2025-05-09 | 2025-05-07 | 10.624 | 7,905,510 | -21,898 | 5.03% | 83,989,749 |
| 2025-05-08 | 2025-05-06 | 10.542 | 7,927,408 | +96,351 | 5.04% | 83,570,774 |
| 2025-05-07 | 2025-05-02 | 10.748 | 7,831,057 | +974 | 4.98% | 84,164,301 |
| 2025-05-06 | 2025-04-30 | 10.624 | 7,830,083 | +118,249 | 4.98% | 83,188,397 |
| 2025-04-30 | 2025-04-28 | 11.498 | 7,711,834 | -973 | 4.91% | 88,672,928 |
| 2025-04-29 | 2025-04-25 | 11.649 | 7,712,807 | +379,388 | 4.91% | 89,846,641 |
| 2025-04-28 | 2025-04-24 | 11.606 | 7,333,419 | -80,809 | 4.89% | 85,111,331 |
| 2025-04-25 | 2025-04-23 | 11.886 | 7,414,228 | -150,471 | 4.94% | 88,124,595 |
| 2025-04-24 | 2025-04-22 | 10.562 | 7,564,699 | +3,716 | 5.04% | 79,895,585 |
| 2025-04-23 | 2025-04-17 | 10.454 | 7,560,983 | +39,011 | 5.04% | 79,042,308 |
| 2025-04-22 | 2025-04-16 | 11.111 | 7,521,972 | +180,193 | 5.01% | 83,574,451 |
| 2025-04-17 | 2025-04-15 | 11.283 | 7,341,779 | -27,400 | 4.89% | 82,837,067 |
| 2025-04-16 | 2025-04-14 | 10.702 | 7,369,179 | -27,865 | 4.91% | 78,861,968 |
| 2025-04-15 | 2025-04-11 | 10.497 | 7,397,044 | +10,681 | 4.93% | 77,647,046 |
| 2025-04-14 | 2025-04-10 | 10.336 | 7,386,363 | -103,100 | 4.90% | 76,342,083 |
| 2025-04-11 | 2025-04-09 | 9.980 | 7,489,463 | +85,452 | 4.97% | 74,746,788 |
| 2025-04-10 | 2025-04-08 | 9.894 | 7,404,011 | -15,325 | 4.91% | 73,256,251 |
| 2025-04-09 | 2025-04-07 | 9.679 | 7,419,336 | -359,459 | 4.92% | 71,810,319 |
| 2025-04-08 | 2025-04-03 | 12.381 | 7,778,795 | -6,966 | 5.16% | 96,310,201 |
| 2025-04-07 | 2025-04-02 | 12.855 | 7,785,761 | +46,442 | 5.17% | 100,084,660 |
| 2025-04-03 | 2025-04-01 | 12.876 | 7,739,319 | +9,752 | 5.14% | 99,654,302 |
| 2025-04-02 | 2025-03-31 | 13.113 | 7,729,567 | -3,715 | 5.13% | 101,359,527 |
| 2025-04-01 | 2025-03-28 | 13.845 | 7,733,282 | -101,707 | 5.13% | 107,069,787 |
| 2025-03-31 | 2025-03-27 | 13.264 | 7,834,989 | -18,577 | 5.20% | 103,922,891 |
| 2025-03-28 | 2025-03-26 | 13.135 | 7,853,566 | +35,760 | 5.21% | 103,154,660 |
| 2025-03-27 | 2025-03-25 | 12.812 | 7,817,806 | +204,343 | 5.19% | 100,159,921 |
| 2025-03-26 | 2025-03-24 | 13.522 | 7,613,463 | -23,220 | 5.05% | 102,951,814 |
| 2025-03-25 | 2025-03-21 | 12.919 | 7,636,683 | -55,730 | 5.07% | 98,661,595 |
| 2025-03-24 | 2025-03-20 | 13.135 | 7,692,413 | -194,591 | 5.11% | 101,037,955 |
| 2025-03-21 | 2025-03-19 | 12.596 | 7,887,004 | -119,355 | 5.23% | 99,348,210 |
| 2025-03-20 | 2025-03-18 | 12.553 | 8,006,359 | -111,925 | 5.31% | 100,506,866 |
| 2025-03-19 | 2025-03-17 | 12.166 | 8,118,284 | -266,110 | 5.39% | 98,765,395 |
| 2025-03-18 | 2025-03-14 | 10.239 | 8,384,394 | +199,699 | 5.56% | 85,844,864 |
| 2025-03-14 | 2025-03-12 | 10.023 | 8,184,695 | -56,659 | 5.43% | 82,037,856 |
| 2025-03-11 | 2025-03-07 | 9.905 | 8,241,354 | -18,577 | 5.47% | 81,629,760 |
| 2025-03-10 | 2025-03-06 | 10.099 | 8,259,931 | +14,862 | 5.48% | 83,414,467 |
| 2025-03-06 | 2025-03-04 | 9.948 | 8,245,069 | +18,576 | 5.47% | 82,021,629 |
| 2025-03-05 | 2025-03-03 | 9.948 | 8,226,493 | -38,082 | 5.46% | 81,836,835 |
| 2025-03-04 | 2025-02-28 | 10.174 | 8,264,575 | +36,225 | 5.48% | 84,084,212 |
| 2025-03-03 | 2025-02-27 | 10.669 | 8,228,350 | +11,610 | 5.46% | 87,790,704 |
| 2025-02-28 | 2025-02-26 | 11.025 | 8,216,740 | -5,109 | 5.45% | 90,586,113 |
| 2025-02-27 | 2025-02-25 | 10.120 | 8,221,849 | +115,640 | 5.46% | 83,206,925 |
| 2025-02-26 | 2025-02-24 | 9.959 | 8,106,209 | -12,539 | 5.38% | 80,727,528 |
| 2025-02-25 | 2025-02-21 | 9.851 | 8,118,748 | +4,180 | 5.39% | 79,978,320 |
| 2025-02-20 | 2025-02-18 | 10.099 | 8,114,568 | -1,393 | 5.39% | 81,946,492 |
| 2025-02-19 | 2025-02-17 | 9.797 | 8,115,961 | +18,112 | 5.39% | 79,513,975 |
| 2025-02-18 | 2025-02-14 | 9.883 | 8,097,849 | -465 | 5.37% | 80,033,992 |
| 2025-02-17 | 2025-02-13 | 9.776 | 8,098,314 | -240,568 | 5.37% | 79,166,707 |
| 2025-02-14 | 2025-02-12 | 9.754 | 8,338,882 | +7,431 | 5.53% | 81,338,873 |
| 2025-02-12 | 2025-02-10 | 9.657 | 8,331,451 | +253,572 | 5.53% | 80,459,107 |
| 2025-02-07 | 2025-02-05 | 10.088 | 8,077,879 | +37,153 | 5.36% | 81,489,013 |
| 2025-02-06 | 2025-02-04 | 9.948 | 8,040,726 | +464 | 5.34% | 79,988,832 |
| 2025-02-05 | 2025-02-03 | 10.077 | 8,040,262 | -10,217 | 5.34% | 81,022,973 |
| 2025-02-04 | 2025-01-28 | 10.282 | 8,050,479 | +40,869 | 5.34% | 82,772,718 |
| 2025-02-03 | 2025-01-24 | 10.443 | 8,009,610 | +13,932 | 5.32% | 83,646,010 |
| 2025-01-27 | 2025-01-23 | 10.659 | 7,995,678 | +23,221 | 5.31% | 85,222,175 |
| 2025-01-24 | 2025-01-22 | 10.615 | 7,972,457 | -8,359 | 5.29% | 84,631,341 |
| 2025-01-23 | 2025-01-21 | 10.648 | 7,980,816 | -57,123 | 5.30% | 84,977,845 |
| 2025-01-22 | 2025-01-20 | 9.948 | 8,037,939 | -83,595 | 5.33% | 79,961,107 |
| 2025-01-21 | 2025-01-17 | 9.420 | 8,121,534 | -19,042 | 5.39% | 76,508,245 |
| 2025-01-17 | 2025-01-15 | 9.119 | 8,140,576 | +465 | 5.40% | 74,233,625 |
| 2025-01-15 | 2025-01-13 | 9.205 | 8,140,111 | -29,258 | 5.40% | 74,930,489 |
| 2025-01-14 | 2025-01-10 | 9.582 | 8,169,369 | -24,614 | 5.42% | 78,278,166 |
| 2025-01-13 | 2025-01-09 | 10.174 | 8,193,983 | -16,255 | 5.44% | 83,366,005 |
| 2025-01-10 | 2025-01-08 | 9.883 | 8,210,238 | +212,703 | 5.45% | 81,144,773 |
| 2025-01-09 | 2025-01-07 | 10.206 | 7,997,535 | +45,977 | 5.31% | 81,625,642 |
| 2025-01-08 | 2025-01-06 | 9.679 | 7,951,558 | +2,322 | 5.28% | 76,961,592 |
| 2025-01-07 | 2025-01-03 | 10.109 | 7,949,236 | -120,748 | 5.28% | 80,362,438 |
| 2025-01-06 | 2025-01-02 | 9.711 | 8,069,984 | -20,435 | 5.36% | 78,368,464 |
| 2025-01-03 | 2024-12-31 | 9.819 | 8,090,419 | -165,332 | 5.37% | 79,437,940 |
| 2025-01-02 | 2024-12-27 | 9.140 | 8,255,751 | -52,943 | 5.48% | 75,461,668 |
| 2024-12-30 | 2024-12-24 | 8.570 | 8,308,694 | -65,019 | 5.51% | 71,204,584 |
| 2024-12-27 | 2024-12-20 | 8.085 | 8,373,713 | -184,838 | 5.56% | 67,704,905 |
| 2024-12-23 | 2024-12-19 | 7.569 | 8,558,551 | -193,197 | 5.68% | 64,776,532 |
| 2024-12-20 | 2024-12-18 | 7.687 | 8,751,748 | -90,097 | 5.81% | 67,275,222 |
| 2024-12-18 | 2024-12-16 | 7.353 | 8,841,845 | -6,966 | 5.87% | 65,016,820 |
| 2024-12-12 | 2024-12-10 | 7.203 | 8,848,811 | +11,610 | 5.87% | 63,734,291 |
| 2024-12-09 | 2024-12-05 | 6.933 | 8,837,201 | +18,577 | 5.86% | 61,272,094 |
| 2024-12-06 | 2024-12-04 | 7.009 | 8,818,624 | +65,018 | 5.85% | 61,807,893 |
| 2024-12-02 | 2024-11-28 | 7.116 | 8,753,606 | +465 | 5.81% | 62,294,625 |
| 2024-11-29 | 2024-11-27 | 7.224 | 8,753,141 | +26,007 | 5.81% | 63,233,696 |
| 2024-11-28 | 2024-11-26 | 7.213 | 8,727,134 | +65,018 | 5.79% | 62,951,860 |
| 2024-11-26 | 2024-11-22 | 7.472 | 8,662,116 | +18,577 | 5.75% | 64,721,055 |
| 2024-11-25 | 2024-11-21 | 7.429 | 8,643,539 | -18,577 | 5.74% | 64,210,021 |
| 2024-11-22 | 2024-11-20 | 7.170 | 8,662,116 | +46,442 | 5.75% | 62,109,831 |
| 2024-11-21 | 2024-11-19 | 7.450 | 8,615,674 | -18,577 | 5.72% | 64,188,537 |
| 2024-11-20 | 2024-11-18 | 7.181 | 8,634,251 | +59,910 | 5.73% | 62,002,989 |
| 2024-11-19 | 2024-11-15 | 7.289 | 8,574,341 | +382,680 | 5.69% | 62,495,902 |
| 2024-11-18 | 2024-11-14 | 7.052 | 8,191,661 | -57,588 | 5.44% | 57,766,412 |
| 2024-11-15 | 2024-11-13 | 6.707 | 8,249,249 | -11,146 | 5.47% | 55,330,498 |
| 2024-11-14 | 2024-11-12 | 6.223 | 8,260,395 | -363,638 | 5.48% | 51,403,273 |
| 2024-11-13 | 2024-11-11 | 5.835 | 8,624,033 | +1,857 | 5.72% | 50,323,614 |
| 2024-11-12 | 2024-11-08 | 5.695 | 8,622,176 | +20,435 | 5.72% | 49,106,013 |
| 2024-11-11 | 2024-11-07 | 5.598 | 8,601,741 | +105,887 | 5.71% | 48,156,158 |
| 2024-11-08 | 2024-11-06 | 5.954 | 8,495,854 | +450,484 | 5.64% | 50,581,802 |
| 2024-11-07 | 2024-11-05 | 5.997 | 8,045,370 | +87,775 | 5.34% | 48,246,225 |
| 2024-11-06 | 2024-11-04 | 5.975 | 7,957,595 | +15,790 | 5.28% | 47,548,513 |
| 2024-11-04 | 2024-10-31 | 5.986 | 7,941,805 | -371,534 | 5.27% | 47,539,667 |
| 2024-11-01 | 2024-10-30 | 6.061 | 8,313,339 | +12,075 | 5.52% | 50,390,191 |
| 2024-10-31 | 2024-10-29 | 6.083 | 8,301,264 | -327,878 | 5.51% | 50,495,746 |
| 2024-10-29 | 2024-10-25 | 5.921 | 8,629,142 | +9,288 | 5.73% | 51,096,650 |
| 2024-10-28 | 2024-10-24 | 5.921 | 8,619,854 | +101,708 | 5.72% | 51,041,652 |
| 2024-10-24 | 2024-10-22 | 5.652 | 8,518,146 | -92,884 | 5.65% | 48,146,698 |
| 2024-10-23 | 2024-10-21 | 5.663 | 8,611,030 | +94,741 | 5.71% | 48,764,409 |
| 2024-10-22 | 2024-10-18 | 5.760 | 8,516,289 | +929 | 5.65% | 49,053,082 |
| 2024-10-21 | 2024-10-17 | 5.555 | 8,515,360 | +49,693 | 5.65% | 47,305,849 |
| 2024-10-18 | 2024-10-16 | 5.728 | 8,465,667 | +3,715 | 5.62% | 48,488,074 |
| 2024-10-17 | 2024-10-15 | 5.749 | 8,461,952 | +2,787 | 5.62% | 48,649,002 |
| 2024-10-16 | 2024-10-14 | 5.846 | 8,459,165 | +3,250 | 5.61% | 49,452,636 |
| 2024-10-14 | 2024-10-09 | 5.846 | 8,455,915 | +91,026 | 5.61% | 49,433,637 |
| 2024-10-10 | 2024-10-08 | 5.825 | 8,364,889 | +40,404 | 5.55% | 48,721,379 |
| 2024-10-09 | 2024-10-07 | 6.600 | 8,324,485 | +128,644 | 5.52% | 54,938,902 |
| 2024-10-08 | 2024-10-04 | 6.083 | 8,195,841 | -60,839 | 5.44% | 49,854,469 |
| 2024-10-07 | 2024-10-03 | 5.997 | 8,256,680 | +47,371 | 5.48% | 49,513,402 |
| 2024-10-04 | 2024-10-02 | 5.771 | 8,209,309 | +310,230 | 5.45% | 47,373,287 |
| 2024-10-03 | 2024-09-30 | 6.040 | 7,899,079 | +428,192 | 5.24% | 47,709,124 |
| 2024-10-02 | 2024-09-27 | 5.878 | 7,470,887 | +61,303 | 4.96% | 43,916,420 |
| 2024-09-30 | 2024-09-26 | 5.598 | 7,409,584 | +55,730 | 4.92% | 41,481,962 |
| 2024-09-27 | 2024-09-25 | 5.383 | 7,353,854 | +83,595 | 4.88% | 39,586,502 |
| 2024-09-26 | 2024-09-24 | 5.534 | 7,270,259 | +230,351 | 4.82% | 40,232,324 |
| 2024-09-25 | 2024-09-23 | 5.254 | 7,039,908 | -22,292 | 4.67% | 36,986,985 |
| 2024-09-24 | 2024-09-20 | 5.146 | 7,062,200 | -929 | 4.69% | 36,343,775 |
| 2024-09-23 | 2024-09-19 | 5.179 | 7,063,129 | +72,449 | 4.69% | 36,576,685 |
| 2024-09-20 | 2024-09-17 | 5.028 | 6,990,680 | -929 | 4.64% | 35,147,823 |
| 2024-09-17 | 2024-09-13 | 5.060 | 6,991,609 | -1,393 | 4.64% | 35,378,312 |
| 2024-09-16 | 2024-09-12 | 4.952 | 6,993,002 | +23,221 | 4.64% | 34,632,481 |
| 2024-09-13 | 2024-09-11 | 5.017 | 6,969,781 | +21,363 | 4.63% | 34,967,708 |
| 2024-09-12 | 2024-09-10 | 4.942 | 6,948,418 | -1,393 | 4.61% | 34,336,873 |
| 2024-09-11 | 2024-09-09 | 4.888 | 6,949,811 | +27,865 | 4.61% | 33,969,642 |
| 2024-09-10 | 2024-09-05 | 5.006 | 6,921,946 | +17,648 | 4.59% | 34,653,195 |
| 2024-09-09 | 2024-09-04 | 5.006 | 6,904,298 | -465 | 4.58% | 34,564,844 |
| 2024-09-05 | 2024-09-03 | 5.125 | 6,904,763 | +35,296 | 4.58% | 35,384,890 |
| 2024-09-04 | 2024-09-02 | 5.179 | 6,869,467 | +24,614 | 4.56% | 35,573,798 |
| 2024-09-03 | 2024-08-30 | 5.405 | 6,844,853 | -54,337 | 4.54% | 36,993,887 |
| 2024-09-02 | 2024-08-29 | 5.426 | 6,899,190 | -21,363 | 4.58% | 37,436,114 |
| 2024-08-30 | 2024-08-28 | 5.286 | 6,920,553 | +9,753 | 4.59% | 36,583,429 |
| 2024-08-29 | 2024-08-27 | 5.491 | 6,910,800 | +19,041 | 4.59% | 37,945,530 |
| 2024-08-28 | 2024-08-26 | 5.545 | 6,891,759 | +39,011 | 4.57% | 38,211,970 |
| 2024-08-27 | 2024-08-23 | 5.426 | 6,852,748 | +4,644 | 4.55% | 37,184,113 |
| 2024-08-23 | 2024-08-21 | 5.822 | 6,848,104 | -2,786 | 4.54% | 39,873,007 |
| 2024-08-22 | 2024-08-20 | 5.834 | 6,850,890 | +299,656 | 4.55% | 39,966,235 |
| 2024-08-21 | 2024-08-19 | 6.047 | 6,551,234 | +97,862 | 4.54% | 39,617,245 |
| 2024-08-20 | 2024-08-16 | 6.092 | 6,453,372 | -32,917 | 4.47% | 39,315,597 |
| 2024-08-19 | 2024-08-15 | 5.957 | 6,486,289 | -66,279 | 4.49% | 38,641,240 |
| 2024-08-16 | 2024-08-14 | 5.339 | 6,552,568 | +91,634 | 4.54% | 34,985,174 |
| 2024-08-15 | 2024-08-13 | 5.047 | 6,460,934 | +17,348 | 4.48% | 32,607,727 |
| 2024-08-14 | 2024-08-12 | 4.698 | 6,443,586 | +39,590 | 4.46% | 30,274,906 |
| 2024-08-13 | 2024-08-09 | 4.867 | 6,403,996 | +88,965 | 4.44% | 31,168,639 |
| 2024-08-12 | 2024-08-08 | 4.878 | 6,315,031 | +196,614 | 4.38% | 30,806,624 |
| 2024-08-09 | 2024-08-07 | 4.631 | 6,118,417 | +60,496 | 4.24% | 28,334,475 |
| 2024-08-08 | 2024-08-06 | 4.687 | 6,057,921 | +43,593 | 4.20% | 28,394,783 |
| 2024-08-07 | 2024-08-05 | 4.384 | 6,014,328 | +54,269 | 4.17% | 26,365,172 |
| 2024-08-06 | 2024-08-02 | 4.755 | 5,960,059 | -26,689 | 4.13% | 28,338,040 |
| 2024-08-05 | 2024-08-01 | 4.721 | 5,986,748 | +31,138 | 4.15% | 28,263,058 |
| 2024-08-02 | 2024-07-31 | 4.687 | 5,955,610 | +125,441 | 4.13% | 27,915,229 |
| 2024-08-01 | 2024-07-30 | 4.564 | 5,830,169 | -3,114 | 4.04% | 26,606,397 |
| 2024-07-30 | 2024-07-26 | 4.541 | 5,833,283 | +32,917 | 4.04% | 26,489,472 |
| 2024-07-29 | 2024-07-25 | 4.350 | 5,800,366 | +229,976 | 4.02% | 25,231,627 |
| 2024-07-26 | 2024-07-24 | 4.564 | 5,570,390 | +39,589 | 3.86% | 25,420,877 |
| 2024-07-25 | 2024-07-23 | 4.676 | 5,530,801 | +446,162 | 3.83% | 25,861,889 |
| 2024-07-24 | 2024-07-22 | 4.665 | 5,084,639 | +4,003 | 3.52% | 23,718,494 |
| 2024-07-23 | 2024-07-19 | 4.957 | 5,080,636 | +72,062 | 3.52% | 25,184,629 |
| 2024-07-19 | 2024-07-17 | 4.923 | 5,008,574 | +39,145 | 3.47% | 24,658,525 |
| 2024-07-18 | 2024-07-16 | 4.766 | 4,969,429 | +46,262 | 3.44% | 23,683,792 |
| 2024-07-16 | 2024-07-12 | 4.665 | 4,923,167 | +98,752 | 3.41% | 22,965,270 |
| 2024-07-15 | 2024-07-11 | 4.665 | 4,824,415 | -4,449 | 3.34% | 22,504,618 |
| 2024-07-12 | 2024-07-10 | 4.440 | 4,828,864 | -8,007 | 3.35% | 21,439,811 |
| 2024-07-11 | 2024-07-09 | 4.350 | 4,836,871 | +7,562 | 3.35% | 21,040,418 |
| 2024-07-10 | 2024-07-08 | 4.485 | 4,829,309 | -7,562 | 3.35% | 21,658,919 |
| 2024-07-09 | 2024-07-05 | 4.687 | 4,836,871 | +5,338 | 3.35% | 22,671,458 |
| 2024-07-08 | 2024-07-04 | 4.665 | 4,831,533 | -2,224 | 3.35% | 22,537,821 |
| 2024-07-05 | 2024-07-03 | 4.653 | 4,833,757 | +9,342 | 3.35% | 22,493,863 |
| 2024-07-04 | 2024-07-02 | 4.417 | 4,824,415 | +31,137 | 3.34% | 21,311,602 |
| 2024-07-03 | 2024-06-28 | 4.249 | 4,793,278 | -77,399 | 3.32% | 20,365,886 |
| 2024-07-02 | 2024-06-27 | 4.215 | 4,870,677 | -4,004 | 3.37% | 20,530,498 |
| 2024-06-28 | 2024-06-26 | 4.181 | 4,874,681 | -9,341 | 3.38% | 20,382,996 |
| 2024-06-27 | 2024-06-25 | 4.372 | 4,884,022 | +118,324 | 3.38% | 21,355,321 |
| 2024-06-26 | 2024-06-24 | 4.305 | 4,765,698 | -12,011 | 3.30% | 20,516,543 |
| 2024-06-25 | 2024-06-21 | 4.305 | 4,777,709 | +179,710 | 3.31% | 20,568,251 |
| 2024-06-24 | 2024-06-20 | 3.709 | 4,597,999 | +20,463 | 3.19% | 17,055,392 |
| 2024-06-21 | 2024-06-19 | 3.709 | 4,577,536 | +136,561 | 3.17% | 16,979,488 |
| 2024-06-20 | 2024-06-18 | 3.462 | 4,440,975 | +11,121 | 3.08% | 15,374,745 |
| 2024-06-19 | 2024-06-17 | 3.485 | 4,429,854 | +153,910 | 3.07% | 15,435,830 |
| 2024-06-18 | 2024-06-14 | 3.529 | 4,275,944 | -11,565 | 2.96% | 15,091,783 |
| 2024-06-17 | 2024-06-13 | 3.428 | 4,287,509 | +61,386 | 2.97% | 14,698,864 |
| 2024-06-14 | 2024-06-12 | 3.428 | 4,226,123 | -890 | 2.93% | 14,488,414 |
| 2024-06-13 | 2024-06-11 | 3.541 | 4,227,013 | -12,455 | 2.93% | 14,966,596 |
| 2024-06-12 | 2024-06-07 | 3.574 | 4,239,468 | -7,117 | 2.94% | 15,153,654 |
| 2024-06-11 | 2024-06-06 | 3.518 | 4,246,585 | -7,562 | 2.94% | 14,940,428 |
| 2024-06-07 | 2024-06-05 | 3.395 | 4,254,147 | +103,644 | 2.95% | 14,441,035 |
| 2024-06-05 | 2024-06-03 | 3.563 | 4,150,503 | +90,300 | 2.88% | 14,789,002 |
| 2024-06-04 | 2024-05-31 | 3.563 | 4,060,203 | +77,845 | 2.81% | 14,467,247 |
| 2024-06-03 | 2024-05-30 | 3.653 | 3,982,358 | +104,090 | 2.76% | 14,547,975 |
| 2024-05-31 | 2024-05-29 | 3.687 | 3,878,268 | +48,486 | 2.69% | 14,298,502 |
| 2024-05-30 | 2024-05-28 | 3.496 | 3,829,782 | +6,672 | 2.65% | 13,387,927 |
| 2024-05-29 | 2024-05-27 | 3.271 | 3,823,110 | +93,414 | 2.65% | 12,505,143 |
| 2024-05-28 | 2024-05-24 | 3.203 | 3,729,696 | +13,789 | 2.58% | 11,948,054 |
| 2024-05-27 | 2024-05-23 | 3.237 | 3,715,907 | -444 | 2.57% | 12,029,185 |
| 2024-05-24 | 2024-05-22 | 3.147 | 3,716,351 | +444 | 2.57% | 11,696,439 |
| 2024-05-21 | 2024-05-17 | 2.967 | 3,715,907 | -10,675 | 2.57% | 11,026,753 |
| 2024-05-20 | 2024-05-16 | 3.486 | 3,726,582 | +38,699 | 2.58% | 12,992,568 |
| 2024-05-17 | 2024-05-14 | 3.548 | 3,687,883 | +379,110 | 2.56% | 13,086,429 |
| 2024-05-14 | 2024-05-10 | 3.548 | 3,308,773 | +10,478 | 2.53% | 11,741,160 |
| 2024-05-09 | 2024-05-07 | 3.462 | 3,298,295 | +403 | 2.52% | 11,417,517 |
| 2024-05-08 | 2024-05-06 | 3.536 | 3,297,892 | +403 | 2.52% | 11,661,630 |
| 2024-05-07 | 2024-05-03 | 3.673 | 3,297,489 | +2,015 | 2.52% | 12,110,248 |
| 2024-04-30 | 2024-04-26 | 3.449 | 3,295,474 | -3,385 | 2.52% | 11,366,864 |
| 2024-04-08 | 2024-04-03 | 3.387 | 3,298,859 | +25,791 | 2.52% | 11,173,890 |
| 2024-04-05 | 2024-04-02 | 3.437 | 3,273,068 | -116,866 | 2.50% | 11,248,971 |
| 2024-04-03 | 2024-03-28 | 2.457 | 3,389,934 | -65,687 | 2.59% | 8,327,879 |
| 2024-03-27 | 2024-03-25 | 2.419 | 3,455,621 | +8,059 | 2.64% | 8,360,624 |
| 2024-03-22 | 2024-03-20 | 2.419 | 3,447,562 | -81,000 | 2.64% | 8,341,126 |
| 2024-03-20 | 2024-03-18 | 2.357 | 3,528,562 | -8,060 | 2.70% | 8,318,200 |
| 2024-03-18 | 2024-03-14 | 2.258 | 3,536,622 | +20,149 | 2.70% | 7,986,160 |
| 2024-03-15 | 2024-03-13 | 2.233 | 3,516,473 | +20,553 | 2.69% | 7,853,401 |
| 2024-03-07 | 2024-03-05 | 2.233 | 3,495,920 | -1,209 | 2.67% | 7,807,500 |
| 2024-03-04 | 2024-02-29 | 2.097 | 3,497,129 | +4,030 | 2.67% | 7,332,910 |
| 2024-03-01 | 2024-02-28 | 2.109 | 3,493,099 | +1,612 | 2.67% | 7,367,800 |
| 2024-02-23 | 2024-02-21 | 2.233 | 3,491,487 | +13,298 | 2.67% | 7,797,599 |
| 2024-02-21 | 2024-02-19 | 2.047 | 3,478,189 | +8,060 | 2.66% | 7,120,576 |
| 2023-12-08 | 2023-12-06 | 2.246 | 3,470,129 | +1,537,802 | 2.65% | 7,792,955 |
| 2023-11-14 | 2023-11-10 | 2.469 | 1,932,327 | -113,643 | 1.40% | 4,771,025 |
| 2023-11-13 | 2023-11-09 | 2.531 | 2,045,970 | -9,268 | 1.49% | 5,178,541 |
| 2023-11-01 | 2023-10-30 | 2.544 | 2,055,238 | -81 | 1.49% | 5,227,499 |
| 2023-09-26 | 2023-09-22 | 2.444 | 2,055,319 | -403 | 1.49% | 5,023,697 |
| 2023-09-15 | 2023-09-13 | 2.233 | 2,055,722 | +128,956 | 1.43% | 4,591,080 |
| 2023-09-06 | 2023-09-04 | 2.544 | 1,926,766 | +185,375 | 1.34% | 4,900,730 |
| 2023-09-05 | 2023-08-31 | 2.481 | 1,741,391 | +644,780 | 1.21% | 4,321,199 |
| 2023-08-31 | 2023-08-29 | 2.655 | 1,096,611 | -8,059 | 0.76% | 2,911,685 |
| 2023-08-28 | 2023-08-24 | 2.469 | 1,104,670 | -2,015 | 0.77% | 2,727,493 |
| 2023-08-25 | 2023-08-23 | 2.531 | 1,106,685 | +3,223 | 0.77% | 2,801,123 |
| 2023-08-24 | 2023-08-22 | 2.978 | 1,103,462 | +806 | 0.77% | 3,285,841 |
| 2023-08-23 | 2023-08-21 | 3.921 | 1,102,656 | -28,209 | 0.77% | 4,323,038 |
| 2023-08-22 | 2023-08-18 | 3.877 | 1,130,865 | +91,178 | 0.79% | 4,384,912 |
| 2023-08-21 | 2023-08-17 | 3.834 | 1,039,687 | -20,542 | 0.84% | 3,986,578 |
| 2023-08-17 | 2023-08-15 | 3.662 | 1,060,229 | -696 | 0.85% | 3,882,632 |
| 2023-08-15 | 2023-08-11 | 3.504 | 1,060,925 | -35,861 | 0.85% | 3,717,584 |
| 2023-08-14 | 2023-08-10 | 3.533 | 1,096,786 | -78,337 | 0.88% | 3,874,747 |
| 2023-08-07 | 2023-08-03 | 3.016 | 1,175,123 | -6,963 | 0.94% | 3,543,961 |
| 2023-07-26 | 2023-07-24 | 3.102 | 1,182,086 | +6,963 | 0.95% | 3,666,816 |
| 2023-07-13 | 2023-07-11 | 3.188 | 1,175,123 | -48,743 | 0.94% | 3,746,473 |
| 2023-07-12 | 2023-07-10 | 2.872 | 1,223,866 | -2,785 | 0.98% | 3,515,201 |
| 2023-07-10 | 2023-07-06 | 2.729 | 1,226,651 | -1,044 | 0.99% | 3,347,040 |
| 2023-06-30 | 2023-06-28 | 2.786 | 1,227,695 | -697 | 0.99% | 3,420,413 |
| 2023-06-19 | 2023-06-15 | 2.628 | 1,228,392 | +34,817 | 0.99% | 3,228,304 |
| 2023-06-16 | 2023-06-14 | 2.772 | 1,193,575 | -697 | 0.96% | 3,308,212 |
| 2023-06-15 | 2023-06-13 | 2.858 | 1,194,272 | -348 | 0.96% | 3,413,050 |
| 2023-06-05 | 2023-06-01 | 2.930 | 1,194,620 | +2,786 | 0.96% | 3,499,825 |
| 2023-05-03 | 2023-04-28 | 3.131 | 1,191,834 | +696 | 0.96% | 3,731,287 |
| 2023-05-02 | 2023-04-27 | 3.174 | 1,191,138 | +7,659 | 0.96% | 3,780,426 |
| 2023-04-28 | 2023-04-26 | 3.116 | 1,183,479 | +697 | 0.95% | 3,688,133 |
| 2023-04-24 | 2023-04-20 | 3.518 | 1,182,782 | +3,481 | 0.95% | 4,161,569 |
| 2023-04-21 | 2023-04-19 | 3.605 | 1,179,301 | +75,900 | 0.95% | 4,250,938 |
| 2023-04-20 | 2023-04-18 | 3.231 | 1,103,401 | -6,963 | 0.89% | 3,565,350 |
| 2023-04-19 | 2023-04-17 | 3.059 | 1,110,364 | +12,534 | 0.89% | 3,396,498 |
| 2023-04-18 | 2023-04-14 | 2.729 | 1,097,830 | +3,481 | 0.88% | 2,995,539 |
| 2023-03-30 | 2023-03-28 | 2.786 | 1,094,349 | +1,393 | 0.88% | 3,048,905 |
| 2023-03-22 | 2023-03-20 | 3.159 | 1,092,956 | +139 | 0.88% | 3,453,120 |
| 2023-03-21 | 2023-03-17 | 3.289 | 1,092,817 | +910,031 | 0.88% | 3,593,927 |
| 2023-02-22 | 2023-02-20 | 3.260 | 182,786 | -1,741 | 0.15% | 595,875 |
| 2023-02-16 | 2023-02-14 | 3.346 | 184,527 | -348 | 0.15% | 617,451 |
| 2023-02-09 | 2023-02-07 | 3.332 | 184,875 | +2,089 | 0.15% | 615,960 |
| 2022-09-06 | 2022-09-02 | 3.877 | 182,786 | -1,393 | 0.15% | 708,750 |
| 2022-09-05 | 2022-09-01 | 3.605 | 184,179 | +1,393 | 0.15% | 663,896 |
| 2022-07-08 | 2022-07-06 | 4.639 | 182,786 | -209 | 0.15% | 847,875 |
| 2022-06-27 | 2022-06-23 | 3.978 | 182,995 | +2,925 | 0.15% | 727,956 |
| 2022-06-15 | 2022-06-13 | 3.375 | 180,070 | +209 | 0.14% | 607,709 |
| 2022-03-14 | 2022-03-10 | 3.906 | 179,861 | -70 | 0.14% | 702,574 |
| 2022-03-11 | 2022-03-09 | 4.308 | 179,931 | -23,327 | 0.14% | 775,200 |
| 2022-01-27 | 2022-01-25 | 5.170 | 203,258 | +2,785 | 0.16% | 1,050,840 |
| 2022-01-19 | 2022-01-17 | 5.113 | 200,473 | -2,437 | 0.16% | 1,024,925 |
| 2022-01-14 | 2022-01-12 | 4.883 | 202,910 | -6,963 | 0.16% | 990,761 |
| 2021-12-21 | 2021-12-17 | 4.021 | 209,873 | -10,097 | 0.17% | 843,919 |
| 2021-12-15 | 2021-12-13 | 3.533 | 219,970 | -348 | 0.18% | 777,114 |
| 2021-11-25 | 2021-11-23 | 4.136 | 220,318 | -1,741 | 0.18% | 911,232 |
| 2021-11-16 | 2021-11-12 | 4.409 | 222,059 | -696 | 0.18% | 979,023 |
| 2021-10-18 | 2021-10-12 | 4.366 | 222,755 | -4,178 | 0.18% | 972,495 |
| 2021-10-12 | 2021-10-08 | 4.667 | 226,933 | -348 | 0.18% | 1,059,174 |
| 2021-10-06 | 2021-10-04 | 4.624 | 227,281 | -349 | 0.18% | 1,051,006 |
| 2021-10-04 | 2021-09-29 | 4.538 | 227,630 | +7,312 | 0.18% | 1,033,006 |
| 2021-09-30 | 2021-09-28 | 4.825 | 220,318 | +348 | 0.18% | 1,063,104 |
| 2021-09-28 | 2021-09-24 | 4.596 | 219,970 | -6,963 | 0.18% | 1,010,880 |
| 2021-09-17 | 2021-09-15 | 4.596 | 226,933 | +8,356 | 0.18% | 1,042,879 |
| 2021-09-15 | 2021-09-13 | 4.883 | 218,577 | +3,830 | 0.18% | 1,067,259 |
| 2021-08-27 | 2021-08-25 | 5.026 | 214,747 | +8,007 | 0.17% | 1,079,398 |
| 2021-08-26 | 2021-08-24 | 5.026 | 206,740 | +49,440 | 0.17% | 1,039,152 |
| 2021-08-24 | 2021-08-20 | 5.285 | 157,300 | +13,926 | 0.13% | 831,310 |
| 2021-08-20 | 2021-08-18 | 5.630 | 143,374 | +60,581 | 0.12% | 807,129 |
| 2021-08-02 | 2021-07-29 | 5.773 | 82,793 | -6,964 | 0.07% | 477,976 |
| 2021-07-30 | 2021-07-28 | 5.759 | 89,757 | +8,356 | 0.07% | 516,891 |
| 2021-07-28 | 2021-07-26 | 5.788 | 81,401 | +3,134 | 0.07% | 471,109 |
| 2021-07-22 | 2021-07-20 | 6.247 | 78,267 | +6,615 | 0.06% | 488,939 |
| 2021-07-16 | 2021-07-14 | 6.750 | 71,652 | +6,963 | 0.06% | 483,629 |
| 2021-07-15 | 2021-07-13 | 6.635 | 64,689 | +3,134 | 0.05% | 429,199 |
| 2021-07-07 | 2021-07-05 | 6.865 | 61,555 | +1,740 | 0.05% | 422,549 |
| 2021-07-02 | 2021-06-29 | 6.965 | 59,815 | +2,786 | 0.05% | 416,618 |
| 2021-06-30 | 2021-06-28 | 6.979 | 57,029 | +348 | 0.05% | 398,032 |
| 2021-06-08 | 2021-06-04 | 6.994 | 56,681 | +11,489 | 0.05% | 396,417 |
| 2021-06-07 | 2021-06-03 | 6.520 | 45,192 | +1,741 | 0.04% | 294,648 |
| 2021-04-28 | 2021-04-26 | 6.161 | 43,451 | +1,045 | 0.03% | 267,697 |
| 2021-03-18 | 2021-03-16 | 6.836 | 42,406 | -349 | 0.03% | 289,882 |
| 2021-03-15 | 2021-03-11 | 6.577 | 42,755 | -1,044 | 0.03% | 281,215 |
| 2021-03-12 | 2021-03-10 | 6.462 | 43,799 | -6,615 | 0.04% | 283,050 |
| 2021-03-10 | 2021-03-08 | 6.520 | 50,414 | -2,089 | 0.04% | 328,695 |
| 2021-02-19 | 2021-02-17 | 7.181 | 52,503 | +9,748 | 0.04% | 376,999 |
| 2020-12-23 | 2020-12-21 | 5.414 | 42,755 | -74,855 | 0.03% | 231,481 |
| 2020-12-22 | 2020-12-18 | 4.394 | 117,610 | -55,010 | 0.09% | 516,835 |
| 2020-10-07 | 2020-10-05 | 6.017 | 172,620 | -1,392 | 0.14% | 1,038,703 |
| 2020-09-25 | 2020-09-23 | 5.974 | 174,012 | -697 | 0.14% | 1,039,582 |
| 2020-09-11 | 2020-09-09 | 5.989 | 174,709 | +3,482 | 0.14% | 1,046,255 |
| 2020-09-04 | 2020-09-02 | 5.888 | 171,227 | +2,089 | 0.14% | 1,008,190 |
| 2020-09-03 | 2020-09-01 | 5.788 | 169,138 | +1,741 | 0.14% | 978,887 |
| 2020-08-26 | 2020-08-24 | 4.825 | 167,397 | -348 | 0.13% | 807,743 |
| 2020-08-25 | 2020-08-21 | 4.940 | 167,745 | +1,392 | 0.13% | 828,694 |
| 2020-08-24 | 2020-08-20 | 4.825 | 166,353 | -696 | 0.13% | 802,706 |
| 2020-08-21 | 2020-08-19 | 4.610 | 167,049 | -696 | 0.13% | 770,079 |
| 2020-08-18 | 2020-08-14 | 4.739 | 167,745 | +29,942 | 0.13% | 794,968 |
| 2020-08-17 | 2020-08-13 | 4.653 | 137,803 | +27,853 | 0.11% | 641,195 |
| 2020-08-14 | 2020-08-12 | 4.524 | 109,950 | +65,106 | 0.09% | 497,384 |
| 2020-07-13 | 2020-07-09 | 5.213 | 44,844 | +2,089 | 0.04% | 233,775 |
| 2020-02-26 | 2020-02-24 | 2.815 | 42,755 | -8,355 | 0.03% | 120,345 |
| 2019-08-21 | 2019-08-19 | 7.281 | 51,110 | -2,089 | 0.04% | 372,135 |
| 2019-08-16 | 2019-08-14 | 6.563 | 53,199 | +348 | 0.04% | 349,145 |
| 2019-07-23 | 2019-07-19 | 8.229 | 52,851 | +10,027 | 0.05% | 434,905 |
| 2019-07-12 | 2019-07-10 | 8.114 | 42,824 | -6,963 | 0.04% | 347,474 |
| 2019-07-08 | 2019-07-04 | 7.741 | 49,787 | -349 | 0.05% | 385,382 |
| 2019-06-28 | 2019-06-26 | 12.044 | 50,136 | +9,067 | 0.05% | 603,851 |
| 2019-02-25 | 2019-02-21 | 10.203 | 41,069 | +5,704 | 0.05% | 419,045 |
| 2018-11-22 | 2018-11-20 | 12.851 | 35,365 | -7,985 | 0.04% | 454,466 |
| 2018-11-20 | 2018-11-16 | 13.850 | 43,350 | -571 | 0.05% | 600,399 |
| 2018-11-14 | 2018-11-12 | 13.850 | 43,921 | -5,703 | 0.05% | 608,307 |
| 2018-11-08 | 2018-11-06 | 13.797 | 49,624 | -1,141 | 0.05% | 684,684 |
| 2018-11-05 | 2018-11-01 | 13.009 | 50,765 | +1,141 | 0.05% | 660,377 |
| 2018-11-01 | 2018-10-30 | 14.201 | 49,624 | +855 | 0.05% | 704,693 |
| 2018-10-31 | 2018-10-29 | 13.499 | 48,769 | +15,116 | 0.05% | 658,352 |
| 2018-10-26 | 2018-10-24 | 14.166 | 33,653 | -2,852 | 0.04% | 476,715 |
| 2018-10-25 | 2018-10-23 | 13.973 | 36,505 | -3,993 | 0.04% | 510,075 |
| 2018-09-13 | 2018-09-11 | 15.077 | 40,498 | +1,141 | 0.04% | 610,598 |
| 2018-09-12 | 2018-09-10 | 14.674 | 39,357 | +2,852 | 0.04% | 577,525 |
| 2018-09-11 | 2018-09-07 | 15.480 | 36,505 | -2,852 | 0.04% | 565,115 |
| 2018-09-03 | 2018-08-30 | 15.323 | 39,357 | -2,852 | 0.04% | 603,055 |
| 2018-08-02 | 2018-07-31 | 15.586 | 42,209 | -1,712 | 0.05% | 657,855 |
| 2018-07-26 | 2018-07-24 | 15.253 | 43,921 | +2,852 | 0.05% | 669,908 |
| 2018-07-24 | 2018-07-20 | 14.990 | 41,069 | +286 | 0.04% | 615,607 |
| 2018-07-19 | 2018-07-17 | 15.165 | 40,783 | +1,711 | 0.04% | 618,470 |
| 2018-07-11 | 2018-07-09 | 15.779 | 39,072 | +2,852 | 0.04% | 616,498 |
| 2018-07-04 | 2018-06-29 | 15.936 | 36,220 | -5,704 | 0.04% | 577,213 |
| 2018-07-03 | 2018-06-28 | 15.253 | 41,924 | -5,704 | 0.04% | 639,448 |
| 2018-06-21 | 2018-06-19 | 15.936 | 47,628 | -11,408 | 0.05% | 759,014 |
| 2018-06-01 | 2018-05-30 | 16.182 | 59,036 | -19,679 | 0.06% | 955,305 |
| 2018-05-30 | 2018-05-28 | 16.199 | 78,715 | -10,837 | 0.08% | 1,275,125 |
| 2018-05-23 | 2018-05-18 | 15.989 | 89,552 | -17,112 | 0.10% | 1,431,837 |
| 2018-05-15 | 2018-05-11 | 16.199 | 106,664 | -37,931 | 0.11% | 1,727,879 |
| 2018-04-19 | 2018-04-17 | 16.860 | 144,595 | +4,765 | 0.15% | 2,437,886 |
| 2018-04-04 | 2018-03-29 | 15.772 | 139,830 | +38,612 | 0.15% | 2,205,448 |
| 2017-09-18 | 2017-09-14 | 18.202 | 101,218 | -2,758 | 0.11% | 1,842,335 |
| 2017-09-15 | 2017-09-13 | 16.896 | 103,976 | -3,034 | 0.11% | 1,756,816 |
| 2017-09-01 | 2017-08-30 | 17.023 | 107,010 | +5,792 | 0.12% | 1,821,659 |
| 2017-08-04 | 2017-08-02 | 18.537 | 101,218 | +2,327 | 0.11% | 1,876,300 |
| 2017-06-23 | 2017-06-21 | 18.890 | 98,891 | -16,168 | 0.11% | 1,868,029 |
| 2017-06-21 | 2017-06-19 | 19.038 | 115,059 | -2,425 | 0.13% | 2,190,518 |
| 2017-05-31 | 2017-05-26 | 18.741 | 117,484 | -19,131 | 0.13% | 2,201,806 |
| 2017-05-18 | 2017-05-16 | 20.374 | 136,615 | -3,773 | 0.15% | 2,783,426 |
| 2017-04-10 | 2017-04-06 | 23.158 | 140,388 | -539 | 0.16% | 3,251,049 |
| 2017-04-07 | 2017-04-05 | 23.826 | 140,927 | -4,311 | 0.16% | 3,357,671 |
| 2017-01-06 | 2017-01-04 | 16.088 | 145,238 | -10,239 | 0.16% | 2,336,567 |
| 2016-12-07 | 2016-12-05 | 15.234 | 155,477 | -12,665 | 0.18% | 2,368,581 |
| 2016-09-26 | 2016-09-22 | 16.552 | 168,142 | -6,736 | 0.19% | 2,783,044 |
| 2016-09-23 | 2016-09-21 | 16.051 | 174,878 | -2,695 | 0.20% | 2,806,921 |
| 2016-09-22 | 2016-09-20 | 15.958 | 177,573 | +34,221 | 0.20% | 2,833,703 |
| 2016-09-13 | 2016-09-09 | 14.733 | 143,352 | -1,616 | 0.16% | 2,112,045 |
| 2016-07-07 | 2016-07-05 | 15.420 | 144,968 | -3,503 | 0.16% | 2,235,384 |
| 2016-03-16 | 2016-03-14 | 12.803 | 148,471 | -9,701 | 0.17% | 1,900,946 |
| 2016-03-14 | 2016-03-10 | 12.061 | 158,172 | +9,701 | 0.18% | 1,907,752 |
| 2016-01-18 | 2016-01-14 | 16.255 | 148,471 | -270 | 0.17% | 2,413,374 |
| 2016-01-13 | 2016-01-11 | 17.108 | 148,741 | -269 | 0.17% | 2,544,723 |
| 2016-01-06 | 2016-01-04 | 19.372 | 149,010 | -5,389 | 0.17% | 2,886,655 |
| 2015-12-28 | 2015-12-22 | 19.966 | 154,399 | +5,389 | 0.21% | 3,082,732 |
| 2015-12-14 | 2015-12-10 | 18.704 | 149,010 | +2,155 | 0.20% | 2,787,115 |
| 2015-12-02 | 2015-11-30 | 22.415 | 146,855 | +1,617 | 0.20% | 3,291,809 |
| 2015-11-25 | 2015-11-23 | 23.937 | 145,238 | +2,425 | 0.20% | 3,476,554 |
| 2015-11-12 | 2015-11-10 | 24.345 | 142,813 | +270 | 0.19% | 3,476,807 |
| 2015-11-06 | 2015-11-04 | 23.009 | 142,543 | -7,815 | 0.19% | 3,279,794 |
| 2015-11-04 | 2015-11-02 | 21.228 | 150,358 | +1,617 | 0.20% | 3,191,770 |
| 2015-11-03 | 2015-10-30 | 21.710 | 148,741 | -539 | 0.20% | 3,229,204 |
| 2015-10-22 | 2015-10-19 | 23.158 | 149,280 | -5,389 | 0.20% | 3,456,967 |
| 2015-10-14 | 2015-10-12 | 20.745 | 154,669 | +539 | 0.21% | 3,208,663 |
| 2015-10-09 | 2015-10-07 | 18.407 | 154,130 | -5,389 | 0.21% | 2,837,121 |
| 2015-09-23 | 2015-09-21 | 19.409 | 159,519 | +2,156 | 0.22% | 3,096,158 |
| 2015-09-15 | 2015-09-11 | 18.890 | 157,363 | -2,156 | 0.21% | 2,972,551 |
| 2015-08-27 | 2015-08-25 | 15.216 | 159,519 | +2,156 | 0.22% | 2,427,198 |
| 2015-08-14 | 2015-08-12 | 23.974 | 157,363 | -1,887 | 0.21% | 3,772,629 |
| 2015-08-13 | 2015-08-11 | 24.865 | 159,250 | -43,113 | 0.22% | 3,959,708 |
| 2015-08-11 | 2015-08-07 | 25.050 | 202,363 | -6,197 | 0.27% | 5,069,252 |
| 2015-08-10 | 2015-08-06 | 23.343 | 208,560 | -45,808 | 0.28% | 4,868,449 |
| 2015-08-07 | 2015-08-05 | 23.826 | 254,368 | -67,904 | 0.35% | 6,060,472 |
| 2015-08-05 | 2015-08-03 | 23.900 | 322,272 | -7,006 | 0.44% | 7,702,246 |
| 2015-07-31 | 2015-07-29 | 25.830 | 329,278 | -6,736 | 0.45% | 8,505,129 |
| 2015-07-30 | 2015-07-28 | 25.533 | 336,014 | +178,651 | 0.46% | 8,579,358 |
| 2015-07-23 | 2015-07-21 | 28.539 | 157,363 | -16,168 | 0.21% | 4,490,947 |
| 2015-07-22 | 2015-07-20 | 29.021 | 173,531 | -4,850 | 0.24% | 5,036,082 |
| 2015-07-21 | 2015-07-17 | 28.279 | 178,381 | +20,479 | 0.24% | 5,044,435 |
| 2015-07-17 | 2015-07-15 | 26.572 | 157,902 | -3,503 | 0.21% | 4,195,750 |
| 2015-07-14 | 2015-07-10 | 30.023 | 161,405 | +2,694 | 0.22% | 4,845,900 |
| 2015-07-10 | 2015-07-08 | 15.977 | 158,711 | -37,724 | 0.22% | 2,535,649 |
| 2015-07-09 | 2015-07-07 | 20.114 | 196,435 | -269 | 0.27% | 3,951,183 |
| 2015-07-08 | 2015-07-06 | 28.316 | 196,704 | -2,695 | 0.27% | 5,569,891 |
| 2015-07-07 | 2015-07-03 | 33.400 | 199,399 | -3,503 | 0.27% | 6,660,003 |
| 2015-07-03 | 2015-06-30 | 39.338 | 202,902 | -808 | 0.28% | 7,981,806 |
| 2015-07-02 | 2015-06-29 | 40.730 | 203,710 | +1,617 | 0.28% | 8,297,091 |
| 2015-06-26 | 2015-06-24 | 50.750 | 202,093 | -539 | 0.27% | 10,256,226 |
| 2015-06-24 | 2015-06-22 | 49.637 | 202,632 | -1,078 | 0.27% | 10,057,980 |
| 2015-06-19 | 2015-06-17 | 51.956 | 203,710 | -3,503 | 0.28% | 10,583,988 |
| 2015-06-17 | 2015-06-15 | 46.204 | 207,213 | +808 | 0.28% | 9,574,042 |
| 2015-06-15 | 2015-06-11 | 49.358 | 206,405 | +5,389 | 0.28% | 10,187,809 |
| 2015-06-12 | 2015-06-10 | 47.781 | 201,016 | -808 | 0.27% | 9,604,767 |
| 2015-06-11 | 2015-06-09 | 46.204 | 201,824 | +3,772 | 0.27% | 9,325,049 |
| 2015-06-10 | 2015-06-08 | 51.121 | 198,052 | +809 | 0.27% | 10,124,645 |
| 2015-06-08 | 2015-06-04 | 55.667 | 197,243 | +269 | 0.27% | 10,979,987 |
| 2015-06-05 | 2015-06-03 | 57.430 | 196,974 | +2,964 | 0.27% | 11,312,238 |
| 2015-06-04 | 2015-06-02 | 59.007 | 194,010 | -3,233 | 0.26% | 11,448,015 |
| 2015-06-03 | 2015-06-01 | 60.121 | 197,243 | -809 | 0.27% | 11,858,386 |
| 2015-06-02 | 2015-05-29 | 59.286 | 198,052 | +270 | 0.27% | 11,741,648 |
| 2015-06-01 | 2015-05-28 | 53.070 | 197,782 | +269 | 0.27% | 10,496,192 |
| 2015-05-28 | 2015-05-26 | 49.729 | 197,513 | -269 | 0.27% | 9,822,215 |
| 2015-05-21 | 2015-05-19 | 42.585 | 197,782 | +4,581 | 0.27% | 8,422,643 |
| 2015-05-15 | 2015-05-13 | 44.256 | 193,201 | -2,695 | 0.26% | 8,550,209 |
| 2015-05-13 | 2015-05-11 | 43.235 | 195,896 | -4,850 | 0.27% | 8,469,552 |
| 2015-05-12 | 2015-05-08 | 38.967 | 200,746 | -24,251 | 0.27% | 7,822,493 |
| 2015-05-11 | 2015-05-07 | 38.596 | 224,997 | +1,077 | 0.31% | 8,683,984 |
| 2015-05-08 | 2015-05-06 | 40.823 | 223,920 | -808 | 0.30% | 9,141,017 |
| 2015-05-07 | 2015-05-05 | 42.771 | 224,728 | -1,078 | 0.30% | 9,611,852 |
| 2015-05-05 | 2015-04-30 | 43.049 | 225,806 | +7,006 | 0.31% | 9,720,809 |
| 2015-05-04 | 2015-04-29 | 44.998 | 218,800 | +28,832 | 0.30% | 9,845,506 |
| 2015-04-30 | 2015-04-28 | 47.039 | 189,968 | +16,168 | 0.26% | 8,935,881 |
| 2015-04-27 | 2015-04-23 | 41.843 | 173,800 | -39,611 | 0.24% | 7,272,359 |
| 2015-04-24 | 2015-04-22 | 43.513 | 213,411 | -6,197 | 0.29% | 9,286,212 |
| 2015-04-23 | 2015-04-21 | 36.740 | 219,608 | -270 | 0.30% | 8,068,491 |
| 2015-04-22 | 2015-04-20 | 33.772 | 219,878 | -22,634 | 0.30% | 7,425,610 |
| 2015-04-21 | 2015-04-17 | 32.324 | 242,512 | +11,317 | 0.33% | 7,838,994 |
| 2015-04-17 | 2015-04-15 | 30.543 | 231,195 | +51,467 | 0.31% | 7,061,342 |
| 2015-04-16 | 2015-04-14 | 25.904 | 179,728 | -1,617 | 0.24% | 4,655,648 |
| 2015-04-13 | 2015-04-09 | 27.129 | 181,345 | +6,197 | 0.25% | 4,919,624 |
| 2015-04-10 | 2015-04-08 | 26.869 | 175,148 | -3,233 | 0.24% | 4,706,008 |
| 2015-04-01 | 2015-03-30 | 24.753 | 178,381 | -16,168 | 0.24% | 4,415,536 |
| 2015-03-30 | 2015-03-26 | 25.570 | 194,549 | +270 | 0.26% | 4,974,589 |
| 2015-03-25 | 2015-03-23 | 27.091 | 194,279 | +808 | 0.26% | 5,263,295 |
| 2015-03-13 | 2015-03-11 | 26.795 | 193,471 | +16,168 | 0.26% | 5,183,965 |
| 2015-03-05 | 2015-03-03 | 25.384 | 177,303 | +14,011 | 0.24% | 4,500,711 |
| 2015-01-30 | 2015-01-28 | 24.976 | 163,292 | +9,162 | 0.22% | 4,078,392 |
| 2015-01-29 | 2015-01-27 | 27.463 | 154,130 | -2,695 | 0.21% | 4,232,801 |
| 2015-01-28 | 2015-01-26 | 25.236 | 156,825 | +2,695 | 0.21% | 3,957,612 |
| 2015-01-26 | 2015-01-22 | 25.941 | 154,130 | -5,389 | 0.21% | 3,998,281 |
| 2015-01-21 | 2015-01-19 | 22.564 | 159,519 | +10,778 | 0.22% | 3,599,357 |
| 2015-01-19 | 2015-01-15 | 23.603 | 148,741 | +2,695 | 0.20% | 3,510,725 |
| 2015-01-16 | 2015-01-14 | 22.193 | 146,046 | +2,694 | 0.20% | 3,241,155 |
| 2014-11-13 | 2014-11-11 | 13.100 | 143,352 | -1,077 | 0.19% | 1,877,965 |
| 2014-11-11 | 2014-11-07 | 12.451 | 144,429 | -5,390 | 0.20% | 1,798,274 |
| 2014-10-28 | 2014-10-24 | 12.692 | 149,819 | -13,473 | 0.20% | 1,901,525 |
| 2014-10-21 | 2014-10-17 | 12.803 | 163,292 | +1,078 | 0.22% | 2,090,706 |
| 2014-10-16 | 2014-10-14 | 12.952 | 162,214 | +32,335 | 0.22% | 2,100,984 |
| 2014-09-30 | 2014-09-26 | 13.360 | 129,879 | +809 | 0.18% | 1,735,203 |
| 2014-09-16 | 2014-09-12 | 13.583 | 129,070 | +1,077 | 0.18% | 1,753,135 |
| 2014-09-15 | 2014-09-11 | 13.601 | 127,993 | -8,083 | 0.17% | 1,740,881 |
| 2014-09-12 | 2014-09-10 | 13.917 | 136,076 | +8,083 | 0.18% | 1,893,746 |
| 2014-09-11 | 2014-09-08 | 13.045 | 127,993 | -10,778 | 0.17% | 1,669,631 |
| 2014-09-10 | 2014-09-05 | 13.063 | 138,771 | -8,623 | 0.19% | 1,812,802 |
| 2014-09-08 | 2014-09-04 | 13.156 | 147,394 | +14,012 | 0.20% | 1,939,121 |
| 2014-09-05 | 2014-09-03 | 12.822 | 133,382 | -21,556 | 0.18% | 1,710,229 |
| 2014-09-03 | 2014-09-01 | 13.045 | 154,938 | -3,773 | 0.21% | 2,021,121 |
| 2014-09-02 | 2014-08-29 | 13.193 | 158,711 | +3,773 | 0.22% | 2,093,898 |
| 2014-09-01 | 2014-08-28 | 13.175 | 154,938 | -18,323 | 0.21% | 2,041,246 |
| 2014-08-29 | 2014-08-27 | 12.711 | 173,261 | +2,694 | 0.24% | 2,202,269 |
| 2014-08-28 | 2014-08-26 | 12.154 | 170,567 | +1,078 | 0.23% | 2,073,076 |
| 2014-08-27 | 2014-08-25 | 11.245 | 169,489 | -7,006 | 0.23% | 1,905,869 |
| 2014-08-26 | 2014-08-22 | 10.540 | 176,495 | -8,084 | 0.24% | 1,860,200 |
| 2014-08-25 | 2014-08-21 | 10.187 | 184,579 | +5,389 | 0.25% | 1,880,328 |
| 2014-08-14 | 2014-08-12 | 11.152 | 179,190 | +2,695 | 0.24% | 1,998,330 |
| 2014-08-13 | 2014-08-11 | 9.463 | 176,495 | -32,874 | 0.24% | 1,670,250 |
| 2014-08-12 | 2014-08-08 | 12.173 | 209,369 | -7,275 | 0.28% | 2,548,562 |
| 2014-08-11 | 2014-08-07 | 12.525 | 216,644 | +1,886 | 0.29% | 2,713,497 |
| 2014-08-08 | 2014-08-06 | 12.674 | 214,758 | +182,154 | 0.29% | 2,721,755 |
| 2014-08-07 | 2014-08-05 | 12.247 | 32,604 | +2,694 | 0.22% | 399,295 |
| 2014-08-05 | 2014-08-01 | 12.729 | 29,910 | -8,084 | 0.20% | 380,732 |
| 2014-07-31 | 2014-07-29 | 11.987 | 37,994 | +539 | 0.26% | 455,435 |
| 2014-07-10 | 2014-07-08 | 12.544 | 37,455 | -10,509 | 0.25% | 469,824 |
| 2014-07-09 | 2014-07-07 | 12.803 | 47,964 | +10,509 | 0.33% | 614,106 |
| 2014-07-08 | 2014-07-04 | 11.041 | 37,455 | -5,389 | 0.25% | 413,529 |
| 2014-06-30 | 2014-06-26 | 216.175 | 42,844 | +34,275 | 0.29% | 9,261,789 |
| 2014-04-29 | 2014-04-25 | 237.050 | 8,569 | +54 | 0.29% | 2,031,281 |
| 2014-04-15 | 2014-04-11 | 222.205 | 8,515 | +4,311 | 0.29% | 1,892,078 |
| 2014-04-14 | 2014-04-10 | 227.308 | 4,204 | +1,078 | 0.14% | 955,604 |
| 2014-04-11 | 2014-04-09 | 238.906 | 3,126 | -539 | 0.11% | 746,819 |
| 2014-04-10 | 2014-04-08 | 241.689 | 3,665 | -1,616 | 0.12% | 885,790 |
| 2014-03-18 | 2014-03-14 | 282.512 | 5,281 | +862 | 0.18% | 1,491,944 |
| 2014-03-04 | 2014-02-28 | 222.669 | 4,419 | +539 | 0.15% | 983,975 |
| 2014-02-26 | 2014-02-24 | 197.619 | 3,880 | +754 | 0.13% | 766,761 |
| 2014-01-24 | 2014-01-22 | 153.085 | 3,126 | +1,078 | 0.11% | 478,544 |
| 2013-11-15 | 2013-11-13 | 69.491 | 2,048 | -24,197 | 0.07% | 142,318 |
| 2013-11-13 | 2013-11-11 | 69.120 | 26,245 | -1,563 | 0.89% | 1,814,061 |
| 2013-11-12 | 2013-11-08 | 74.223 | 27,808 | -4,419 | 0.94% | 2,063,995 |
| 2013-10-29 | 2013-10-25 | 76.264 | 32,227 | -36,485 | 1.09% | 2,457,767 |
| 2013-09-06 | 2013-09-04 | 64.945 | 68,712 | -808 | 2.33% | 4,462,514 |
| 2013-09-05 | 2013-09-03 | 68.656 | 69,520 | -108 | 2.36% | 4,772,989 |
| 2013-09-03 | 2013-08-30 | 55.946 | 69,628 | -29,209 | 2.36% | 3,895,383 |
| 2013-09-02 | 2013-08-29 | 55.667 | 98,837 | -1,940 | 3.35% | 5,501,990 |
| 2013-08-30 | 2013-08-28 | 56.131 | 100,777 | -8,623 | 3.42% | 5,656,734 |
| 2013-08-29 | 2013-08-27 | 59.657 | 109,400 | -1,078 | 3.71% | 6,526,454 |
| 2013-08-28 | 2013-08-26 | 57.708 | 110,478 | -5,012 | 3.75% | 6,375,513 |
| 2013-08-27 | 2013-08-23 | 60.770 | 115,490 | -8,137 | 3.92% | 7,018,344 |
| 2013-08-26 | 2013-08-22 | 63.090 | 123,627 | -5,659 | 4.19% | 7,799,580 |
| 2013-08-23 | 2013-08-21 | 62.719 | 129,286 | -4,203 | 4.38% | 8,108,624 |
| 2013-08-22 | 2013-08-20 | 64.945 | 133,489 | -5,282 | 4.53% | 8,669,469 |
| 2013-08-21 | 2013-08-19 | 72.368 | 138,771 | -1,617 | 4.71% | 10,042,510 |
| 2013-08-20 | 2013-08-16 | 69.770 | 140,388 | -7,383 | 4.76% | 9,794,828 |
| 2013-08-19 | 2013-08-15 | 74.223 | 147,771 | -4,796 | 5.01% | 10,968,018 |
| 2013-08-16 | 2013-08-13 | 76.079 | 152,567 | -1,725 | 5.17% | 11,607,092 |
| 2013-08-13 | 2013-08-09 | 74.223 | 154,292 | -1,724 | 5.23% | 11,452,027 |
| 2013-08-07 | 2013-08-05 | 78.862 | 156,016 | -108 | 5.29% | 12,303,737 |
| 2013-08-02 | 2013-07-31 | 78.862 | 156,124 | -539 | 5.29% | 12,312,254 |
| 2013-08-01 | 2013-07-30 | 78.862 | 156,663 | -1,024 | 5.31% | 12,354,761 |
| 2013-05-22 | 2013-05-20 | 84.614 | 157,687 | -1,563 | 5.35% | 13,342,576 |
| 2012-11-30 | 2012-11-28 | 110.221 | 159,250 | -2,910 | 5.40% | 17,552,737 |
| 2012-11-28 | 2012-11-26 | 113.005 | 162,160 | -54 | 5.50% | 18,324,832 |
| 2012-11-20 | 2012-11-16 | 112.819 | 162,214 | -107 | 5.50% | 18,300,834 |
| 2012-11-16 | 2012-11-14 | 111.335 | 162,321 | -216 | 5.50% | 18,071,946 |
| 2012-09-26 | 2012-09-24 | 111.335 | 162,537 | +7,868 | 5.51% | 18,095,994 |
| 2012-09-13 | 2012-09-11 | 145.663 | 154,669 | -2,263 | 5.24% | 22,529,518 |
| 2012-09-10 | 2012-09-06 | 155.868 | 156,932 | -431 | 5.32% | 24,460,749 |
| 2012-08-30 | 2012-08-28 | 165.146 | 157,363 | -539 | 5.34% | 25,987,924 |
| 2012-08-28 | 2012-08-24 | 167.002 | 157,902 | -485 | 5.35% | 26,369,938 |
| 2012-08-24 | 2012-08-22 | 174.424 | 158,387 | +53 | 5.37% | 27,626,531 |
| 2012-08-06 | 2012-08-02 | 201.794 | 158,334 | +54 | 5.37% | 31,950,850 |
| 2012-07-26 | 2012-07-24 | 179.434 | 158,280 | -215 | 5.37% | 28,400,859 |
| 2012-07-23 | 2012-07-19 | 183.331 | 158,495 | -2,156 | 5.37% | 29,057,047 |
| 2012-07-20 | 2012-07-18 | 183.331 | 160,651 | +1,563 | 5.45% | 29,452,308 |
| 2012-07-16 | 2012-07-12 | 181.847 | 159,088 | +108 | 5.39% | 28,929,602 |
| 2012-07-12 | 2012-07-10 | 181.847 | 158,980 | +54 | 5.39% | 28,909,963 |
| 2012-07-11 | 2012-07-09 | 185.372 | 158,926 | +54 | 5.39% | 29,460,452 |
| 2012-07-09 | 2012-07-05 | 184.815 | 158,872 | +377 | 5.39% | 29,362,002 |
| 2012-07-05 | 2012-07-03 | 188.341 | 158,495 | +54 | 5.37% | 29,851,116 |
| 2012-07-04 | 2012-06-29 | 192.980 | 158,441 | +54 | 5.37% | 30,575,944 |
| 2012-07-03 | 2012-06-28 | 199.011 | 158,387 | +1,131 | 5.37% | 31,520,696 |
| 2012-06-29 | 2012-06-27 | 199.011 | 157,256 | +54 | 5.33% | 31,295,615 |
| 2012-06-28 | 2012-06-26 | 191.588 | 157,202 | +1,132 | 5.33% | 30,118,067 |
| 2012-06-26 | 2012-06-22 | 197.619 | 156,070 | +108 | 5.29% | 30,842,388 |
| 2012-06-22 | 2012-06-20 | 203.186 | 155,962 | +54 | 5.29% | 31,689,244 |
| 2012-06-21 | 2012-06-19 | 199.011 | 155,908 | +107 | 5.29% | 31,027,349 |
| 2012-06-18 | 2012-06-14 | 203.186 | 155,801 | +1,294 | 5.28% | 31,656,531 |
| 2012-06-15 | 2012-06-13 | 200.402 | 154,507 | +161 | 5.24% | 30,963,559 |
| 2012-06-14 | 2012-06-12 | 196.691 | 154,346 | +1,402 | 5.23% | 30,358,493 |
| 2012-06-13 | 2012-06-11 | 232.443 | 152,944 | +7,976 | 5.19% | 35,550,788 |
| 2012-06-12 | 2012-06-08 | 225.758 | 144,968 | +15,169 | 4.92% | 32,727,665 |
| 2012-06-11 | 2012-06-07 | 225.758 | 129,799 | +1,750 | 4.88% | 29,303,144 |
| 2012-06-08 | 2012-06-06 | 221.130 | 128,049 | +6,271 | 4.81% | 28,315,419 |
| 2012-06-07 | 2012-06-05 | 218.044 | 121,778 | +1,653 | 4.58% | 26,552,966 |
| 2012-06-06 | 2012-06-04 | 221.130 | 120,125 | +3,451 | 4.52% | 26,563,189 |
| 2012-06-05 | 2012-06-01 | 219.587 | 116,674 | +778 | 4.39% | 25,620,070 |
| 2012-06-04 | 2012-05-31 | 222.158 | 115,896 | +972 | 4.36% | 25,747,232 |
| 2012-06-01 | 2012-05-30 | 222.158 | 114,924 | +1,167 | 4.32% | 25,531,294 |
| 2012-05-30 | 2012-05-28 | 224.729 | 113,757 | +1,604 | 4.28% | 25,564,536 |
| 2012-05-29 | 2012-05-25 | 238.614 | 112,153 | +3,160 | 4.22% | 26,761,301 |
| 2012-05-28 | 2012-05-24 | 234.500 | 108,993 | +4,084 | 4.10% | 25,558,879 |
| 2012-05-25 | 2012-05-23 | 226.786 | 104,909 | +4,959 | 3.94% | 23,791,931 |
| 2012-05-24 | 2012-05-22 | 223.187 | 99,950 | +5,298 | 3.76% | 22,307,499 |
| 2012-05-23 | 2012-05-21 | 223.187 | 94,652 | +5,786 | 3.56% | 21,125,056 |
| 2012-03-07 | 2012-03-05 | 266.898 | 88,866 | +1,847 | 3.34% | 23,718,179 |
| 2011-11-24 | 2011-11-22 | 182.252 | 87,019 | -49 | 3.27% | 15,859,378 |
| 2011-11-23 | 2011-11-21 | 189.246 | 87,068 | -194 | 3.27% | 16,477,250 |
| 2011-11-22 | 2011-11-18 | 187.189 | 87,262 | -146 | 3.28% | 16,334,464 |
| 2011-11-10 | 2011-11-08 | 174.847 | 87,408 | +389 | 3.29% | 15,282,994 |
| 2011-08-05 | 2011-08-03 | 249.928 | 87,019 | -195 | 3.27% | 21,748,470 |
| 2011-08-03 | 2011-08-01 | 274.612 | 87,214 | +49 | 3.28% | 23,950,016 |
| 2011-08-02 | 2011-07-29 | 279.755 | 87,165 | +49 | 3.28% | 24,384,810 |
| 2011-07-21 | 2011-07-19 | 248.385 | 87,116 | +972 | 3.27% | 21,638,313 |
| 2011-07-19 | 2011-07-15 | 257.127 | 86,144 | +49 | 3.24% | 22,149,982 |
| 2011-06-09 | 2011-06-07 | 257.127 | 86,095 | +2,284 | 3.24% | 22,137,383 |
| 2011-06-02 | 2011-05-31 | 257.127 | 83,811 | +83,811 | 3.15% | 21,550,104 |
| 2010-10-28 | 2010-10-26 | 2.931 | 0 | -58,337 | ||
| 2010-09-03 | 2010-09-01 | 2.376 | 58,337 | -68,059 | 0.02% | 138,600 |
| 2010-07-29 | 2010-07-27 | 2.612 | 126,396 | +68,059 | 0.05% | 330,199 |
| 2010-07-26 | 2010-07-22 | 2.468 | 58,337 | -4,861 | 0.02% | 144,000 |
| 2010-07-23 | 2010-07-21 | 2.304 | 63,198 | +58,337 | 0.02% | 145,599 |
| 2010-07-13 | 2010-07-09 | 2.108 | 4,861 | -116,674 | 0.00% | 10,249 |
| 2010-05-20 | 2010-05-18 | 1.790 | 121,535 | +38,891 | 0.05% | 217,500 |
| 2010-05-07 | 2010-05-05 | 1.831 | 82,644 | +77,783 | 0.03% | 151,300 |
| 2010-04-22 | 2010-04-20 | 1.889 | 4,861 | +95 | 0.00% | 9,180 |
| 2010-04-20 | 2010-04-16 | 1.931 | 4,766 | +4,766 | 0.00% | 9,201 |
| 2009-12-03 | 2009-12-01 | 0.808 | 0 | -47,656 | ||
| 2009-12-01 | 2009-11-27 | 0.776 | 47,656 | +47,656 | 0.02% | 37,000 |
| 2009-11-18 | 2009-11-16 | 0.808 | 0 | -38,125 | ||
| 2009-11-16 | 2009-11-12 | 0.682 | 38,125 | +38,125 | 0.01% | 26,000 |
| 2009-07-28 | 2009-07-24 | 0.682 | 0 | -47,656 | ||
| 2009-06-02 | 2009-05-29 | 0.441 | 47,656 | +47,656 | 0.02% | 21,000 |
| 2007-06-26 | 2007-06-22 | 2.165 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy