History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.680 | 6,416,500 | +0 | 4.10% | 68,528,220 |
| 2025-10-13 | 2025-10-09 | 10.970 | 6,416,500 | +0 | 4.10% | 70,389,005 |
| 2025-10-10 | 2025-10-08 | 10.800 | 6,416,500 | +0 | 4.10% | 69,298,200 |
| 2025-10-09 | 2025-10-06 | 10.300 | 6,416,500 | +0 | 4.10% | 66,089,950 |
| 2025-10-08 | 2025-10-03 | 10.420 | 6,416,500 | +0 | 4.10% | 66,859,930 |
| 2025-10-06 | 2025-10-02 | 10.990 | 6,416,500 | -11,500 | 4.10% | 70,517,335 |
| 2025-10-02 | 2025-09-29 | 10.770 | 6,428,000 | +1,000 | 4.10% | 69,229,560 |
| 2025-09-30 | 2025-09-26 | 10.980 | 6,427,000 | +13,000 | 4.10% | 70,568,460 |
| 2025-09-25 | 2025-09-23 | 11.090 | 6,414,000 | +20,000 | 4.03% | 71,131,260 |
| 2025-09-24 | 2025-09-22 | 11.190 | 6,394,000 | +77,500 | 4.02% | 71,548,860 |
| 2025-09-23 | 2025-09-19 | 11.280 | 6,316,500 | +15,000 | 3.97% | 71,250,120 |
| 2025-09-22 | 2025-09-18 | 11.380 | 6,301,500 | +10,000 | 3.96% | 71,711,070 |
| 2025-09-19 | 2025-09-17 | 11.530 | 6,291,500 | -20,000 | 3.95% | 72,540,995 |
| 2025-09-18 | 2025-09-16 | 11.270 | 6,311,500 | -3,500 | 3.97% | 71,130,605 |
| 2025-09-09 | 2025-09-05 | 11.120 | 6,315,000 | -40,000 | 3.97% | 70,222,800 |
| 2025-09-08 | 2025-09-04 | 11.110 | 6,355,000 | -20,000 | 3.99% | 70,604,050 |
| 2025-09-05 | 2025-09-03 | 10.890 | 6,375,000 | +23,000 | 4.01% | 69,423,750 |
| 2025-09-04 | 2025-09-02 | 10.880 | 6,352,000 | +3,000 | 3.99% | 69,109,760 |
| 2025-09-03 | 2025-09-01 | 10.860 | 6,349,000 | -78,500 | 3.99% | 68,950,140 |
| 2025-09-02 | 2025-08-29 | 11.140 | 6,427,500 | +7,000 | 4.04% | 71,602,350 |
| 2025-08-29 | 2025-08-27 | 10.950 | 6,420,500 | +40,000 | 4.03% | 70,304,475 |
| 2025-08-28 | 2025-08-26 | 11.010 | 6,380,500 | -10,000 | 4.01% | 70,249,305 |
| 2025-08-27 | 2025-08-25 | 11.570 | 6,390,500 | +240,000 | 4.01% | 73,938,085 |
| 2025-08-26 | 2025-08-22 | 11.130 | 6,150,500 | +100,000 | 3.86% | 68,455,065 |
| 2025-08-25 | 2025-08-21 | 11.380 | 6,050,500 | +40,000 | 3.80% | 68,854,690 |
| 2025-08-22 | 2025-08-20 | 11.480 | 6,010,500 | +190,000 | 3.78% | 69,000,540 |
| 2025-08-21 | 2025-08-19 | 11.670 | 5,820,500 | -190,500 | 3.66% | 67,925,235 |
| 2025-08-20 | 2025-08-18 | 11.900 | 6,011,000 | +18,000 | 3.78% | 71,530,900 |
| 2025-08-19 | 2025-08-15 | 12.000 | 5,993,000 | +10,500 | 3.77% | 71,916,000 |
| 2025-08-18 | 2025-08-14 | 13.059 | 5,982,500 | +40,000 | 3.76% | 78,127,533 |
| 2025-08-15 | 2025-08-13 | 13.357 | 5,942,500 | +158,965 | 3.73% | 79,375,851 |
| 2025-08-13 | 2025-08-11 | 13.542 | 5,783,535 | -68,127 | 3.73% | 78,322,155 |
| 2025-08-12 | 2025-08-08 | 13.008 | 5,851,662 | +8,759 | 3.78% | 76,118,249 |
| 2025-08-11 | 2025-08-07 | 12.474 | 5,842,903 | +19,465 | 3.77% | 72,882,492 |
| 2025-08-08 | 2025-08-06 | 12.453 | 5,823,438 | -3,406 | 3.76% | 72,520,022 |
| 2025-08-07 | 2025-08-05 | 12.361 | 5,826,844 | +149,880 | 3.76% | 72,023,607 |
| 2025-08-06 | 2025-08-04 | 12.957 | 5,676,964 | +3,407 | 3.66% | 73,554,132 |
| 2025-08-04 | 2025-07-31 | 12.063 | 5,673,557 | +58,395 | 3.66% | 68,438,325 |
| 2025-07-31 | 2025-07-29 | 12.145 | 5,615,162 | +44,769 | 3.62% | 68,195,484 |
| 2025-07-30 | 2025-07-28 | 12.433 | 5,570,393 | +53,042 | 3.60% | 69,254,350 |
| 2025-07-29 | 2025-07-25 | 12.638 | 5,517,351 | +69,101 | 3.56% | 69,728,701 |
| 2025-07-28 | 2025-07-24 | 12.576 | 5,448,250 | +235,526 | 3.52% | 68,519,518 |
| 2025-07-25 | 2025-07-23 | 12.741 | 5,212,724 | -190,270 | 3.36% | 66,414,402 |
| 2025-07-24 | 2025-07-22 | 13.953 | 5,402,994 | -23,845 | 3.49% | 75,389,369 |
| 2025-07-23 | 2025-07-21 | 14.570 | 5,426,839 | -118,736 | 3.50% | 79,067,684 |
| 2025-07-22 | 2025-07-18 | 14.899 | 5,545,575 | -305,600 | 3.58% | 82,620,998 |
| 2025-07-21 | 2025-07-17 | 14.960 | 5,851,175 | -56,449 | 3.78% | 87,534,713 |
| 2025-07-18 | 2025-07-16 | 14.960 | 5,907,624 | -167,301 | 3.81% | 88,379,201 |
| 2025-07-17 | 2025-07-15 | 15.083 | 6,074,925 | -66,181 | 3.92% | 91,631,085 |
| 2025-07-16 | 2025-07-14 | 15.022 | 6,141,106 | -38,930 | 3.96% | 92,250,731 |
| 2025-07-14 | 2025-07-10 | 14.159 | 6,180,036 | +18,978 | 3.93% | 87,501,616 |
| 2025-07-10 | 2025-07-08 | 13.666 | 6,161,058 | -17,032 | 3.92% | 84,194,319 |
| 2025-07-09 | 2025-07-07 | 13.008 | 6,178,090 | -97,325 | 3.93% | 80,364,415 |
| 2025-07-04 | 2025-07-02 | 13.357 | 6,275,415 | -486 | 3.99% | 83,822,702 |
| 2025-07-03 | 2025-06-30 | 13.049 | 6,275,901 | +4,866 | 3.99% | 81,894,674 |
| 2025-07-02 | 2025-06-27 | 13.337 | 6,271,035 | +73,967 | 3.99% | 83,635,329 |
| 2025-06-30 | 2025-06-26 | 13.131 | 6,197,068 | +38,930 | 3.94% | 81,375,368 |
| 2025-06-27 | 2025-06-25 | 12.987 | 6,158,138 | +161,559 | 3.92% | 79,978,332 |
| 2025-06-26 | 2025-06-24 | 12.761 | 5,996,579 | +28,711 | 3.81% | 76,524,589 |
| 2025-06-25 | 2025-06-23 | 12.659 | 5,967,868 | +19,952 | 3.80% | 75,545,007 |
| 2025-06-24 | 2025-06-20 | 12.618 | 5,947,916 | +30,657 | 3.78% | 75,047,986 |
| 2025-06-20 | 2025-06-18 | 13.357 | 5,917,259 | +85,646 | 3.76% | 79,038,699 |
| 2025-06-19 | 2025-06-17 | 12.823 | 5,831,613 | +150,367 | 3.71% | 74,778,910 |
| 2025-06-18 | 2025-06-16 | 12.823 | 5,681,246 | +97,811 | 3.61% | 72,850,751 |
| 2025-06-17 | 2025-06-13 | 12.453 | 5,583,435 | +58,395 | 3.55% | 69,531,234 |
| 2025-06-16 | 2025-06-12 | 12.700 | 5,525,040 | +97,325 | 3.51% | 70,166,489 |
| 2025-06-13 | 2025-06-11 | 12.885 | 5,427,715 | +32,118 | 3.45% | 69,934,331 |
| 2025-06-12 | 2025-06-10 | 12.618 | 5,395,597 | +111,923 | 3.43% | 68,079,087 |
| 2025-06-11 | 2025-06-09 | 12.741 | 5,283,674 | +367,889 | 3.36% | 67,318,364 |
| 2025-06-10 | 2025-06-06 | 12.802 | 4,915,785 | +25,791 | 3.13% | 62,934,208 |
| 2025-06-09 | 2025-06-05 | 12.802 | 4,889,994 | +46,229 | 3.11% | 62,604,020 |
| 2025-06-06 | 2025-06-04 | 13.029 | 4,843,765 | +239,906 | 3.08% | 63,107,092 |
| 2025-06-03 | 2025-05-30 | 13.337 | 4,603,859 | +84,673 | 2.93% | 61,400,592 |
| 2025-05-30 | 2025-05-28 | 13.152 | 4,519,186 | +486 | 2.87% | 59,435,516 |
| 2025-05-29 | 2025-05-27 | 13.255 | 4,518,700 | +2,433 | 2.87% | 59,893,414 |
| 2025-05-27 | 2025-05-23 | 14.344 | 4,516,267 | -568,864 | 2.87% | 64,779,990 |
| 2025-05-26 | 2025-05-22 | 13.830 | 5,085,131 | -88,566 | 3.23% | 70,327,156 |
| 2025-05-23 | 2025-05-21 | 13.809 | 5,173,697 | -486,624 | 3.29% | 71,445,702 |
| 2025-05-22 | 2025-05-20 | 13.789 | 5,660,321 | -214,115 | 3.60% | 78,049,375 |
| 2025-05-21 | 2025-05-19 | 13.090 | 5,874,436 | -48,663 | 3.74% | 76,897,365 |
| 2025-05-20 | 2025-05-16 | 13.008 | 5,923,099 | -72,507 | 3.77% | 77,047,499 |
| 2025-05-19 | 2025-05-15 | 12.433 | 5,995,606 | +81,753 | 3.81% | 74,540,844 |
| 2025-05-14 | 2025-05-12 | 12.844 | 5,913,853 | -58,395 | 3.76% | 75,955,004 |
| 2025-05-13 | 2025-05-09 | 12.186 | 5,972,248 | +108,518 | 3.80% | 72,777,708 |
| 2025-05-12 | 2025-05-08 | 11.878 | 5,863,730 | -262,778 | 3.73% | 69,647,840 |
| 2025-05-07 | 2025-05-02 | 10.748 | 6,126,508 | +4,867 | 3.90% | 65,844,657 |
| 2025-05-06 | 2025-04-30 | 10.624 | 6,121,641 | +36,983 | 3.89% | 65,037,561 |
| 2025-04-29 | 2025-04-25 | 11.649 | 6,084,658 | +314,837 | 3.87% | 70,880,302 |
| 2025-04-25 | 2025-04-23 | 11.886 | 5,769,821 | -9,288 | 3.85% | 68,579,377 |
| 2025-04-23 | 2025-04-17 | 10.454 | 5,779,109 | +32,509 | 3.85% | 60,414,646 |
| 2025-04-22 | 2025-04-16 | 11.111 | 5,746,600 | +39,011 | 3.83% | 63,848,807 |
| 2025-04-17 | 2025-04-15 | 11.283 | 5,707,589 | +100,778 | 3.80% | 64,398,551 |
| 2025-04-16 | 2025-04-14 | 10.702 | 5,606,811 | +26,008 | 3.74% | 60,001,820 |
| 2025-04-15 | 2025-04-11 | 10.497 | 5,580,803 | +50,621 | 3.72% | 58,581,897 |
| 2025-04-14 | 2025-04-10 | 10.336 | 5,530,182 | -3,251 | 3.67% | 57,157,441 |
| 2025-04-11 | 2025-04-09 | 9.980 | 5,533,433 | +29,723 | 3.67% | 55,225,100 |
| 2025-04-10 | 2025-04-08 | 9.894 | 5,503,710 | -9,288 | 3.65% | 54,454,425 |
| 2025-04-09 | 2025-04-07 | 9.679 | 5,512,998 | +40,868 | 3.66% | 53,359,242 |
| 2025-04-03 | 2025-04-01 | 12.876 | 5,472,130 | -371 | 3.63% | 70,461,147 |
| 2025-04-01 | 2025-03-28 | 13.845 | 5,472,501 | -2,787 | 3.63% | 75,768,544 |
| 2025-03-31 | 2025-03-27 | 13.264 | 5,475,288 | +13,004 | 3.63% | 72,623,939 |
| 2025-03-28 | 2025-03-26 | 13.135 | 5,462,284 | -13,933 | 3.63% | 71,745,758 |
| 2025-03-26 | 2025-03-24 | 13.522 | 5,476,217 | -18,576 | 3.63% | 74,051,253 |
| 2025-03-25 | 2025-03-21 | 12.919 | 5,494,793 | -465 | 3.65% | 70,989,596 |
| 2025-03-24 | 2025-03-20 | 13.135 | 5,495,258 | -77,464 | 3.65% | 72,178,864 |
| 2025-03-21 | 2025-03-19 | 12.596 | 5,572,722 | -2,787 | 3.70% | 70,196,484 |
| 2025-03-20 | 2025-03-18 | 12.553 | 5,575,509 | -18,112 | 3.70% | 69,991,483 |
| 2025-03-19 | 2025-03-17 | 12.166 | 5,593,621 | -37,154 | 3.71% | 68,050,858 |
| 2025-03-10 | 2025-03-06 | 10.099 | 5,630,775 | +18,577 | 3.74% | 56,863,441 |
| 2025-03-05 | 2025-03-03 | 9.948 | 5,612,198 | +1,393 | 3.72% | 55,829,929 |
| 2025-03-03 | 2025-02-27 | 10.669 | 5,610,805 | -19,970 | 3.72% | 59,863,341 |
| 2025-02-28 | 2025-02-26 | 11.025 | 5,630,775 | +1,394 | 3.74% | 62,076,933 |
| 2025-02-26 | 2025-02-24 | 9.959 | 5,629,381 | +2,322 | 3.74% | 56,061,472 |
| 2025-02-25 | 2025-02-21 | 9.851 | 5,627,059 | +12,075 | 3.73% | 55,432,528 |
| 2025-02-24 | 2025-02-20 | 9.937 | 5,614,984 | -4,830 | 3.73% | 55,797,192 |
| 2025-02-20 | 2025-02-18 | 10.099 | 5,619,814 | -1,394 | 3.73% | 56,752,749 |
| 2025-02-19 | 2025-02-17 | 9.797 | 5,621,208 | -14,861 | 3.73% | 55,072,294 |
| 2025-02-18 | 2025-02-14 | 9.883 | 5,636,069 | -4,644 | 3.74% | 55,703,323 |
| 2025-02-17 | 2025-02-13 | 9.776 | 5,640,713 | -31,580 | 3.74% | 55,141,932 |
| 2025-02-14 | 2025-02-12 | 9.754 | 5,672,293 | +307,444 | 3.76% | 55,328,510 |
| 2025-02-12 | 2025-02-10 | 9.657 | 5,364,849 | -41,334 | 3.56% | 51,809,818 |
| 2025-02-10 | 2025-02-06 | 10.066 | 5,406,183 | +34,832 | 3.59% | 54,420,744 |
| 2025-02-03 | 2025-01-24 | 10.443 | 5,371,351 | +18,576 | 3.56% | 56,094,127 |
| 2025-01-24 | 2025-01-22 | 10.615 | 5,352,775 | +35,296 | 3.55% | 56,822,198 |
| 2025-01-22 | 2025-01-20 | 9.948 | 5,317,479 | +29,258 | 3.53% | 52,898,076 |
| 2025-01-16 | 2025-01-14 | 9.065 | 5,288,221 | +38,082 | 3.51% | 47,938,430 |
| 2025-01-10 | 2025-01-08 | 9.883 | 5,250,139 | +37,154 | 3.48% | 51,889,036 |
| 2025-01-06 | 2025-01-02 | 9.711 | 5,212,985 | -26,472 | 3.46% | 50,623,846 |
| 2025-01-03 | 2024-12-31 | 9.819 | 5,239,457 | -393,825 | 3.48% | 51,445,008 |
| 2025-01-02 | 2024-12-27 | 9.140 | 5,633,282 | -128,179 | 3.74% | 51,490,998 |
| 2024-12-30 | 2024-12-24 | 8.570 | 5,761,461 | -75,700 | 3.82% | 49,375,081 |
| 2024-12-13 | 2024-12-11 | 7.170 | 5,837,161 | +34,367 | 3.87% | 41,854,102 |
| 2024-11-26 | 2024-11-22 | 7.472 | 5,802,794 | -18,577 | 3.85% | 43,356,952 |
| 2024-11-25 | 2024-11-21 | 7.429 | 5,821,371 | -18,577 | 3.86% | 43,245,059 |
| 2024-11-21 | 2024-11-19 | 7.450 | 5,839,948 | -14,397 | 3.88% | 43,508,809 |
| 2024-11-20 | 2024-11-18 | 7.181 | 5,854,345 | +18,577 | 3.89% | 42,040,345 |
| 2024-11-15 | 2024-11-13 | 6.707 | 5,835,768 | -18,577 | 3.87% | 39,142,466 |
| 2024-11-14 | 2024-11-12 | 6.223 | 5,854,345 | -4,644 | 3.89% | 36,430,764 |
| 2024-11-08 | 2024-11-06 | 5.954 | 5,858,989 | +13,933 | 3.89% | 34,882,687 |
| 2024-11-07 | 2024-11-05 | 5.997 | 5,845,056 | +59,445 | 3.88% | 35,051,450 |
| 2024-11-06 | 2024-11-04 | 5.975 | 5,785,611 | +56,194 | 3.84% | 34,570,395 |
| 2024-11-04 | 2024-10-31 | 5.986 | 5,729,417 | +167,190 | 3.80% | 34,296,306 |
| 2024-11-01 | 2024-10-30 | 6.061 | 5,562,227 | +24,150 | 3.69% | 33,714,694 |
| 2024-10-31 | 2024-10-29 | 6.083 | 5,538,077 | +46,906 | 3.68% | 33,687,560 |
| 2024-10-30 | 2024-10-28 | 6.191 | 5,491,171 | +18,577 | 3.64% | 33,993,426 |
| 2024-10-29 | 2024-10-25 | 5.921 | 5,472,594 | +180,658 | 3.63% | 32,405,449 |
| 2024-10-28 | 2024-10-24 | 5.921 | 5,291,936 | +29,723 | 3.51% | 31,335,700 |
| 2024-10-25 | 2024-10-23 | 5.749 | 5,262,213 | +93,347 | 3.49% | 30,253,234 |
| 2024-10-24 | 2024-10-22 | 5.652 | 5,168,866 | +18,113 | 3.43% | 29,215,727 |
| 2024-10-23 | 2024-10-21 | 5.663 | 5,150,753 | +145,826 | 3.42% | 29,168,802 |
| 2024-10-22 | 2024-10-18 | 5.760 | 5,004,927 | +58,053 | 3.32% | 28,827,943 |
| 2024-10-10 | 2024-10-08 | 5.825 | 4,946,874 | +101,242 | 3.28% | 28,813,117 |
| 2024-10-07 | 2024-10-03 | 5.997 | 4,845,632 | -208,058 | 3.22% | 29,058,136 |
| 2024-10-04 | 2024-10-02 | 5.771 | 5,053,690 | +100,778 | 3.35% | 29,163,222 |
| 2024-10-02 | 2024-09-27 | 5.878 | 4,952,912 | +11,611 | 3.29% | 29,114,905 |
| 2024-09-30 | 2024-09-26 | 5.598 | 4,941,301 | -18,113 | 3.28% | 27,663,478 |
| 2024-09-27 | 2024-09-25 | 5.383 | 4,959,414 | -32,509 | 3.29% | 26,697,002 |
| 2024-09-26 | 2024-09-24 | 5.534 | 4,991,923 | -28,794 | 3.31% | 27,624,417 |
| 2024-09-23 | 2024-09-19 | 5.179 | 5,020,717 | +92,884 | 3.33% | 25,999,976 |
| 2024-08-30 | 2024-08-28 | 5.286 | 4,927,833 | -47,371 | 3.27% | 26,049,512 |
| 2024-08-26 | 2024-08-22 | 5.480 | 4,975,204 | -55,730 | 3.30% | 27,264,077 |
| 2024-08-22 | 2024-08-20 | 5.834 | 5,030,934 | +212,212 | 3.34% | 29,349,105 |
| 2024-08-21 | 2024-08-19 | 6.047 | 4,818,722 | -8,896 | 3.34% | 29,140,234 |
| 2024-08-20 | 2024-08-16 | 6.092 | 4,827,618 | -26,690 | 3.34% | 29,411,087 |
| 2024-08-19 | 2024-08-15 | 5.957 | 4,854,308 | -53,379 | 3.36% | 28,918,921 |
| 2024-08-13 | 2024-08-09 | 4.867 | 4,907,687 | +73,841 | 3.40% | 23,886,012 |
| 2024-08-12 | 2024-08-08 | 4.878 | 4,833,846 | -26,689 | 3.35% | 23,580,957 |
| 2024-08-06 | 2024-08-02 | 4.755 | 4,860,535 | -4,449 | 3.37% | 23,110,180 |
| 2024-08-05 | 2024-08-01 | 4.721 | 4,864,984 | -26,689 | 3.37% | 22,967,281 |
| 2024-08-01 | 2024-07-30 | 4.564 | 4,891,673 | -46,262 | 3.39% | 22,323,503 |
| 2024-07-31 | 2024-07-29 | 4.631 | 4,937,935 | -5,338 | 3.42% | 22,867,647 |
| 2024-07-29 | 2024-07-25 | 4.350 | 4,943,273 | +97,417 | 3.43% | 21,503,267 |
| 2024-07-26 | 2024-07-24 | 4.564 | 4,845,856 | -15,124 | 3.36% | 22,114,413 |
| 2024-07-25 | 2024-07-23 | 4.676 | 4,860,980 | +222,413 | 3.37% | 22,729,823 |
| 2024-07-24 | 2024-07-22 | 4.665 | 4,638,567 | +62,276 | 3.21% | 21,637,686 |
| 2024-07-23 | 2024-07-19 | 4.957 | 4,576,291 | +44,483 | 3.17% | 22,684,599 |
| 2024-07-22 | 2024-07-18 | 4.878 | 4,531,808 | +17,793 | 3.14% | 22,107,525 |
| 2024-07-19 | 2024-07-17 | 4.923 | 4,514,015 | +109,872 | 3.13% | 22,223,681 |
| 2024-07-15 | 2024-07-11 | 4.665 | 4,404,143 | +19,128 | 3.05% | 20,544,160 |
| 2024-07-08 | 2024-07-04 | 4.665 | 4,385,015 | +44,482 | 3.04% | 20,454,933 |
| 2024-06-20 | 2024-06-18 | 3.462 | 4,340,533 | +32,028 | 3.01% | 15,027,013 |
| 2024-05-17 | 2024-05-14 | 3.548 | 4,308,505 | +405,245 | 2.99% | 15,288,702 |
| 2024-04-08 | 2024-04-03 | 3.387 | 3,903,260 | -8,463 | 2.99% | 13,221,116 |
| 2024-04-05 | 2024-04-02 | 3.437 | 3,911,723 | +8,463 | 2.99% | 13,443,918 |
| 2024-01-24 | 2024-01-22 | 2.221 | 3,903,260 | -9,672 | 2.99% | 8,668,790 |
| 2023-10-04 | 2023-09-29 | 2.444 | 3,912,932 | +8,866 | 2.84% | 9,564,153 |
| 2023-09-06 | 2023-09-04 | 2.544 | 3,904,066 | -1,209 | 2.71% | 9,929,994 |
| 2023-09-05 | 2023-08-31 | 2.481 | 3,905,275 | -1,612 | 2.71% | 9,690,799 |
| 2023-09-04 | 2023-08-30 | 2.506 | 3,906,887 | -403 | 2.71% | 9,791,747 |
| 2023-08-31 | 2023-08-29 | 2.655 | 3,907,290 | -99,538 | 2.71% | 10,374,505 |
| 2023-08-22 | 2023-08-18 | 3.877 | 4,006,828 | +545,105 | 2.78% | 15,536,415 |
| 2023-07-03 | 2023-06-29 | 2.729 | 3,461,723 | +3,829 | 2.78% | 9,445,659 |
| 2023-01-03 | 2022-12-29 | 3.877 | 3,457,894 | -4,178 | 2.78% | 13,407,931 |
| 2022-03-15 | 2022-03-11 | 4.193 | 3,462,072 | -5,918 | 2.78% | 14,517,950 |
| 2022-02-11 | 2022-02-09 | 4.911 | 3,467,990 | -697 | 2.79% | 17,032,966 |
| 2021-12-21 | 2021-12-17 | 4.021 | 3,468,687 | +21,238 | 2.79% | 13,947,921 |
| 2021-11-22 | 2021-11-18 | 4.237 | 3,447,449 | -250,678 | 2.77% | 14,605,156 |
| 2021-11-01 | 2021-10-28 | 4.093 | 3,698,127 | -139 | 2.97% | 15,136,066 |
| 2021-08-24 | 2021-08-20 | 5.285 | 3,698,266 | +4,178 | 2.97% | 19,544,848 |
| 2021-08-11 | 2021-08-09 | 5.601 | 3,694,088 | -6,963 | 2.97% | 20,689,890 |
| 2021-07-29 | 2021-07-27 | 6.218 | 3,701,051 | +1,392 | 2.98% | 23,014,381 |
| 2021-06-17 | 2021-06-15 | 6.836 | 3,699,659 | +4,178 | 2.97% | 25,290,359 |
| 2021-06-09 | 2021-06-07 | 6.908 | 3,695,481 | +3,482 | 2.97% | 25,527,153 |
| 2021-06-08 | 2021-06-04 | 6.994 | 3,691,999 | -74,855 | 2.97% | 25,821,227 |
| 2021-06-07 | 2021-06-03 | 6.520 | 3,766,854 | -87,389 | 3.03% | 24,559,582 |
| 2021-04-19 | 2021-04-15 | 5.960 | 3,854,243 | +9,748 | 3.10% | 22,970,663 |
| 2021-03-31 | 2021-03-29 | 6.319 | 3,844,495 | +19,846 | 3.09% | 24,292,841 |
| 2021-03-29 | 2021-03-25 | 6.032 | 3,824,649 | +2,785 | 3.07% | 23,068,917 |
| 2021-03-11 | 2021-03-09 | 6.204 | 3,821,864 | +1,393 | 3.07% | 23,710,751 |
| 2021-03-09 | 2021-03-05 | 6.649 | 3,820,471 | +6,963 | 3.07% | 25,402,955 |
| 2021-02-24 | 2021-02-22 | 7.137 | 3,813,508 | -139 | 3.07% | 27,218,701 |
| 2021-02-22 | 2021-02-18 | 7.166 | 3,813,647 | -279 | 3.07% | 27,329,229 |
| 2021-02-17 | 2021-02-11 | 7.496 | 3,813,926 | -35,165 | 3.07% | 28,590,984 |
| 2021-02-10 | 2021-02-08 | 6.678 | 3,849,091 | +35,165 | 3.09% | 25,703,808 |
| 2021-01-29 | 2021-01-27 | 6.549 | 3,813,926 | -12,186 | 3.07% | 24,976,032 |
| 2021-01-07 | 2021-01-05 | 6.290 | 3,826,112 | -17,408 | 3.08% | 24,066,788 |
| 2021-01-06 | 2021-01-04 | 6.032 | 3,843,520 | -9,400 | 3.09% | 23,182,740 |
| 2021-01-05 | 2020-12-31 | 6.060 | 3,852,920 | -1,393 | 3.10% | 23,350,102 |
| 2020-12-30 | 2020-12-28 | 5.888 | 3,854,313 | -2,089 | 3.10% | 22,694,320 |
| 2020-12-29 | 2020-12-24 | 6.118 | 3,856,402 | +7,660 | 3.10% | 23,592,732 |
| 2020-12-28 | 2020-12-22 | 5.888 | 3,848,742 | -6,964 | 3.09% | 22,661,518 |
| 2020-12-23 | 2020-12-21 | 5.414 | 3,855,706 | +45,958 | 3.10% | 20,875,246 |
| 2020-11-18 | 2020-11-16 | 4.466 | 3,809,748 | +1,044 | 3.06% | 17,015,432 |
| 2020-11-09 | 2020-11-05 | 4.509 | 3,808,704 | +1,393 | 3.06% | 17,174,860 |
| 2020-10-16 | 2020-10-14 | 5.601 | 3,807,311 | -7,659 | 3.06% | 21,324,031 |
| 2020-09-11 | 2020-09-09 | 5.989 | 3,814,970 | -349 | 3.07% | 22,846,176 |
| 2020-09-08 | 2020-09-04 | 6.103 | 3,815,319 | -5,222 | 3.07% | 23,286,602 |
| 2020-09-07 | 2020-09-03 | 5.960 | 3,820,541 | -8,356 | 3.07% | 22,769,804 |
| 2020-09-03 | 2020-09-01 | 5.788 | 3,828,897 | -39,412 | 3.08% | 22,159,761 |
| 2020-09-02 | 2020-08-31 | 4.768 | 3,868,309 | -53,617 | 3.11% | 18,443,595 |
| 2020-08-07 | 2020-08-05 | 4.524 | 3,921,926 | -5,571 | 3.15% | 17,741,743 |
| 2020-07-17 | 2020-07-15 | 4.222 | 3,927,497 | -27,853 | 3.16% | 16,582,482 |
| 2020-07-16 | 2020-07-14 | 4.237 | 3,955,350 | +31,335 | 3.18% | 16,756,884 |
| 2020-07-10 | 2020-07-08 | 5.443 | 3,924,015 | +3,481 | 3.15% | 21,357,785 |
| 2020-07-09 | 2020-07-07 | 5.888 | 3,920,534 | -14,274 | 3.15% | 23,084,231 |
| 2020-07-08 | 2020-07-06 | 5.888 | 3,934,808 | -12,883 | 3.16% | 23,168,277 |
| 2020-07-02 | 2020-06-29 | 5.716 | 3,947,691 | +3,482 | 3.17% | 22,563,817 |
| 2020-06-19 | 2020-06-17 | 5.457 | 3,944,209 | +10,445 | 3.17% | 21,524,340 |
| 2020-06-08 | 2020-06-04 | 5.285 | 3,933,764 | -13,927 | 3.16% | 20,789,424 |
| 2020-06-03 | 2020-06-01 | 4.710 | 3,947,691 | -10,096 | 3.17% | 18,595,306 |
| 2020-05-07 | 2020-05-05 | 5.328 | 3,957,787 | -13,927 | 3.18% | 21,086,896 |
| 2020-04-21 | 2020-04-17 | 5.716 | 3,971,714 | -1,741 | 3.19% | 22,701,125 |
| 2020-04-20 | 2020-04-16 | 5.716 | 3,973,455 | -5,918 | 3.19% | 22,711,076 |
| 2020-04-17 | 2020-04-15 | 5.816 | 3,979,373 | -13,927 | 3.20% | 23,144,937 |
| 2020-04-15 | 2020-04-09 | 5.529 | 3,993,300 | -105,842 | 3.21% | 22,078,980 |
| 2020-04-14 | 2020-04-08 | 4.351 | 4,099,142 | -174,082 | 3.30% | 17,837,005 |
| 2020-04-09 | 2020-04-07 | 3.705 | 4,273,224 | +1,045 | 3.43% | 15,832,945 |
| 2020-04-08 | 2020-04-06 | 3.763 | 4,272,179 | +208,898 | 3.43% | 16,074,485 |
| 2020-04-07 | 2020-04-03 | 3.691 | 4,063,281 | +69,633 | 3.27% | 14,996,721 |
| 2020-04-03 | 2020-04-01 | 3.217 | 3,993,648 | +208,898 | 3.21% | 12,847,071 |
| 2020-04-02 | 2020-03-31 | 3.303 | 3,784,750 | +12,534 | 3.04% | 12,501,190 |
| 2020-04-01 | 2020-03-30 | 3.131 | 3,772,216 | +27,853 | 3.03% | 11,809,714 |
| 2020-03-23 | 2020-03-19 | 2.154 | 3,744,363 | +1,741 | 3.01% | 8,065,950 |
| 2020-03-09 | 2020-03-05 | 2.786 | 3,742,622 | +121,857 | 3.01% | 10,427,112 |
| 2020-03-03 | 2020-02-28 | 2.729 | 3,620,765 | +6,964 | 2.91% | 9,879,621 |
| 2020-02-28 | 2020-02-26 | 2.872 | 3,613,801 | -6,964 | 2.90% | 10,379,599 |
| 2020-02-27 | 2020-02-25 | 2.843 | 3,620,765 | -15,667 | 2.91% | 10,295,605 |
| 2020-02-25 | 2020-02-21 | 2.872 | 3,636,432 | +3,482 | 2.92% | 10,444,600 |
| 2020-02-24 | 2020-02-20 | 2.987 | 3,632,950 | -3,134 | 2.92% | 10,851,983 |
| 2020-02-11 | 2020-02-07 | 3.159 | 3,636,084 | -52,224 | 2.92% | 11,487,960 |
| 2020-02-06 | 2020-02-04 | 2.686 | 3,688,308 | -9,053 | 2.96% | 9,905,015 |
| 2020-02-04 | 2020-01-31 | 2.628 | 3,697,361 | +68,937 | 2.97% | 9,716,935 |
| 2020-02-03 | 2020-01-30 | 2.599 | 3,628,424 | -18,801 | 2.92% | 9,431,547 |
| 2020-01-15 | 2020-01-13 | 3.734 | 3,647,225 | +34,816 | 2.93% | 13,618,279 |
| 2020-01-10 | 2020-01-08 | 3.734 | 3,612,409 | +348 | 2.90% | 13,488,281 |
| 2020-01-06 | 2020-01-02 | 4.438 | 3,612,061 | -6,267 | 2.90% | 16,028,759 |
| 2020-01-03 | 2019-12-31 | 4.581 | 3,618,328 | +34,817 | 2.91% | 16,576,199 |
| 2019-12-23 | 2019-12-19 | 4.423 | 3,583,511 | +69,633 | 2.88% | 15,850,603 |
| 2019-12-20 | 2019-12-18 | 4.509 | 3,513,878 | -3,064 | 2.82% | 15,845,380 |
| 2019-12-19 | 2019-12-17 | 4.495 | 3,516,942 | -4,178 | 2.83% | 15,808,690 |
| 2019-12-16 | 2019-12-12 | 4.524 | 3,521,120 | +81,122 | 2.83% | 15,928,604 |
| 2019-12-13 | 2019-12-11 | 4.538 | 3,439,998 | -24,372 | 2.77% | 15,611,032 |
| 2019-12-12 | 2019-12-10 | 4.639 | 3,464,370 | +16,364 | 2.78% | 16,069,898 |
| 2019-12-09 | 2019-12-05 | 4.495 | 3,448,006 | -69 | 2.77% | 15,498,822 |
| 2019-12-03 | 2019-11-29 | 4.739 | 3,448,075 | +24,371 | 2.77% | 16,340,938 |
| 2019-12-02 | 2019-11-28 | 4.682 | 3,423,704 | -20,542 | 2.75% | 16,028,768 |
| 2019-11-26 | 2019-11-22 | 5.041 | 3,444,246 | +349 | 2.77% | 17,361,515 |
| 2019-11-25 | 2019-11-21 | 5.271 | 3,443,897 | +696 | 2.77% | 18,151,084 |
| 2019-11-12 | 2019-11-08 | 6.506 | 3,443,201 | +3,133 | 2.77% | 22,399,943 |
| 2019-11-11 | 2019-11-07 | 6.276 | 3,440,068 | -1,392 | 2.77% | 21,589,113 |
| 2019-11-06 | 2019-11-04 | 5.673 | 3,441,460 | -2,437 | 2.77% | 19,522,083 |
| 2019-08-08 | 2019-08-06 | 6.836 | 3,443,897 | -15,320 | 2.77% | 23,542,005 |
| 2019-08-07 | 2019-08-05 | 7.037 | 3,459,217 | -6,963 | 2.78% | 24,342,222 |
| 2019-07-23 | 2019-07-19 | 8.229 | 3,466,180 | +577,813 | 3.34% | 28,522,794 |
| 2019-07-10 | 2019-07-08 | 7.583 | 2,888,367 | -1,045 | 2.79% | 21,901,438 |
| 2019-07-09 | 2019-07-05 | 7.468 | 2,889,412 | -13,230 | 2.79% | 21,577,402 |
| 2019-07-04 | 2019-07-02 | 8.028 | 2,902,642 | +13,230 | 2.80% | 23,301,915 |
| 2019-07-03 | 2019-06-28 | 8.329 | 2,889,412 | +348 | 2.79% | 24,067,102 |
| 2019-06-28 | 2019-06-26 | 12.044 | 2,889,064 | +522,491 | 2.79% | 34,796,642 |
| 2019-06-20 | 2019-06-18 | 12.167 | 2,366,573 | +855 | 2.79% | 28,794,054 |
| 2019-05-31 | 2019-05-29 | 11.396 | 2,365,718 | +8,556 | 2.79% | 26,958,751 |
| 2019-05-03 | 2019-04-30 | 13.079 | 2,357,162 | -62,173 | 2.78% | 30,828,451 |
| 2019-04-09 | 2019-04-04 | 12.185 | 2,419,335 | -1,711 | 2.85% | 29,478,423 |
| 2019-04-08 | 2019-04-03 | 12.167 | 2,421,046 | +15,971 | 2.85% | 29,456,826 |
| 2019-04-04 | 2019-04-02 | 11.957 | 2,405,075 | +71,299 | 2.83% | 28,756,527 |
| 2019-03-29 | 2019-03-27 | 12.798 | 2,333,776 | -25,668 | 2.75% | 29,867,954 |
| 2019-03-14 | 2019-03-12 | 11.010 | 2,359,444 | -12,833 | 2.73% | 25,977,225 |
| 2019-03-07 | 2019-03-05 | 10.221 | 2,372,277 | +570 | 2.75% | 24,246,965 |
| 2019-02-28 | 2019-02-26 | 10.379 | 2,371,707 | +1,141 | 2.75% | 24,615,359 |
| 2019-02-27 | 2019-02-25 | 10.957 | 2,370,566 | -13,119 | 2.75% | 25,974,997 |
| 2019-02-21 | 2019-02-19 | 10.203 | 2,383,685 | -19,109 | 2.76% | 24,321,776 |
| 2019-02-20 | 2019-02-18 | 10.238 | 2,402,794 | +571 | 2.78% | 24,601,004 |
| 2019-02-18 | 2019-02-14 | 10.817 | 2,402,223 | -12,549 | 2.78% | 25,984,952 |
| 2019-02-15 | 2019-02-13 | 10.852 | 2,414,772 | -11,693 | 2.80% | 26,205,365 |
| 2019-02-14 | 2019-02-12 | 10.624 | 2,426,465 | -13,119 | 2.81% | 25,779,239 |
| 2019-01-28 | 2019-01-24 | 9.765 | 2,439,584 | -5,704 | 2.83% | 23,822,888 |
| 2019-01-24 | 2019-01-22 | 9.730 | 2,445,288 | -3,993 | 2.83% | 23,792,849 |
| 2019-01-18 | 2019-01-16 | 9.993 | 2,449,281 | -4,563 | 2.84% | 24,475,801 |
| 2018-12-27 | 2018-12-20 | 12.290 | 2,453,844 | -14,260 | 2.76% | 30,157,019 |
| 2018-12-18 | 2018-12-14 | 13.079 | 2,468,104 | -28,520 | 2.71% | 32,279,420 |
| 2018-12-17 | 2018-12-13 | 13.289 | 2,496,624 | -19,678 | 2.74% | 33,177,663 |
| 2018-12-11 | 2018-12-07 | 13.675 | 2,516,302 | -8,842 | 2.69% | 34,409,694 |
| 2018-12-07 | 2018-12-05 | 13.815 | 2,525,144 | +15,971 | 2.70% | 34,884,765 |
| 2018-12-04 | 2018-11-30 | 13.587 | 2,509,173 | +7,416 | 2.68% | 34,092,257 |
| 2018-12-03 | 2018-11-29 | 13.149 | 2,501,757 | +15,400 | 2.67% | 32,894,995 |
| 2018-11-30 | 2018-11-28 | 12.938 | 2,486,357 | +1,141 | 2.66% | 32,169,424 |
| 2018-11-28 | 2018-11-26 | 12.973 | 2,485,216 | +571 | 2.65% | 32,241,802 |
| 2018-11-22 | 2018-11-20 | 12.851 | 2,484,645 | +285 | 2.65% | 31,929,474 |
| 2018-11-20 | 2018-11-16 | 13.850 | 2,484,360 | +5,133 | 2.65% | 34,408,446 |
| 2018-11-16 | 2018-11-14 | 13.236 | 2,479,227 | +5,134 | 2.65% | 32,816,079 |
| 2018-11-15 | 2018-11-13 | 13.254 | 2,474,093 | +4,278 | 2.64% | 32,791,498 |
| 2018-11-14 | 2018-11-12 | 13.850 | 2,469,815 | +30,231 | 2.64% | 34,206,997 |
| 2018-11-13 | 2018-11-09 | 13.710 | 2,439,584 | +4,563 | 2.61% | 33,446,137 |
| 2018-11-12 | 2018-11-08 | 13.955 | 2,435,021 | +7,130 | 2.60% | 33,981,240 |
| 2018-11-09 | 2018-11-07 | 13.692 | 2,427,891 | +9,126 | 2.59% | 33,243,264 |
| 2018-10-26 | 2018-10-24 | 14.166 | 2,418,765 | +4,849 | 2.58% | 34,263,244 |
| 2018-09-27 | 2018-09-24 | 14.727 | 2,413,916 | +5,704 | 2.58% | 35,548,795 |
| 2018-09-19 | 2018-09-17 | 14.674 | 2,408,212 | +17,111 | 2.57% | 35,338,134 |
| 2018-09-06 | 2018-09-04 | 15.375 | 2,391,101 | +319,137 | 2.55% | 36,763,847 |
| 2018-08-28 | 2018-08-24 | 14.516 | 2,071,964 | +2,282 | 2.21% | 30,077,102 |
| 2018-08-23 | 2018-08-21 | 14.902 | 2,069,682 | +5,704 | 2.21% | 30,842,245 |
| 2018-08-16 | 2018-08-14 | 15.796 | 2,063,978 | +39,927 | 2.20% | 32,602,680 |
| 2018-07-27 | 2018-07-25 | 15.217 | 2,024,051 | +24,527 | 2.16% | 30,800,986 |
| 2018-07-26 | 2018-07-24 | 15.253 | 1,999,524 | +34,224 | 2.14% | 30,497,856 |
| 2018-07-17 | 2018-07-13 | 15.708 | 1,965,300 | -10,267 | 2.10% | 30,871,683 |
| 2018-07-05 | 2018-07-03 | 16.006 | 1,975,567 | +856 | 2.11% | 31,621,756 |
| 2018-07-03 | 2018-06-28 | 15.253 | 1,974,711 | -9,697 | 2.11% | 30,119,395 |
| 2018-06-29 | 2018-06-27 | 15.112 | 1,984,408 | +4,848 | 2.12% | 29,988,979 |
| 2018-06-26 | 2018-06-22 | 15.480 | 1,979,560 | +45,632 | 2.11% | 30,644,519 |
| 2018-06-21 | 2018-06-19 | 15.936 | 1,933,928 | +2,282 | 2.07% | 30,819,645 |
| 2018-06-19 | 2018-06-14 | 16.041 | 1,931,646 | +3,422 | 2.06% | 30,986,468 |
| 2018-06-14 | 2018-06-12 | 16.199 | 1,928,224 | +1,711 | 2.06% | 31,235,819 |
| 2018-06-13 | 2018-06-11 | 16.252 | 1,926,513 | +5,704 | 2.06% | 31,309,427 |
| 2018-06-12 | 2018-06-08 | 16.269 | 1,920,809 | +4,278 | 2.05% | 31,250,401 |
| 2018-06-08 | 2018-06-06 | 16.778 | 1,916,531 | +11,408 | 2.05% | 32,155,201 |
| 2018-06-06 | 2018-06-04 | 16.410 | 1,905,123 | +856 | 2.03% | 31,262,400 |
| 2018-05-08 | 2018-05-04 | 15.919 | 1,904,267 | +1,426 | 2.03% | 30,313,573 |
| 2018-04-20 | 2018-04-18 | 17.168 | 1,902,841 | -5,990 | 2.03% | 32,668,539 |
| 2018-04-19 | 2018-04-17 | 16.860 | 1,908,831 | +62,908 | 2.04% | 32,183,085 |
| 2018-03-16 | 2018-03-14 | 16.334 | 1,845,923 | +1,103 | 2.04% | 30,151,964 |
| 2018-03-15 | 2018-03-13 | 17.132 | 1,844,820 | +552 | 2.04% | 31,605,528 |
| 2018-02-28 | 2018-02-26 | 16.860 | 1,844,268 | +551 | 2.04% | 31,094,546 |
| 2018-02-13 | 2018-02-09 | 16.135 | 1,843,717 | +1,655 | 2.04% | 29,748,256 |
| 2018-02-02 | 2018-01-31 | 18.528 | 1,842,062 | +828 | 2.03% | 34,129,693 |
| 2018-02-01 | 2018-01-30 | 19.326 | 1,841,234 | +9,101 | 2.03% | 35,583,071 |
| 2018-01-31 | 2018-01-29 | 19.217 | 1,832,133 | +2,758 | 2.02% | 35,207,898 |
| 2018-01-26 | 2018-01-24 | 17.767 | 1,829,375 | +1,103 | 2.02% | 32,501,698 |
| 2018-01-19 | 2018-01-17 | 17.295 | 1,828,272 | +5,240 | 2.02% | 31,620,332 |
| 2018-01-10 | 2018-01-08 | 16.715 | 1,823,032 | -827 | 2.01% | 30,472,105 |
| 2018-01-09 | 2018-01-05 | 16.933 | 1,823,859 | -33,096 | 2.01% | 30,882,708 |
| 2018-01-03 | 2017-12-29 | 16.498 | 1,856,955 | -8,826 | 2.05% | 30,635,150 |
| 2017-12-20 | 2017-12-18 | 16.044 | 1,865,781 | -551 | 2.06% | 29,935,132 |
| 2017-12-18 | 2017-12-14 | 15.410 | 1,866,332 | +4,964 | 2.06% | 28,759,747 |
| 2017-12-12 | 2017-12-08 | 15.736 | 1,861,368 | +552 | 2.06% | 29,290,663 |
| 2017-12-08 | 2017-12-06 | 15.754 | 1,860,816 | +2,758 | 2.06% | 29,315,712 |
| 2017-12-07 | 2017-12-05 | 14.884 | 1,858,058 | +4,964 | 2.05% | 27,655,382 |
| 2017-12-06 | 2017-12-04 | 15.482 | 1,853,094 | +2,758 | 2.05% | 28,690,133 |
| 2017-12-05 | 2017-12-01 | 15.645 | 1,850,336 | +552 | 2.04% | 28,949,338 |
| 2017-11-27 | 2017-11-23 | 15.591 | 1,849,784 | -11,584 | 2.04% | 28,840,096 |
| 2017-11-24 | 2017-11-22 | 15.917 | 1,861,368 | -5,516 | 2.06% | 29,628,113 |
| 2017-11-20 | 2017-11-16 | 15.591 | 1,866,884 | -276 | 2.06% | 29,106,704 |
| 2017-11-14 | 2017-11-10 | 15.863 | 1,867,160 | -275 | 2.06% | 29,618,757 |
| 2017-11-13 | 2017-11-09 | 15.772 | 1,867,435 | +3,033 | 2.06% | 29,453,844 |
| 2017-11-10 | 2017-11-08 | 15.809 | 1,864,402 | +828 | 2.06% | 29,473,607 |
| 2017-10-25 | 2017-10-23 | 16.588 | 1,863,574 | +2,206 | 2.06% | 30,913,272 |
| 2017-10-17 | 2017-10-13 | 16.371 | 1,861,368 | +3,861 | 2.06% | 30,471,738 |
| 2017-10-16 | 2017-10-12 | 16.498 | 1,857,507 | -551 | 2.05% | 30,644,257 |
| 2017-10-12 | 2017-10-10 | 16.316 | 1,858,058 | -15,445 | 2.05% | 30,316,497 |
| 2017-10-11 | 2017-10-09 | 16.334 | 1,873,503 | -24,822 | 2.07% | 30,602,466 |
| 2017-10-10 | 2017-10-06 | 16.461 | 1,898,325 | -39,991 | 2.10% | 31,248,822 |
| 2017-10-06 | 2017-10-03 | 16.860 | 1,938,316 | +12,687 | 2.14% | 32,680,205 |
| 2017-10-04 | 2017-09-29 | 16.769 | 1,925,629 | +2,482 | 2.13% | 32,291,751 |
| 2017-10-03 | 2017-09-28 | 17.023 | 1,923,147 | +9,377 | 2.12% | 32,738,239 |
| 2017-09-29 | 2017-09-27 | 16.914 | 1,913,770 | +27,580 | 2.11% | 32,370,442 |
| 2017-09-27 | 2017-09-25 | 16.914 | 1,886,190 | +552 | 2.08% | 31,903,940 |
| 2017-09-25 | 2017-09-21 | 17.495 | 1,885,638 | -7,447 | 2.08% | 32,988,523 |
| 2017-09-21 | 2017-09-19 | 17.513 | 1,893,085 | -5,516 | 2.09% | 33,153,126 |
| 2017-09-20 | 2017-09-18 | 17.930 | 1,898,601 | -16,548 | 2.10% | 34,041,386 |
| 2017-09-19 | 2017-09-15 | 18.111 | 1,915,149 | +37,785 | 2.12% | 34,685,287 |
| 2017-09-18 | 2017-09-14 | 18.202 | 1,877,364 | -5,516 | 2.07% | 34,171,138 |
| 2017-09-14 | 2017-09-12 | 16.643 | 1,882,880 | -5,516 | 2.08% | 31,335,928 |
| 2017-09-12 | 2017-09-08 | 16.860 | 1,888,396 | +2,758 | 2.09% | 31,838,548 |
| 2017-09-11 | 2017-09-07 | 16.498 | 1,885,638 | +3,309 | 2.08% | 31,108,348 |
| 2017-09-04 | 2017-08-31 | 16.643 | 1,882,329 | -16,547 | 2.08% | 31,326,758 |
| 2017-08-29 | 2017-08-25 | 16.534 | 1,898,876 | -828 | 2.10% | 31,395,592 |
| 2017-08-09 | 2017-08-07 | 16.951 | 1,899,704 | -5,792 | 2.10% | 32,201,402 |
| 2017-08-08 | 2017-08-04 | 17.186 | 1,905,496 | +6,068 | 2.10% | 32,748,666 |
| 2017-08-04 | 2017-08-02 | 18.537 | 1,899,428 | +45,018 | 2.10% | 35,210,102 |
| 2017-07-31 | 2017-07-27 | 19.855 | 1,854,410 | -269 | 2.10% | 36,818,704 |
| 2017-07-28 | 2017-07-26 | 19.669 | 1,854,679 | +539 | 2.10% | 36,479,895 |
| 2017-07-27 | 2017-07-25 | 19.558 | 1,854,140 | -11,048 | 2.10% | 36,262,864 |
| 2017-07-26 | 2017-07-24 | 19.966 | 1,865,188 | -3,503 | 2.11% | 37,240,358 |
| 2017-07-25 | 2017-07-21 | 19.929 | 1,868,691 | -270 | 2.11% | 37,240,949 |
| 2017-07-24 | 2017-07-20 | 19.446 | 1,868,961 | -6,467 | 2.11% | 36,344,649 |
| 2017-07-21 | 2017-07-19 | 19.409 | 1,875,428 | -10,778 | 2.12% | 36,400,810 |
| 2017-07-19 | 2017-07-17 | 19.112 | 1,886,206 | -1,078 | 2.13% | 36,050,003 |
| 2017-07-18 | 2017-07-14 | 19.372 | 1,887,284 | +1,078 | 2.13% | 36,560,887 |
| 2017-07-10 | 2017-07-06 | 18.778 | 1,886,206 | +5,928 | 2.13% | 35,420,003 |
| 2017-06-09 | 2017-06-07 | 17.776 | 1,880,278 | +270 | 2.13% | 33,424,624 |
| 2017-06-05 | 2017-06-01 | 18.259 | 1,880,008 | -270 | 2.13% | 34,326,835 |
| 2017-06-02 | 2017-05-31 | 18.741 | 1,880,278 | +270 | 2.13% | 35,238,905 |
| 2017-05-31 | 2017-05-26 | 18.741 | 1,880,008 | +269 | 2.13% | 35,233,845 |
| 2017-05-29 | 2017-05-25 | 19.372 | 1,879,739 | +2,964 | 2.12% | 36,414,723 |
| 2017-05-26 | 2017-05-24 | 19.298 | 1,876,775 | +270 | 2.12% | 36,218,004 |
| 2017-05-25 | 2017-05-23 | 19.669 | 1,876,505 | +13,742 | 2.12% | 36,909,193 |
| 2017-05-24 | 2017-05-22 | 20.077 | 1,862,763 | +2,425 | 2.11% | 37,399,330 |
| 2017-05-23 | 2017-05-19 | 20.114 | 1,860,338 | +10,240 | 2.10% | 37,419,683 |
| 2017-05-19 | 2017-05-17 | 20.337 | 1,850,098 | +12,395 | 2.09% | 37,625,671 |
| 2017-05-17 | 2017-05-15 | 20.411 | 1,837,703 | +4,850 | 2.08% | 37,509,992 |
| 2017-05-16 | 2017-05-12 | 20.040 | 1,832,853 | +1,078 | 2.07% | 36,730,797 |
| 2017-05-11 | 2017-05-09 | 20.263 | 1,831,775 | -2,695 | 2.07% | 37,117,074 |
| 2017-05-10 | 2017-05-08 | 20.411 | 1,834,470 | +539 | 2.07% | 37,444,002 |
| 2017-04-28 | 2017-04-26 | 20.894 | 1,833,931 | +3,503 | 2.07% | 38,317,780 |
| 2017-04-25 | 2017-04-21 | 20.448 | 1,830,428 | +4,581 | 2.07% | 37,429,430 |
| 2017-04-24 | 2017-04-20 | 20.931 | 1,825,847 | -5,389 | 2.06% | 38,216,635 |
| 2017-04-21 | 2017-04-19 | 21.302 | 1,831,236 | +1,616 | 2.07% | 39,009,032 |
| 2017-04-20 | 2017-04-18 | 21.636 | 1,829,620 | +539 | 2.07% | 39,585,708 |
| 2017-04-12 | 2017-04-10 | 22.861 | 1,829,081 | -3,233 | 2.07% | 41,814,086 |
| 2017-04-11 | 2017-04-07 | 23.195 | 1,832,314 | +14,012 | 2.07% | 42,499,995 |
| 2017-04-10 | 2017-04-06 | 23.158 | 1,818,302 | +14,011 | 2.06% | 42,107,510 |
| 2017-04-07 | 2017-04-05 | 23.826 | 1,804,291 | -9,431 | 2.04% | 42,988,330 |
| 2017-04-05 | 2017-03-31 | 21.488 | 1,813,722 | +4,581 | 2.05% | 38,972,498 |
| 2017-04-03 | 2017-03-30 | 19.818 | 1,809,141 | -4,850 | 2.04% | 35,852,763 |
| 2017-03-31 | 2017-03-29 | 20.448 | 1,813,991 | -808 | 2.05% | 37,093,318 |
| 2017-03-22 | 2017-03-20 | 22.638 | 1,814,799 | +5,119 | 2.05% | 41,083,490 |
| 2017-03-21 | 2017-03-17 | 17.127 | 1,809,680 | -14,012 | 2.05% | 30,994,344 |
| 2017-03-16 | 2017-03-14 | 16.979 | 1,823,692 | -4,311 | 2.06% | 30,963,607 |
| 2017-03-15 | 2017-03-13 | 17.146 | 1,828,003 | -5,928 | 2.07% | 31,342,082 |
| 2017-03-14 | 2017-03-10 | 16.292 | 1,833,931 | -4,581 | 2.07% | 29,878,340 |
| 2017-03-13 | 2017-03-09 | 16.051 | 1,838,512 | -2,694 | 2.08% | 29,509,479 |
| 2017-03-03 | 2017-03-01 | 14.937 | 1,841,206 | +1,886 | 2.08% | 27,502,820 |
| 2017-03-02 | 2017-02-28 | 15.271 | 1,839,320 | +539 | 2.08% | 28,088,988 |
| 2017-02-27 | 2017-02-23 | 14.863 | 1,838,781 | -5,389 | 2.08% | 27,330,117 |
| 2017-02-21 | 2017-02-17 | 15.550 | 1,844,170 | -3,773 | 2.08% | 28,676,354 |
| 2017-02-20 | 2017-02-16 | 15.383 | 1,847,943 | -23,443 | 2.09% | 28,426,413 |
| 2017-02-17 | 2017-02-15 | 15.420 | 1,871,386 | +2,695 | 2.12% | 28,856,481 |
| 2017-02-16 | 2017-02-14 | 15.457 | 1,868,691 | +14,820 | 2.11% | 28,884,274 |
| 2017-02-14 | 2017-02-10 | 15.327 | 1,853,871 | -5,389 | 2.10% | 28,414,402 |
| 2017-02-10 | 2017-02-08 | 15.216 | 1,859,260 | -43,922 | 2.10% | 28,290,000 |
| 2017-02-06 | 2017-02-02 | 15.457 | 1,903,182 | -2,694 | 2.15% | 29,417,400 |
| 2017-02-01 | 2017-01-25 | 15.309 | 1,905,876 | +2,694 | 2.15% | 29,176,121 |
| 2017-01-12 | 2017-01-10 | 15.865 | 1,903,182 | -2,694 | 2.15% | 30,194,330 |
| 2017-01-11 | 2017-01-09 | 15.643 | 1,905,876 | -10,779 | 2.15% | 29,812,691 |
| 2017-01-10 | 2017-01-06 | 15.587 | 1,916,655 | +3,773 | 2.17% | 29,874,607 |
| 2017-01-09 | 2017-01-05 | 15.680 | 1,912,882 | -9,970 | 2.16% | 29,993,272 |
| 2017-01-06 | 2017-01-04 | 16.088 | 1,922,852 | -270 | 2.17% | 30,934,558 |
| 2017-01-05 | 2017-01-03 | 16.403 | 1,923,122 | -5,389 | 2.17% | 31,545,547 |
| 2017-01-04 | 2016-12-30 | 16.478 | 1,928,511 | -7,814 | 2.18% | 31,777,085 |
| 2017-01-03 | 2016-12-29 | 16.700 | 1,936,325 | -14,012 | 2.19% | 32,337,000 |
| 2016-12-30 | 2016-12-28 | 16.292 | 1,950,337 | -16,167 | 2.20% | 31,774,823 |
| 2016-12-22 | 2016-12-20 | 15.364 | 1,966,504 | -6,198 | 2.22% | 30,213,715 |
| 2016-12-21 | 2016-12-19 | 15.216 | 1,972,702 | +3,234 | 2.23% | 30,016,103 |
| 2016-12-20 | 2016-12-16 | 15.290 | 1,969,468 | +1,077 | 2.23% | 30,113,075 |
| 2016-12-19 | 2016-12-15 | 15.309 | 1,968,391 | +6,737 | 2.22% | 30,133,133 |
| 2016-12-16 | 2016-12-14 | 15.513 | 1,961,654 | +2,425 | 2.22% | 30,430,399 |
| 2016-12-13 | 2016-12-09 | 15.179 | 1,959,229 | -32,065 | 2.21% | 29,738,391 |
| 2016-12-12 | 2016-12-08 | 14.863 | 1,991,294 | +15,089 | 2.25% | 29,596,944 |
| 2016-12-09 | 2016-12-07 | 14.882 | 1,976,205 | +20,748 | 2.23% | 29,409,343 |
| 2016-12-07 | 2016-12-05 | 15.234 | 1,955,457 | -9,969 | 2.21% | 29,789,992 |
| 2016-12-05 | 2016-12-01 | 15.216 | 1,965,426 | -87,574 | 2.22% | 29,905,393 |
| 2016-12-01 | 2016-11-29 | 14.566 | 2,053,000 | +5,119 | 2.32% | 29,904,570 |
| 2016-11-30 | 2016-11-28 | 14.845 | 2,047,881 | +270 | 2.31% | 30,400,006 |
| 2016-11-28 | 2016-11-24 | 14.659 | 2,047,611 | -26,946 | 2.31% | 30,016,048 |
| 2016-11-25 | 2016-11-23 | 14.474 | 2,074,557 | -8,084 | 2.34% | 30,026,101 |
| 2016-11-24 | 2016-11-22 | 14.715 | 2,082,641 | -5,389 | 2.35% | 30,645,490 |
| 2016-11-23 | 2016-11-21 | 14.826 | 2,088,030 | -1,886 | 2.36% | 30,957,257 |
| 2016-11-22 | 2016-11-18 | 15.142 | 2,089,916 | -3,503 | 2.36% | 31,644,479 |
| 2016-11-18 | 2016-11-16 | 15.476 | 2,093,419 | -10,509 | 2.37% | 32,396,730 |
| 2016-11-17 | 2016-11-15 | 14.659 | 2,103,928 | -12,934 | 2.38% | 30,841,602 |
| 2016-11-16 | 2016-11-14 | 14.715 | 2,116,862 | -4,850 | 2.39% | 31,149,042 |
| 2016-11-14 | 2016-11-10 | 14.937 | 2,121,712 | +87,574 | 2.40% | 31,692,849 |
| 2016-11-10 | 2016-11-08 | 14.659 | 2,034,138 | +2,964 | 2.30% | 29,818,546 |
| 2016-11-09 | 2016-11-07 | 14.436 | 2,031,174 | +8,622 | 2.30% | 29,322,817 |
| 2016-11-08 | 2016-11-04 | 14.399 | 2,022,552 | -1,347 | 2.29% | 29,123,286 |
| 2016-11-04 | 2016-11-02 | 14.696 | 2,023,899 | +12,126 | 2.29% | 29,743,562 |
| 2016-10-28 | 2016-10-26 | 15.958 | 2,011,773 | +8,622 | 2.27% | 32,103,796 |
| 2016-10-27 | 2016-10-25 | 15.754 | 2,003,151 | +7,545 | 2.26% | 31,557,337 |
| 2016-10-26 | 2016-10-24 | 15.624 | 1,995,606 | +4,312 | 2.26% | 31,179,264 |
| 2016-10-14 | 2016-10-12 | 16.329 | 1,991,294 | +5,389 | 2.25% | 32,515,993 |
| 2016-10-06 | 2016-10-04 | 17.053 | 1,985,905 | -3,234 | 2.24% | 33,865,145 |
| 2016-10-04 | 2016-09-30 | 16.737 | 1,989,139 | -1,078 | 2.25% | 33,292,824 |
| 2016-09-27 | 2016-09-23 | 16.700 | 1,990,217 | -2,155 | 2.25% | 33,237,007 |
| 2016-09-26 | 2016-09-22 | 16.552 | 1,992,372 | -5,928 | 2.25% | 32,977,236 |
| 2016-09-23 | 2016-09-21 | 16.051 | 1,998,300 | -16,437 | 2.26% | 32,074,195 |
| 2016-09-22 | 2016-09-20 | 15.958 | 2,014,737 | -7,545 | 2.28% | 32,151,096 |
| 2016-09-21 | 2016-09-19 | 14.752 | 2,022,282 | +20,748 | 2.29% | 29,832,374 |
| 2016-09-19 | 2016-09-14 | 13.713 | 2,001,534 | +270 | 2.26% | 27,446,462 |
| 2016-09-14 | 2016-09-12 | 14.288 | 2,001,264 | -16,437 | 2.26% | 28,593,945 |
| 2016-09-12 | 2016-09-08 | 14.028 | 2,017,701 | +4,580 | 2.28% | 28,304,636 |
| 2016-08-31 | 2016-08-29 | 13.175 | 2,013,121 | +9,162 | 2.28% | 26,522,056 |
| 2016-08-29 | 2016-08-25 | 14.065 | 2,003,959 | +37,724 | 2.27% | 28,186,231 |
| 2016-08-25 | 2016-08-23 | 13.824 | 1,966,235 | +18,862 | 2.22% | 27,181,327 |
| 2016-08-24 | 2016-08-22 | 14.102 | 1,947,373 | +2,964 | 2.20% | 27,462,603 |
| 2016-08-23 | 2016-08-19 | 14.102 | 1,944,409 | +5,120 | 2.20% | 27,420,804 |
| 2016-08-18 | 2016-08-16 | 13.972 | 1,939,289 | +2,156 | 2.19% | 27,096,704 |
| 2016-08-03 | 2016-07-29 | 14.474 | 1,937,133 | -1,078 | 2.19% | 28,037,094 |
| 2016-07-18 | 2016-07-14 | 14.603 | 1,938,211 | +539 | 2.19% | 28,304,452 |
| 2016-07-13 | 2016-07-11 | 14.752 | 1,937,672 | -43,114 | 2.19% | 28,584,221 |
| 2016-07-11 | 2016-07-07 | 15.049 | 1,980,786 | -21,556 | 2.24% | 29,808,311 |
| 2016-07-07 | 2016-07-05 | 15.420 | 2,002,342 | -10,779 | 2.26% | 30,875,802 |
| 2016-07-05 | 2016-06-30 | 15.290 | 2,013,121 | +2,156 | 2.28% | 30,780,527 |
| 2016-07-04 | 2016-06-29 | 15.513 | 2,010,965 | -10,778 | 2.27% | 31,195,342 |
| 2016-06-27 | 2016-06-23 | 15.865 | 2,021,743 | -539 | 2.29% | 32,075,322 |
| 2016-06-24 | 2016-06-22 | 15.735 | 2,022,282 | -2,695 | 2.29% | 31,821,198 |
| 2016-06-17 | 2016-06-15 | 13.713 | 2,024,977 | +2,156 | 2.29% | 27,767,929 |
| 2016-06-16 | 2016-06-14 | 13.564 | 2,022,821 | +3,233 | 2.29% | 27,438,085 |
| 2016-06-13 | 2016-06-08 | 14.715 | 2,019,588 | -2,694 | 2.28% | 29,717,682 |
| 2016-06-08 | 2016-06-06 | 14.882 | 2,022,282 | -3,234 | 2.29% | 30,095,048 |
| 2016-06-06 | 2016-06-02 | 14.919 | 2,025,516 | +37,725 | 2.29% | 30,218,346 |
| 2016-06-02 | 2016-05-31 | 15.030 | 1,987,791 | +24,251 | 2.25% | 29,876,843 |
| 2016-06-01 | 2016-05-30 | 14.975 | 1,963,540 | +32,335 | 2.22% | 29,403,041 |
| 2016-05-31 | 2016-05-27 | 15.086 | 1,931,205 | +8,083 | 2.18% | 29,133,850 |
| 2016-05-25 | 2016-05-23 | 15.104 | 1,923,122 | -14,281 | 2.17% | 29,047,597 |
| 2016-05-12 | 2016-05-10 | 14.752 | 1,937,403 | +809 | 2.19% | 28,580,252 |
| 2016-05-10 | 2016-05-06 | 15.772 | 1,936,594 | +538 | 2.19% | 30,544,743 |
| 2016-04-29 | 2016-04-27 | 16.849 | 1,936,056 | -7,275 | 2.19% | 32,619,908 |
| 2016-04-28 | 2016-04-26 | 16.960 | 1,943,331 | -11,048 | 2.20% | 32,958,841 |
| 2016-04-27 | 2016-04-25 | 16.867 | 1,954,379 | +1,887 | 2.21% | 32,964,890 |
| 2016-04-26 | 2016-04-22 | 16.867 | 1,952,492 | -809 | 2.21% | 32,933,062 |
| 2016-04-22 | 2016-04-20 | 17.053 | 1,953,301 | +3,234 | 2.21% | 33,309,157 |
| 2016-04-18 | 2016-04-14 | 15.735 | 1,950,067 | +7,544 | 2.20% | 30,684,874 |
| 2016-04-15 | 2016-04-13 | 15.772 | 1,942,523 | -1,616 | 2.20% | 30,638,257 |
| 2016-04-14 | 2016-04-12 | 15.049 | 1,944,139 | +269 | 2.20% | 29,256,821 |
| 2016-04-13 | 2016-04-11 | 15.179 | 1,943,870 | +25,599 | 2.20% | 29,505,263 |
| 2016-04-12 | 2016-04-08 | 14.436 | 1,918,271 | +2,155 | 2.17% | 27,692,905 |
| 2016-04-11 | 2016-04-07 | 14.826 | 1,916,116 | +3,773 | 2.17% | 28,408,450 |
| 2016-04-08 | 2016-04-06 | 14.474 | 1,912,343 | +6,467 | 2.16% | 27,678,296 |
| 2016-04-07 | 2016-04-05 | 14.975 | 1,905,876 | +5,928 | 2.15% | 28,539,551 |
| 2016-04-06 | 2016-04-01 | 14.641 | 1,899,948 | +3,772 | 2.15% | 27,816,192 |
| 2016-04-05 | 2016-03-31 | 14.566 | 1,896,176 | +2,425 | 2.14% | 27,620,228 |
| 2016-04-01 | 2016-03-30 | 14.474 | 1,893,751 | +2,695 | 2.14% | 27,409,205 |
| 2016-03-31 | 2016-03-29 | 13.527 | 1,891,056 | +9,162 | 2.14% | 25,580,609 |
| 2016-03-29 | 2016-03-23 | 14.752 | 1,881,894 | +3,502 | 2.13% | 27,761,393 |
| 2016-03-24 | 2016-03-22 | 15.216 | 1,878,392 | +17,246 | 2.12% | 28,581,107 |
| 2016-03-21 | 2016-03-17 | 14.808 | 1,861,146 | -16,168 | 2.10% | 27,558,927 |
| 2016-03-08 | 2016-03-04 | 12.729 | 1,877,314 | -1,078 | 2.12% | 23,896,814 |
| 2016-03-07 | 2016-03-03 | 12.618 | 1,878,392 | +1,078 | 2.12% | 23,701,406 |
| 2016-02-29 | 2016-02-25 | 12.469 | 1,877,314 | -50,119 | 2.12% | 23,409,124 |
| 2016-02-26 | 2016-02-24 | 13.342 | 1,927,433 | +270 | 2.18% | 25,715,036 |
| 2016-02-25 | 2016-02-23 | 13.620 | 1,927,163 | +3,772 | 2.18% | 26,247,834 |
| 2016-02-24 | 2016-02-22 | 13.768 | 1,923,391 | +2,695 | 2.17% | 26,481,980 |
| 2016-02-22 | 2016-02-18 | 13.267 | 1,920,696 | +3,233 | 2.17% | 25,482,594 |
| 2016-02-16 | 2016-02-12 | 12.247 | 1,917,463 | -269 | 2.17% | 23,482,801 |
| 2016-02-15 | 2016-02-11 | 12.618 | 1,917,732 | -5,390 | 2.17% | 24,197,795 |
| 2016-02-11 | 2016-02-04 | 13.175 | 1,923,122 | -4,311 | 2.17% | 25,336,356 |
| 2016-02-05 | 2016-02-03 | 12.859 | 1,927,433 | +2,156 | 2.18% | 24,785,146 |
| 2016-02-04 | 2016-02-02 | 13.063 | 1,925,277 | +3,772 | 2.18% | 25,150,397 |
| 2016-02-03 | 2016-02-01 | 12.803 | 1,921,505 | +3,773 | 2.17% | 24,601,952 |
| 2016-02-02 | 2016-01-29 | 13.082 | 1,917,732 | +16,706 | 2.17% | 25,087,420 |
| 2016-01-29 | 2016-01-27 | 13.212 | 1,901,026 | -1,078 | 2.15% | 25,115,800 |
| 2016-01-26 | 2016-01-22 | 13.583 | 1,902,104 | +22,096 | 2.15% | 25,835,942 |
| 2016-01-25 | 2016-01-21 | 12.989 | 1,880,008 | +8,083 | 2.13% | 24,419,496 |
| 2016-01-21 | 2016-01-19 | 16.144 | 1,871,925 | +270 | 2.12% | 30,219,457 |
| 2016-01-12 | 2016-01-08 | 17.795 | 1,871,655 | +808 | 2.12% | 33,306,068 |
| 2016-01-11 | 2016-01-07 | 17.628 | 1,870,847 | -6,467 | 2.11% | 32,979,255 |
| 2016-01-06 | 2016-01-04 | 19.372 | 1,877,314 | +1,617 | 2.12% | 36,367,746 |
| 2016-01-05 | 2015-12-31 | 19.966 | 1,875,697 | +4,581 | 2.12% | 37,450,181 |
| 2016-01-04 | 2015-12-29 | 19.743 | 1,871,116 | -1,347 | 2.12% | 36,942,076 |
| 2015-12-23 | 2015-12-21 | 20.486 | 1,872,463 | +2,694 | 2.54% | 38,358,470 |
| 2015-12-22 | 2015-12-18 | 20.411 | 1,869,769 | -13,473 | 2.54% | 38,164,502 |
| 2015-12-21 | 2015-12-17 | 20.040 | 1,883,242 | -10,239 | 2.55% | 37,740,604 |
| 2015-12-14 | 2015-12-10 | 18.704 | 1,893,481 | -32,066 | 2.57% | 35,416,076 |
| 2015-12-10 | 2015-12-08 | 21.228 | 1,925,547 | +539 | 2.61% | 40,875,127 |
| 2015-12-09 | 2015-12-07 | 22.304 | 1,925,008 | +3,234 | 2.61% | 42,935,445 |
| 2015-12-08 | 2015-12-04 | 22.193 | 1,921,774 | -1,078 | 2.61% | 42,649,354 |
| 2015-12-04 | 2015-12-02 | 22.527 | 1,922,852 | -13,473 | 2.61% | 43,315,518 |
| 2015-12-02 | 2015-11-30 | 22.415 | 1,936,325 | -42,305 | 2.63% | 43,403,440 |
| 2015-12-01 | 2015-11-27 | 22.081 | 1,978,630 | -240,626 | 2.68% | 43,690,852 |
| 2015-11-25 | 2015-11-23 | 23.937 | 2,219,256 | -19,401 | 3.01% | 53,122,203 |
| 2015-11-18 | 2015-11-16 | 23.417 | 2,238,657 | +4,311 | 3.04% | 52,423,483 |
| 2015-11-13 | 2015-11-11 | 24.197 | 2,234,346 | +809 | 3.03% | 54,063,851 |
| 2015-11-12 | 2015-11-10 | 24.345 | 2,233,537 | +1,078 | 3.03% | 54,375,836 |
| 2015-11-11 | 2015-11-09 | 25.050 | 2,232,459 | -9,162 | 3.03% | 55,923,742 |
| 2015-11-10 | 2015-11-06 | 22.564 | 2,241,621 | +808 | 3.04% | 50,579,522 |
| 2015-11-09 | 2015-11-05 | 23.083 | 2,240,813 | +1,078 | 3.04% | 51,725,531 |
| 2015-11-06 | 2015-11-04 | 23.009 | 2,239,735 | +1,078 | 3.04% | 51,534,407 |
| 2015-11-04 | 2015-11-02 | 21.228 | 2,238,657 | -539 | 3.04% | 47,521,763 |
| 2015-10-30 | 2015-10-28 | 21.079 | 2,239,196 | -539 | 3.04% | 47,200,805 |
| 2015-10-29 | 2015-10-27 | 20.968 | 2,239,735 | +30,180 | 3.04% | 46,962,807 |
| 2015-10-28 | 2015-10-26 | 22.118 | 2,209,555 | +11,317 | 3.00% | 48,871,991 |
| 2015-10-27 | 2015-10-23 | 22.527 | 2,198,238 | +4,850 | 2.98% | 49,519,056 |
| 2015-10-22 | 2015-10-19 | 23.158 | 2,193,388 | -1,886 | 2.98% | 50,793,602 |
| 2015-10-16 | 2015-10-14 | 20.263 | 2,195,274 | -16,168 | 2.98% | 44,482,618 |
| 2015-10-15 | 2015-10-13 | 20.671 | 2,211,442 | -269 | 3.00% | 45,712,998 |
| 2015-10-14 | 2015-10-12 | 20.745 | 2,211,711 | +11,587 | 3.00% | 45,882,719 |
| 2015-10-13 | 2015-10-09 | 18.500 | 2,200,124 | +7,544 | 2.98% | 40,702,518 |
| 2015-10-12 | 2015-10-08 | 18.370 | 2,192,580 | +8,893 | 2.97% | 40,278,158 |
| 2015-10-09 | 2015-10-07 | 18.407 | 2,183,687 | +20,478 | 2.96% | 40,195,832 |
| 2015-10-08 | 2015-10-06 | 17.888 | 2,163,209 | +6,737 | 2.93% | 38,694,967 |
| 2015-10-07 | 2015-10-05 | 17.795 | 2,156,472 | +13,473 | 2.93% | 38,374,382 |
| 2015-10-06 | 2015-10-02 | 17.591 | 2,142,999 | +269 | 2.91% | 37,697,215 |
| 2015-10-05 | 2015-09-30 | 17.071 | 2,142,730 | +2,156 | 2.91% | 36,579,203 |
| 2015-09-23 | 2015-09-21 | 19.409 | 2,140,574 | -2,156 | 2.90% | 41,547,117 |
| 2015-09-21 | 2015-09-17 | 17.480 | 2,142,730 | -4,581 | 2.91% | 37,453,923 |
| 2015-09-17 | 2015-09-15 | 17.220 | 2,147,311 | -1,077 | 2.91% | 36,976,167 |
| 2015-09-16 | 2015-09-14 | 17.609 | 2,148,388 | +808 | 2.91% | 37,831,877 |
| 2015-09-15 | 2015-09-11 | 18.890 | 2,147,580 | +2,425 | 2.91% | 40,567,299 |
| 2015-09-14 | 2015-09-10 | 19.150 | 2,145,155 | +1,078 | 2.91% | 41,078,761 |
| 2015-09-11 | 2015-09-09 | 20.226 | 2,144,077 | -270 | 2.91% | 43,365,648 |
| 2015-09-10 | 2015-09-08 | 17.776 | 2,144,347 | -538 | 2.91% | 38,118,828 |
| 2015-09-07 | 2015-09-02 | 17.016 | 2,144,885 | -270 | 2.91% | 36,496,592 |
| 2015-09-04 | 2015-09-01 | 17.999 | 2,145,155 | -1,886 | 2.91% | 38,610,851 |
| 2015-09-02 | 2015-08-31 | 16.793 | 2,147,041 | -32,335 | 2.91% | 36,055,198 |
| 2015-09-01 | 2015-08-28 | 16.459 | 2,179,376 | +11,856 | 2.96% | 35,870,278 |
| 2015-08-31 | 2015-08-27 | 17.220 | 2,167,520 | -97,005 | 2.94% | 37,324,161 |
| 2015-08-28 | 2015-08-26 | 15.012 | 2,264,525 | -20,209 | 3.07% | 33,994,183 |
| 2015-08-27 | 2015-08-25 | 15.216 | 2,284,734 | -144,699 | 3.10% | 34,763,897 |
| 2015-08-26 | 2015-08-24 | 14.659 | 2,429,433 | -8,892 | 3.30% | 35,613,199 |
| 2015-08-25 | 2015-08-21 | 18.185 | 2,438,325 | +269 | 3.31% | 44,340,096 |
| 2015-08-24 | 2015-08-20 | 19.929 | 2,438,056 | +11,048 | 3.31% | 48,587,765 |
| 2015-08-21 | 2015-08-19 | 22.007 | 2,427,008 | +2,156 | 3.29% | 53,411,510 |
| 2015-08-20 | 2015-08-18 | 22.230 | 2,424,852 | +1,078 | 3.29% | 53,904,003 |
| 2015-08-18 | 2015-08-14 | 23.826 | 2,423,774 | +269 | 3.29% | 57,747,888 |
| 2015-08-14 | 2015-08-12 | 23.974 | 2,423,505 | -269 | 3.29% | 58,101,239 |
| 2015-08-12 | 2015-08-10 | 25.421 | 2,423,774 | +538 | 3.29% | 61,615,738 |
| 2015-08-11 | 2015-08-07 | 25.050 | 2,423,236 | -269 | 3.29% | 60,702,761 |
| 2015-08-03 | 2015-07-30 | 25.310 | 2,423,505 | +2,695 | 3.29% | 61,339,079 |
| 2015-07-31 | 2015-07-29 | 25.830 | 2,420,810 | +3,233 | 3.28% | 62,528,628 |
| 2015-07-30 | 2015-07-28 | 25.533 | 2,417,577 | +4,581 | 3.28% | 61,727,361 |
| 2015-07-29 | 2015-07-27 | 24.382 | 2,412,996 | +10,778 | 3.27% | 58,834,346 |
| 2015-07-28 | 2015-07-24 | 28.019 | 2,402,218 | -2,694 | 3.26% | 67,308,254 |
| 2015-07-27 | 2015-07-23 | 28.056 | 2,404,912 | +3,503 | 3.26% | 67,472,988 |
| 2015-07-24 | 2015-07-22 | 27.834 | 2,401,409 | -3,234 | 3.26% | 66,839,987 |
| 2015-07-23 | 2015-07-21 | 28.539 | 2,404,643 | +4,581 | 3.26% | 68,625,561 |
| 2015-07-22 | 2015-07-20 | 29.021 | 2,400,062 | +1,886 | 3.26% | 69,652,735 |
| 2015-07-21 | 2015-07-17 | 28.279 | 2,398,176 | +2,425 | 3.25% | 67,818,001 |
| 2015-07-20 | 2015-07-16 | 26.720 | 2,395,751 | +809 | 3.25% | 64,015,204 |
| 2015-07-17 | 2015-07-15 | 26.572 | 2,394,942 | +8,083 | 3.25% | 63,638,067 |
| 2015-07-16 | 2015-07-14 | 29.689 | 2,386,859 | -11,317 | 3.24% | 70,864,008 |
| 2015-07-15 | 2015-07-13 | 30.506 | 2,398,176 | +1,886 | 3.25% | 73,158,001 |
| 2015-07-14 | 2015-07-10 | 30.023 | 2,396,290 | -23,712 | 3.25% | 71,944,377 |
| 2015-07-13 | 2015-07-09 | 27.834 | 2,420,002 | +81,915 | 3.28% | 67,357,498 |
| 2015-07-10 | 2015-07-08 | 15.977 | 2,338,087 | -219,339 | 3.17% | 37,354,487 |
| 2015-07-09 | 2015-07-07 | 20.114 | 2,557,426 | -64,939 | 3.47% | 51,441,227 |
| 2015-07-08 | 2015-07-06 | 28.316 | 2,622,365 | +23,982 | 3.56% | 74,255,160 |
| 2015-07-07 | 2015-07-03 | 33.400 | 2,598,383 | +83,262 | 3.52% | 86,786,992 |
| 2015-07-06 | 2015-07-02 | 37.854 | 2,515,121 | +270 | 3.41% | 95,206,810 |
| 2015-07-02 | 2015-06-29 | 40.730 | 2,514,851 | -28,024 | 3.41% | 102,429,664 |
| 2015-06-30 | 2015-06-26 | 47.317 | 2,542,875 | -2,156 | 3.45% | 120,321,754 |
| 2015-06-26 | 2015-06-24 | 50.750 | 2,545,031 | +1,887 | 3.45% | 129,160,397 |
| 2015-06-25 | 2015-06-23 | 51.863 | 2,543,144 | +269 | 3.45% | 131,896,031 |
| 2015-06-23 | 2015-06-19 | 49.915 | 2,542,875 | -1,347 | 3.45% | 126,927,655 |
| 2015-06-22 | 2015-06-18 | 50.193 | 2,544,222 | +4,311 | 3.45% | 127,703,040 |
| 2015-06-19 | 2015-06-17 | 51.956 | 2,539,911 | -269 | 3.45% | 131,964,007 |
| 2015-06-17 | 2015-06-15 | 46.204 | 2,540,180 | -14,012 | 3.45% | 117,366,135 |
| 2015-06-16 | 2015-06-12 | 50.379 | 2,554,192 | +1,078 | 3.46% | 128,677,418 |
| 2015-06-12 | 2015-06-10 | 47.781 | 2,553,114 | -5,928 | 3.46% | 121,990,610 |
| 2015-06-11 | 2015-06-09 | 46.204 | 2,559,042 | -9,431 | 3.47% | 118,237,632 |
| 2015-06-10 | 2015-06-08 | 51.121 | 2,568,473 | +18,053 | 3.48% | 131,303,279 |
| 2015-06-09 | 2015-06-05 | 55.667 | 2,550,420 | +12,395 | 3.46% | 141,975,015 |
| 2015-06-08 | 2015-06-04 | 55.667 | 2,538,025 | +7,276 | 3.44% | 141,285,019 |
| 2015-06-05 | 2015-06-03 | 57.430 | 2,530,749 | +6,736 | 3.43% | 145,341,183 |
| 2015-06-04 | 2015-06-02 | 59.007 | 2,524,013 | +12,665 | 3.42% | 148,935,309 |
| 2015-06-03 | 2015-06-01 | 60.121 | 2,511,348 | -4,851 | 3.41% | 150,983,980 |
| 2015-06-02 | 2015-05-29 | 59.286 | 2,516,199 | -73,562 | 3.41% | 149,174,576 |
| 2015-06-01 | 2015-05-28 | 53.070 | 2,589,761 | -5,119 | 3.51% | 137,437,321 |
| 2015-05-28 | 2015-05-26 | 49.729 | 2,594,880 | -1,617 | 3.52% | 129,041,985 |
| 2015-05-27 | 2015-05-22 | 43.699 | 2,596,497 | +9,162 | 3.52% | 113,463,898 |
| 2015-05-26 | 2015-05-21 | 42.678 | 2,587,335 | -5,120 | 3.51% | 110,422,980 |
| 2015-05-22 | 2015-05-20 | 44.348 | 2,592,455 | +11,048 | 3.52% | 114,970,942 |
| 2015-05-21 | 2015-05-19 | 42.585 | 2,581,407 | +28,832 | 3.50% | 109,930,483 |
| 2015-05-19 | 2015-05-15 | 43.328 | 2,552,575 | -10,240 | 3.46% | 110,597,258 |
| 2015-05-18 | 2015-05-14 | 44.348 | 2,562,815 | -1,617 | 3.48% | 113,656,459 |
| 2015-05-15 | 2015-05-13 | 44.256 | 2,564,432 | -27,484 | 3.48% | 113,490,245 |
| 2015-05-14 | 2015-05-12 | 42.493 | 2,591,916 | +5,389 | 3.52% | 110,137,539 |
| 2015-05-13 | 2015-05-11 | 43.235 | 2,586,527 | +49,850 | 3.51% | 111,828,346 |
| 2015-05-11 | 2015-05-07 | 38.596 | 2,536,677 | +30,179 | 3.44% | 97,905,586 |
| 2015-05-08 | 2015-05-06 | 40.823 | 2,506,498 | +1,886 | 3.40% | 102,321,997 |
| 2015-05-07 | 2015-05-05 | 42.771 | 2,504,612 | -234,159 | 3.40% | 107,124,880 |
| 2015-05-06 | 2015-05-04 | 42.957 | 2,738,771 | +2,156 | 3.71% | 117,648,306 |
| 2015-05-05 | 2015-04-30 | 43.049 | 2,736,615 | -39,611 | 3.71% | 117,809,592 |
| 2015-05-04 | 2015-04-29 | 44.998 | 2,776,226 | +18,324 | 3.77% | 124,923,897 |
| 2015-04-30 | 2015-04-28 | 47.039 | 2,757,902 | -19,401 | 3.74% | 129,728,607 |
| 2015-04-29 | 2015-04-27 | 45.183 | 2,777,303 | +52,813 | 3.77% | 125,487,709 |
| 2015-04-28 | 2015-04-24 | 42.771 | 2,724,490 | +4,581 | 3.70% | 116,529,293 |
| 2015-04-27 | 2015-04-23 | 41.843 | 2,719,909 | -1,347 | 3.69% | 113,809,858 |
| 2015-04-23 | 2015-04-21 | 36.740 | 2,721,256 | +40,149 | 3.69% | 99,980,097 |
| 2015-04-22 | 2015-04-20 | 33.772 | 2,681,107 | -62,784 | 3.64% | 90,545,005 |
| 2015-04-21 | 2015-04-17 | 32.324 | 2,743,891 | -45,807 | 3.72% | 88,693,944 |
| 2015-04-20 | 2015-04-16 | 30.060 | 2,789,698 | -232,004 | 3.78% | 83,859,288 |
| 2015-04-17 | 2015-04-15 | 30.543 | 3,021,702 | +13,473 | 4.10% | 92,291,228 |
| 2015-04-16 | 2015-04-14 | 25.904 | 3,008,229 | +10,778 | 4.08% | 77,924,724 |
| 2015-04-15 | 2015-04-13 | 25.904 | 2,997,451 | +59,551 | 4.07% | 77,645,533 |
| 2015-04-14 | 2015-04-10 | 26.832 | 2,937,900 | +10,778 | 3.99% | 78,828,682 |
| 2015-04-13 | 2015-04-09 | 27.129 | 2,927,122 | -3,503 | 3.97% | 79,408,531 |
| 2015-04-10 | 2015-04-08 | 26.869 | 2,930,625 | -9,431 | 3.98% | 78,742,242 |
| 2015-04-09 | 2015-04-02 | 25.718 | 2,940,056 | +539 | 3.99% | 75,613,231 |
| 2015-04-08 | 2015-04-01 | 25.793 | 2,939,517 | -1,617 | 3.99% | 75,817,549 |
| 2015-04-02 | 2015-03-31 | 26.869 | 2,941,134 | +2,156 | 3.99% | 79,024,605 |
| 2015-04-01 | 2015-03-30 | 24.753 | 2,938,978 | +1,347 | 3.99% | 72,749,687 |
| 2015-03-31 | 2015-03-27 | 25.681 | 2,937,631 | +1,347 | 3.98% | 75,441,844 |
| 2015-03-30 | 2015-03-26 | 25.570 | 2,936,284 | +3,773 | 3.98% | 75,080,341 |
| 2015-03-27 | 2015-03-25 | 25.607 | 2,932,511 | +808 | 3.98% | 75,092,696 |
| 2015-03-26 | 2015-03-24 | 26.535 | 2,931,703 | +809 | 3.98% | 77,792,006 |
| 2015-03-25 | 2015-03-23 | 27.091 | 2,930,894 | +7,006 | 3.98% | 79,402,089 |
| 2015-03-24 | 2015-03-20 | 28.131 | 2,923,888 | +2,694 | 3.97% | 82,250,566 |
| 2015-03-23 | 2015-03-19 | 28.353 | 2,921,194 | -1,617 | 3.96% | 82,825,243 |
| 2015-03-19 | 2015-03-17 | 27.129 | 2,922,811 | +539 | 3.96% | 79,291,579 |
| 2015-03-18 | 2015-03-16 | 27.574 | 2,922,272 | +4,042 | 3.96% | 80,578,357 |
| 2015-03-16 | 2015-03-12 | 26.461 | 2,918,230 | +5,120 | 3.96% | 77,217,903 |
| 2015-03-12 | 2015-03-10 | 27.054 | 2,913,110 | +2,425 | 3.95% | 78,812,185 |
| 2015-03-11 | 2015-03-09 | 27.611 | 2,910,685 | +28,832 | 3.95% | 80,366,879 |
| 2015-03-10 | 2015-03-06 | 27.797 | 2,881,853 | +17,245 | 3.91% | 80,105,549 |
| 2015-03-09 | 2015-03-05 | 27.425 | 2,864,608 | +8,892 | 3.89% | 78,563,097 |
| 2015-03-04 | 2015-03-02 | 24.679 | 2,855,716 | -1,886 | 3.87% | 70,476,709 |
| 2015-03-03 | 2015-02-27 | 24.197 | 2,857,602 | +1,347 | 3.88% | 69,144,604 |
| 2015-02-27 | 2015-02-25 | 24.568 | 2,856,255 | +8,084 | 3.87% | 70,172,011 |
| 2015-02-23 | 2015-02-16 | 23.826 | 2,848,171 | -27,485 | 3.86% | 67,859,405 |
| 2015-02-17 | 2015-02-13 | 24.308 | 2,875,656 | -51,466 | 3.90% | 69,901,612 |
| 2015-02-16 | 2015-02-12 | 24.494 | 2,927,122 | -42,305 | 3.97% | 71,695,800 |
| 2015-02-13 | 2015-02-11 | 25.384 | 2,969,427 | -59,011 | 4.03% | 75,376,803 |
| 2015-02-12 | 2015-02-10 | 26.238 | 3,028,438 | -1,347 | 4.11% | 79,459,725 |
| 2015-02-10 | 2015-02-06 | 24.865 | 3,029,785 | +1,347 | 4.11% | 75,334,788 |
| 2015-02-09 | 2015-02-05 | 24.679 | 3,028,438 | -13,473 | 4.11% | 74,739,346 |
| 2015-02-05 | 2015-02-03 | 25.421 | 3,041,911 | -1,078 | 4.13% | 77,329,648 |
| 2015-02-04 | 2015-02-02 | 25.867 | 3,042,989 | +7,006 | 4.13% | 78,712,212 |
| 2015-02-03 | 2015-01-30 | 26.535 | 3,035,983 | +43,113 | 4.12% | 80,559,050 |
| 2015-02-02 | 2015-01-29 | 25.904 | 2,992,870 | -8,622 | 4.06% | 77,526,867 |
| 2015-01-30 | 2015-01-28 | 24.976 | 3,001,492 | -27,485 | 4.07% | 74,965,460 |
| 2015-01-29 | 2015-01-27 | 27.463 | 3,028,977 | -9,431 | 4.11% | 83,183,397 |
| 2015-01-28 | 2015-01-26 | 25.236 | 3,038,408 | +269 | 4.12% | 76,676,797 |
| 2015-01-27 | 2015-01-23 | 24.382 | 3,038,139 | -30,718 | 4.12% | 74,076,758 |
| 2015-01-26 | 2015-01-22 | 25.941 | 3,068,857 | +33,952 | 4.16% | 79,609,113 |
| 2015-01-23 | 2015-01-21 | 25.421 | 3,034,905 | -15,898 | 4.12% | 77,151,546 |
| 2015-01-22 | 2015-01-20 | 23.380 | 3,050,803 | -4,581 | 4.14% | 71,328,596 |
| 2015-01-21 | 2015-01-19 | 22.564 | 3,055,384 | -1,078 | 4.14% | 68,941,121 |
| 2015-01-19 | 2015-01-15 | 23.603 | 3,056,462 | +29,371 | 4.15% | 72,141,485 |
| 2015-01-16 | 2015-01-14 | 22.193 | 3,027,091 | -9,700 | 4.11% | 67,179,322 |
| 2015-01-15 | 2015-01-13 | 21.450 | 3,036,791 | -23,982 | 4.12% | 65,140,592 |
| 2015-01-13 | 2015-01-09 | 19.669 | 3,060,773 | -43,113 | 4.15% | 60,202,697 |
| 2015-01-12 | 2015-01-08 | 19.484 | 3,103,886 | -46,078 | 4.21% | 60,474,742 |
| 2015-01-09 | 2015-01-07 | 19.446 | 3,149,964 | -66,556 | 4.27% | 61,255,605 |
| 2015-01-08 | 2015-01-06 | 19.706 | 3,216,520 | +8,353 | 4.36% | 63,385,473 |
| 2015-01-07 | 2015-01-05 | 19.521 | 3,208,167 | +5,120 | 4.35% | 62,625,567 |
| 2015-01-06 | 2015-01-02 | 20.077 | 3,203,047 | -2,695 | 4.34% | 64,308,671 |
| 2015-01-05 | 2014-12-31 | 18.519 | 3,205,742 | +3,234 | 4.35% | 59,366,039 |
| 2015-01-02 | 2014-12-29 | 16.218 | 3,202,508 | +5,389 | 4.34% | 51,937,449 |
| 2014-12-30 | 2014-12-24 | 16.218 | 3,197,119 | +1,347 | 4.34% | 51,850,052 |
| 2014-12-29 | 2014-12-22 | 16.515 | 3,195,772 | +2,964 | 4.33% | 52,777,007 |
| 2014-12-23 | 2014-12-19 | 16.700 | 3,192,808 | +5,390 | 4.33% | 53,320,508 |
| 2014-12-22 | 2014-12-18 | 17.164 | 3,187,418 | -18,593 | 4.32% | 54,709,118 |
| 2014-12-18 | 2014-12-16 | 17.442 | 3,206,011 | +9,162 | 4.35% | 55,920,600 |
| 2014-12-17 | 2014-12-15 | 17.628 | 3,196,849 | +21,556 | 4.34% | 56,353,993 |
| 2014-12-16 | 2014-12-12 | 18.370 | 3,175,293 | +3,503 | 4.31% | 58,330,804 |
| 2014-12-15 | 2014-12-11 | 18.092 | 3,171,790 | +14,281 | 4.30% | 57,383,628 |
| 2014-12-11 | 2014-12-09 | 18.036 | 3,157,509 | +13,743 | 4.28% | 56,949,488 |
| 2014-12-10 | 2014-12-08 | 18.778 | 3,143,766 | +2,155 | 4.26% | 59,035,016 |
| 2014-12-09 | 2014-12-05 | 17.739 | 3,141,611 | +11,587 | 4.26% | 55,730,028 |
| 2014-12-08 | 2014-12-04 | 17.535 | 3,130,024 | +6,198 | 4.25% | 54,885,603 |
| 2014-12-05 | 2014-12-03 | 17.294 | 3,123,826 | +4,580 | 4.24% | 54,023,375 |
| 2014-12-04 | 2014-12-02 | 17.814 | 3,119,246 | +8,893 | 4.23% | 55,564,809 |
| 2014-12-03 | 2014-12-01 | 17.962 | 3,110,353 | -10,779 | 4.22% | 55,868,113 |
| 2014-12-02 | 2014-11-28 | 18.500 | 3,121,132 | +3,773 | 4.23% | 57,741,260 |
| 2014-12-01 | 2014-11-27 | 19.187 | 3,117,359 | -2,425 | 4.23% | 59,811,724 |
| 2014-11-28 | 2014-11-26 | 19.446 | 3,119,784 | -77,065 | 4.23% | 60,668,712 |
| 2014-11-27 | 2014-11-25 | 18.927 | 3,196,849 | +1,077 | 4.34% | 60,506,392 |
| 2014-11-26 | 2014-11-24 | 18.741 | 3,195,772 | +21,288 | 4.33% | 59,893,008 |
| 2014-11-25 | 2014-11-21 | 17.776 | 3,174,484 | +39,879 | 4.31% | 56,430,983 |
| 2014-11-24 | 2014-11-20 | 17.647 | 3,134,605 | -1,886 | 4.25% | 55,314,922 |
| 2014-11-21 | 2014-11-19 | 17.999 | 3,136,491 | -45,269 | 4.25% | 56,454,003 |
| 2014-11-20 | 2014-11-18 | 16.830 | 3,181,760 | +2,156 | 4.32% | 53,549,284 |
| 2014-11-19 | 2014-11-17 | 16.533 | 3,179,604 | +57,125 | 4.31% | 52,568,998 |
| 2014-11-18 | 2014-11-14 | 15.587 | 3,122,479 | +52,814 | 4.24% | 48,669,600 |
| 2014-11-17 | 2014-11-13 | 15.030 | 3,069,665 | +54,969 | 4.16% | 46,137,596 |
| 2014-11-14 | 2014-11-12 | 13.175 | 3,014,696 | +15,898 | 4.09% | 39,717,402 |
| 2014-11-10 | 2014-11-06 | 12.284 | 2,998,798 | -254,638 | 4.07% | 36,836,992 |
| 2014-11-07 | 2014-11-05 | 12.154 | 3,253,436 | +1,078 | 4.41% | 39,542,355 |
| 2014-10-31 | 2014-10-29 | 12.525 | 3,252,358 | +26,946 | 4.41% | 40,736,253 |
| 2014-10-30 | 2014-10-28 | 12.599 | 3,225,412 | +26,946 | 4.38% | 40,638,151 |
| 2014-10-27 | 2014-10-23 | 12.766 | 3,198,466 | +53,891 | 4.34% | 40,832,798 |
| 2014-10-24 | 2014-10-22 | 12.915 | 3,144,575 | +8,623 | 4.27% | 40,611,606 |
| 2014-10-17 | 2014-10-15 | 12.989 | 3,135,952 | -22,904 | 4.25% | 40,733,001 |
| 2014-10-15 | 2014-10-13 | 13.137 | 3,158,856 | -2,694 | 4.28% | 41,499,422 |
| 2014-10-09 | 2014-10-07 | 13.342 | 3,161,550 | -5,390 | 4.29% | 42,180,129 |
| 2014-09-23 | 2014-09-19 | 13.286 | 3,166,940 | -269 | 4.30% | 42,075,746 |
| 2014-09-19 | 2014-09-17 | 13.805 | 3,167,209 | -11,856 | 4.30% | 43,724,879 |
| 2014-09-18 | 2014-09-16 | 13.397 | 3,179,065 | -809 | 4.31% | 42,590,777 |
| 2014-09-17 | 2014-09-15 | 13.731 | 3,179,874 | -8,083 | 4.31% | 43,663,706 |
| 2014-09-16 | 2014-09-12 | 13.583 | 3,187,957 | -8,084 | 4.32% | 43,301,456 |
| 2014-09-15 | 2014-09-11 | 13.601 | 3,196,041 | -10,778 | 4.34% | 43,470,564 |
| 2014-09-12 | 2014-09-10 | 13.917 | 3,206,819 | -26,946 | 4.35% | 44,628,745 |
| 2014-09-11 | 2014-09-08 | 13.045 | 3,233,765 | -8,084 | 4.39% | 42,183,513 |
| 2014-09-10 | 2014-09-05 | 13.063 | 3,241,849 | -538,916 | 4.40% | 42,349,121 |
| 2014-09-04 | 2014-09-02 | 13.082 | 3,780,765 | -15,898 | 5.13% | 49,459,277 |
| 2014-09-02 | 2014-08-29 | 13.193 | 3,796,663 | +26,946 | 5.15% | 50,089,952 |
| 2014-09-01 | 2014-08-28 | 13.175 | 3,769,717 | -5,389 | 5.11% | 49,664,499 |
| 2014-08-29 | 2014-08-27 | 12.711 | 3,775,106 | -16,168 | 5.12% | 47,984,247 |
| 2014-08-28 | 2014-08-26 | 12.154 | 3,791,274 | -269 | 5.14% | 46,079,254 |
| 2014-08-27 | 2014-08-25 | 11.245 | 3,791,543 | -8,084 | 5.14% | 42,635,128 |
| 2014-08-26 | 2014-08-22 | 10.540 | 3,799,627 | +5,389 | 5.15% | 40,046,841 |
| 2014-08-22 | 2014-08-20 | 10.317 | 3,794,238 | +16,168 | 5.15% | 39,145,183 |
| 2014-08-21 | 2014-08-19 | 10.707 | 3,778,070 | -10,779 | 5.12% | 40,450,582 |
| 2014-08-20 | 2014-08-18 | 10.428 | 3,788,849 | +21,557 | 5.14% | 39,511,414 |
| 2014-08-18 | 2014-08-14 | 10.837 | 3,767,292 | +59,550 | 5.11% | 40,824,521 |
| 2014-08-15 | 2014-08-13 | 10.799 | 3,707,742 | -4,042 | 5.03% | 40,041,603 |
| 2014-08-14 | 2014-08-12 | 11.152 | 3,711,784 | +4,042 | 5.03% | 41,393,879 |
| 2014-08-13 | 2014-08-11 | 9.463 | 3,707,742 | +6,198 | 5.03% | 35,088,003 |
| 2014-08-08 | 2014-08-06 | 12.674 | 3,701,544 | +2,927,391 | 5.02% | 46,911,852 |
| 2014-08-05 | 2014-08-01 | 12.729 | 774,153 | -5,389 | 5.25% | 9,854,393 |
| 2014-07-30 | 2014-07-28 | 12.915 | 779,542 | -539 | 5.29% | 10,067,641 |
| 2014-07-29 | 2014-07-25 | 13.230 | 780,081 | -2,694 | 5.29% | 10,320,677 |
| 2014-07-24 | 2014-07-22 | 16.144 | 782,775 | +9,700 | 5.31% | 12,636,743 |
| 2014-07-22 | 2014-07-18 | 16.032 | 773,075 | -2,425 | 5.24% | 12,394,081 |
| 2014-07-21 | 2014-07-17 | 16.867 | 775,500 | +42,574 | 5.26% | 13,080,509 |
| 2014-07-18 | 2014-07-16 | 17.387 | 732,926 | -44,460 | 4.97% | 12,743,205 |
| 2014-07-17 | 2014-07-15 | 16.329 | 777,386 | +1,616 | 5.27% | 12,693,996 |
| 2014-07-15 | 2014-07-11 | 15.865 | 775,770 | +37,186 | 5.26% | 12,307,733 |
| 2014-07-14 | 2014-07-10 | 14.845 | 738,584 | -5,120 | 5.01% | 10,963,995 |
| 2014-07-10 | 2014-07-08 | 12.544 | 743,704 | +10,509 | 5.04% | 9,328,800 |
| 2014-07-09 | 2014-07-07 | 12.803 | 733,195 | +1,347 | 4.97% | 9,387,448 |
| 2014-06-30 | 2014-06-26 | 216.175 | 731,848 | +585,478 | 4.96% | 158,207,030 |
| 2014-06-11 | 2014-06-09 | 191.124 | 146,370 | -5,389 | 4.96% | 27,974,882 |
| 2014-05-20 | 2014-05-16 | 178.878 | 151,759 | +162 | 5.15% | 27,146,288 |
| 2014-05-14 | 2014-05-12 | 194.372 | 151,597 | +216 | 5.14% | 29,466,164 |
| 2014-05-09 | 2014-05-07 | 189.733 | 151,381 | -2,965 | 5.13% | 28,721,932 |
| 2014-04-10 | 2014-04-08 | 241.689 | 154,346 | +1,941 | 5.23% | 37,303,714 |
| 2014-04-09 | 2014-04-07 | 232.875 | 152,405 | -1,024 | 5.17% | 35,491,300 |
| 2014-04-08 | 2014-04-04 | 225.453 | 153,429 | -216 | 5.20% | 34,590,966 |
| 2014-04-07 | 2014-04-03 | 200.402 | 153,645 | +808 | 5.21% | 30,790,813 |
| 2014-04-03 | 2014-04-01 | 195.299 | 152,837 | +1,779 | 5.18% | 29,848,985 |
| 2014-04-01 | 2014-03-28 | 188.341 | 151,058 | +862 | 5.12% | 28,450,423 |
| 2014-03-27 | 2014-03-25 | 213.391 | 150,196 | +431 | 5.09% | 32,050,527 |
| 2014-03-20 | 2014-03-18 | 273.698 | 149,765 | +701 | 5.08% | 40,990,320 |
| 2014-03-19 | 2014-03-17 | 282.975 | 149,064 | +647 | 5.05% | 42,181,457 |
| 2014-03-17 | 2014-03-13 | 263.028 | 148,417 | +592 | 5.03% | 39,037,831 |
| 2014-03-12 | 2014-03-10 | 279.264 | 147,825 | -6,089 | 5.01% | 41,282,249 |
| 2014-03-11 | 2014-03-07 | 285.759 | 153,914 | +7,437 | 5.22% | 43,982,287 |
| 2014-03-07 | 2014-03-05 | 302.459 | 146,477 | -431 | 4.97% | 44,303,293 |
| 2014-03-06 | 2014-03-04 | 313.593 | 146,908 | +215 | 4.98% | 46,069,247 |
| 2014-03-05 | 2014-03-03 | 253.286 | 146,693 | +216 | 4.97% | 37,155,320 |
| 2014-03-03 | 2014-02-27 | 203.186 | 146,477 | -54 | 4.97% | 29,762,028 |
| 2014-02-28 | 2014-02-26 | 195.299 | 146,531 | -270 | 4.97% | 28,617,427 |
| 2014-02-27 | 2014-02-25 | 203.186 | 146,801 | +270 | 4.98% | 29,827,860 |
| 2014-02-26 | 2014-02-24 | 197.619 | 146,531 | -539 | 4.97% | 28,957,301 |
| 2014-02-25 | 2014-02-21 | 171.641 | 147,070 | +970 | 4.99% | 25,243,222 |
| 2014-02-21 | 2014-02-19 | 154.570 | 146,100 | +54 | 4.95% | 22,582,612 |
| 2014-02-20 | 2014-02-18 | 148.446 | 146,046 | -539 | 4.95% | 21,679,967 |
| 2014-01-27 | 2014-01-23 | 148.261 | 146,585 | -270 | 4.97% | 21,732,779 |
| 2014-01-24 | 2014-01-22 | 153.085 | 146,855 | +270 | 4.98% | 22,481,312 |
| 2014-01-23 | 2014-01-21 | 131.560 | 146,585 | -377 | 4.97% | 19,284,782 |
| 2014-01-22 | 2014-01-20 | 115.046 | 146,962 | +377 | 4.98% | 16,907,356 |
| 2013-11-25 | 2013-11-21 | 80.996 | 146,585 | +48,718 | 4.97% | 11,872,789 |
| 2013-11-22 | 2013-11-20 | 81.645 | 97,867 | +3,449 | 3.32% | 7,990,389 |
| 2013-11-21 | 2013-11-19 | 74.223 | 94,418 | +2,533 | 3.20% | 7,007,994 |
| 2013-03-04 | 2013-02-28 | 82.573 | 91,885 | +2,048 | 3.12% | 7,587,236 |
| 2013-02-28 | 2013-02-26 | 77.470 | 89,837 | +107 | 3.05% | 6,959,703 |
| 2013-01-07 | 2013-01-03 | 102.242 | 89,730 | -3,125 | 3.04% | 9,174,201 |
| 2013-01-04 | 2013-01-02 | 100.201 | 92,855 | -4,419 | 3.15% | 9,304,178 |
| 2012-09-17 | 2012-09-13 | 144.735 | 97,274 | +215 | 3.30% | 14,078,952 |
| 2012-09-10 | 2012-09-06 | 155.868 | 97,059 | +108 | 3.29% | 15,128,437 |
| 2012-09-04 | 2012-08-31 | 157.724 | 96,951 | +431 | 3.29% | 15,291,503 |
| 2012-09-03 | 2012-08-30 | 159.580 | 96,520 | +647 | 3.27% | 15,402,624 |
| 2012-08-30 | 2012-08-28 | 165.146 | 95,873 | +108 | 3.25% | 15,833,076 |
| 2012-08-28 | 2012-08-24 | 167.002 | 95,765 | +107 | 3.25% | 15,992,939 |
| 2012-08-14 | 2012-08-10 | 185.558 | 95,658 | +54 | 3.24% | 17,750,078 |
| 2012-08-13 | 2012-08-09 | 173.496 | 95,604 | +270 | 3.24% | 16,586,954 |
| 2012-08-10 | 2012-08-08 | 178.135 | 95,334 | +108 | 3.23% | 16,982,359 |
| 2012-08-09 | 2012-08-07 | 176.280 | 95,226 | +53 | 3.23% | 16,786,421 |
| 2012-08-08 | 2012-08-06 | 179.063 | 95,173 | +378 | 3.23% | 17,041,979 |
| 2012-08-07 | 2012-08-03 | 177.579 | 94,795 | +215 | 3.21% | 16,833,574 |
| 2012-07-24 | 2012-07-20 | 179.991 | 94,580 | +1,455 | 3.21% | 17,023,545 |
| 2012-07-23 | 2012-07-19 | 183.331 | 93,125 | +162 | 3.16% | 17,072,699 |
| 2012-06-12 | 2012-06-08 | 225.758 | 92,963 | +9,104 | 3.15% | 20,987,127 |
| 2012-05-25 | 2012-05-23 | 226.786 | 83,859 | -1,653 | 3.15% | 19,018,078 |
| 2012-03-13 | 2012-03-09 | 266.898 | 85,512 | +49 | 3.21% | 22,823,002 |
| 2012-03-08 | 2012-03-06 | 266.898 | 85,463 | -98 | 3.21% | 22,809,924 |
| 2012-03-02 | 2012-02-29 | 246.842 | 85,561 | +98 | 3.22% | 21,120,074 |
| 2012-03-01 | 2012-02-28 | 236.557 | 85,463 | -49 | 3.21% | 20,216,888 |
| 2012-02-29 | 2012-02-27 | 232.443 | 85,512 | -97 | 3.21% | 19,876,680 |
| 2012-02-02 | 2012-01-31 | 195.417 | 85,609 | +48 | 3.22% | 16,729,439 |
| 2012-02-01 | 2012-01-30 | 195.417 | 85,561 | +2,042 | 3.22% | 16,720,059 |
| 2012-01-26 | 2012-01-19 | 166.413 | 83,519 | +66,650 | 3.14% | 13,898,635 |
| 2012-01-18 | 2012-01-16 | 178.961 | 16,869 | +3,403 | 0.63% | 3,018,888 |
| 2012-01-09 | 2012-01-05 | 174.847 | 13,466 | +486 | 0.51% | 2,354,485 |
| 2011-12-30 | 2011-12-28 | 164.767 | 12,980 | +49 | 0.49% | 2,138,679 |
| 2011-10-10 | 2011-10-06 | 160.242 | 12,931 | +48 | 0.49% | 2,072,087 |
| 2011-09-28 | 2011-09-26 | 168.676 | 12,883 | +292 | 0.48% | 2,173,047 |
| 2011-09-21 | 2011-09-19 | 170.733 | 12,591 | +194 | 0.47% | 2,149,694 |
| 2011-08-23 | 2011-08-19 | 200.559 | 12,397 | +292 | 0.47% | 2,486,335 |
| 2011-08-11 | 2011-08-09 | 227.301 | 12,105 | +195 | 0.46% | 2,751,474 |
| 2011-08-10 | 2011-08-08 | 229.358 | 11,910 | +632 | 0.45% | 2,731,649 |
| 2011-06-02 | 2011-05-31 | 257.127 | 11,278 | +97 | 0.42% | 2,899,883 |
| 2011-05-19 | 2011-05-17 | 258.670 | 11,181 | +48 | 0.42% | 2,892,191 |
| 2011-05-18 | 2011-05-16 | 269.470 | 11,133 | +49 | 0.42% | 3,000,004 |
| 2011-05-17 | 2011-05-13 | 278.726 | 11,084 | +97 | 0.42% | 3,089,400 |
| 2011-03-23 | 2011-03-21 | 308.039 | 10,987 | +1,021 | 0.41% | 3,384,420 |
| 2011-03-02 | 2011-02-28 | 340.951 | 9,966 | -89,693 | 0.37% | 3,397,917 |
| 2011-02-16 | 2011-02-14 | 3.888 | 99,659 | +89,693 | 3.75% | 387,451 |
| 2011-02-15 | 2011-02-11 | 3.949 | 9,966 | -986,622 | 0.37% | 39,360 |
| 2011-01-17 | 2011-01-13 | 4.711 | 996,588 | -121,535 | 0.37% | 4,694,501 |
| 2011-01-12 | 2011-01-10 | 4.227 | 1,118,123 | -121,535 | 0.42% | 4,726,501 |
| 2011-01-05 | 2011-01-03 | 4.114 | 1,239,658 | -359,744 | 0.47% | 5,100,001 |
| 2011-01-04 | 2010-12-31 | 4.155 | 1,599,402 | -121,535 | 0.60% | 6,645,801 |
| 2010-12-30 | 2010-12-28 | 4.361 | 1,720,937 | -9,723 | 0.65% | 7,504,801 |
| 2010-12-20 | 2010-12-16 | 4.268 | 1,730,660 | -48,614 | 0.65% | 7,387,002 |
| 2010-12-17 | 2010-12-15 | 4.258 | 1,779,274 | +29,169 | 0.67% | 7,576,202 |
| 2010-12-16 | 2010-12-14 | 4.165 | 1,750,105 | +291,684 | 0.66% | 7,289,999 |
| 2010-12-15 | 2010-12-13 | 4.063 | 1,458,421 | +72,921 | 0.55% | 5,925,000 |
| 2010-12-06 | 2010-12-02 | 3.805 | 1,385,500 | +9,723 | 0.52% | 5,272,500 |
| 2010-11-29 | 2010-11-25 | 3.487 | 1,375,777 | +165,288 | 0.52% | 4,796,849 |
| 2010-11-24 | 2010-11-22 | 3.219 | 1,210,489 | +9,722 | 0.46% | 3,896,849 |
| 2010-11-17 | 2010-11-15 | 3.250 | 1,200,767 | +481,279 | 0.45% | 3,902,601 |
| 2010-11-16 | 2010-11-12 | 2.983 | 719,488 | +48,614 | 0.27% | 2,146,001 |
| 2010-11-10 | 2010-11-08 | 3.086 | 670,874 | +286,823 | 0.25% | 2,070,001 |
| 2010-09-17 | 2010-09-15 | 2.458 | 384,051 | -63,198 | 0.14% | 944,050 |
| 2010-09-06 | 2010-09-02 | 2.366 | 447,249 | -9,723 | 0.17% | 1,058,000 |
| 2010-08-19 | 2010-08-17 | 2.540 | 456,972 | +9,723 | 0.17% | 1,160,900 |
| 2010-07-29 | 2010-07-27 | 2.612 | 447,249 | -9,723 | 0.17% | 1,168,400 |
| 2010-06-25 | 2010-06-23 | 2.191 | 456,972 | +179,872 | 0.17% | 1,001,100 |
| 2010-06-23 | 2010-06-21 | 1.903 | 277,100 | +204,179 | 0.10% | 527,250 |
| 2010-05-13 | 2010-05-11 | 1.738 | 72,921 | +9,723 | 0.03% | 126,750 |
| 2010-04-23 | 2010-04-21 | 1.815 | 63,198 | +63,198 | 0.02% | 114,711 |
| 2009-08-12 | 2009-08-10 | 0.661 | 0 | -133,436 | ||
| 2009-07-09 | 2009-07-07 | 0.441 | 133,436 | +9,531 | 0.05% | 58,800 |
| 2009-06-19 | 2009-06-17 | 0.483 | 123,905 | +28,593 | 0.05% | 59,800 |
| 2009-06-18 | 2009-06-16 | 0.519 | 95,312 | +47,656 | 0.04% | 49,500 |
| 2009-06-17 | 2009-06-15 | 0.519 | 47,656 | +47,656 | 0.02% | 24,750 |
| 2009-05-06 | 2009-05-04 | 0.388 | 0 | -38,125 | ||
| 2009-04-20 | 2009-04-16 | 0.330 | 38,125 | +38,125 | 0.01% | 12,600 |
| 2007-06-26 | 2007-06-22 | 2.165 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy