History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.680 | 1,541,173 | +0 | 0.98% | 16,459,728 |
| 2025-10-13 | 2025-10-09 | 10.970 | 1,541,173 | +0 | 0.98% | 16,906,668 |
| 2025-10-10 | 2025-10-08 | 10.800 | 1,541,173 | +0 | 0.98% | 16,644,668 |
| 2025-10-09 | 2025-10-06 | 10.300 | 1,541,173 | +0 | 0.98% | 15,874,082 |
| 2025-10-08 | 2025-10-03 | 10.420 | 1,541,173 | +0 | 0.98% | 16,059,023 |
| 2025-10-06 | 2025-10-02 | 10.990 | 1,541,173 | +0 | 0.98% | 16,937,491 |
| 2025-10-03 | 2025-09-30 | 10.380 | 1,541,173 | +0 | 0.98% | 15,997,376 |
| 2025-10-02 | 2025-09-29 | 10.770 | 1,541,173 | +0 | 0.98% | 16,598,433 |
| 2025-09-30 | 2025-09-26 | 10.980 | 1,541,173 | +0 | 0.98% | 16,922,080 |
| 2025-09-29 | 2025-09-25 | 11.000 | 1,541,173 | +0 | 0.98% | 16,952,903 |
| 2025-09-26 | 2025-09-24 | 11.050 | 1,541,173 | +0 | 0.97% | 17,029,962 |
| 2025-09-25 | 2025-09-23 | 11.090 | 1,541,173 | +0 | 0.97% | 17,091,609 |
| 2025-09-24 | 2025-09-22 | 11.190 | 1,541,173 | +0 | 0.97% | 17,245,726 |
| 2025-09-23 | 2025-09-19 | 11.280 | 1,541,173 | +0 | 0.97% | 17,384,431 |
| 2025-09-22 | 2025-09-18 | 11.380 | 1,541,173 | +0 | 0.97% | 17,538,549 |
| 2025-09-19 | 2025-09-17 | 11.530 | 1,541,173 | +0 | 0.97% | 17,769,725 |
| 2025-09-18 | 2025-09-16 | 11.270 | 1,541,173 | +0 | 0.97% | 17,369,020 |
| 2025-09-17 | 2025-09-15 | 11.160 | 1,541,173 | +0 | 0.97% | 17,199,491 |
| 2025-09-16 | 2025-09-12 | 11.130 | 1,541,173 | +0 | 0.97% | 17,153,255 |
| 2025-09-15 | 2025-09-11 | 11.180 | 1,541,173 | +0 | 0.97% | 17,230,314 |
| 2025-09-12 | 2025-09-10 | 10.960 | 1,541,173 | +0 | 0.97% | 16,891,256 |
| 2025-09-11 | 2025-09-09 | 11.000 | 1,541,173 | +0 | 0.97% | 16,952,903 |
| 2025-09-10 | 2025-09-08 | 10.920 | 1,541,173 | +0 | 0.97% | 16,829,609 |
| 2025-09-09 | 2025-09-05 | 11.120 | 1,541,173 | +0 | 0.97% | 17,137,844 |
| 2025-09-08 | 2025-09-04 | 11.110 | 1,541,173 | +0 | 0.97% | 17,122,432 |
| 2025-09-05 | 2025-09-03 | 10.890 | 1,541,173 | +0 | 0.97% | 16,783,374 |
| 2025-09-04 | 2025-09-02 | 10.880 | 1,541,173 | +0 | 0.97% | 16,767,962 |
| 2025-09-03 | 2025-09-01 | 10.860 | 1,541,173 | +0 | 0.97% | 16,737,139 |
| 2025-09-02 | 2025-08-29 | 11.140 | 1,541,173 | +0 | 0.97% | 17,168,667 |
| 2025-09-01 | 2025-08-28 | 10.820 | 1,541,173 | +0 | 0.97% | 16,675,492 |
| 2025-08-29 | 2025-08-27 | 10.950 | 1,541,173 | +0 | 0.97% | 16,875,844 |
| 2025-08-28 | 2025-08-26 | 11.010 | 1,541,173 | +50,000 | 0.97% | 16,968,315 |
| 2025-08-26 | 2025-08-22 | 11.130 | 1,491,173 | +50,000 | 0.94% | 16,596,755 |
| 2025-08-15 | 2025-08-13 | 13.357 | 1,441,173 | +38,552 | 0.91% | 19,250,203 |
| 2025-08-01 | 2025-07-30 | 12.145 | 1,402,621 | +54,502 | 0.91% | 17,034,668 |
| 2025-07-31 | 2025-07-29 | 12.145 | 1,348,119 | +58,395 | 0.87% | 16,372,747 |
| 2025-07-29 | 2025-07-25 | 12.638 | 1,289,724 | +35,037 | 0.83% | 16,299,630 |
| 2025-07-28 | 2025-07-24 | 12.576 | 1,254,687 | -255,478 | 0.81% | 15,779,479 |
| 2025-07-25 | 2025-07-23 | 12.741 | 1,510,165 | -16,545 | 0.97% | 19,240,747 |
| 2025-07-24 | 2025-07-22 | 13.953 | 1,526,710 | -16,545 | 0.99% | 21,302,578 |
| 2025-07-23 | 2025-07-21 | 14.570 | 1,543,255 | -8,273 | 1.00% | 22,484,839 |
| 2025-07-04 | 2025-07-02 | 13.357 | 1,551,528 | -2,920 | 0.99% | 20,724,250 |
| 2025-06-30 | 2025-06-26 | 13.131 | 1,554,448 | -2,433 | 0.99% | 20,411,875 |
| 2025-06-26 | 2025-06-24 | 12.761 | 1,556,881 | -1,553,149 | 0.99% | 19,867,941 |
| 2025-06-20 | 2025-06-18 | 13.357 | 3,110,030 | -33,091 | 1.98% | 41,541,654 |
| 2025-06-18 | 2025-06-16 | 12.823 | 3,143,121 | +23,358 | 2.00% | 40,304,314 |
| 2025-06-17 | 2025-06-13 | 12.453 | 3,119,763 | +59,369 | 1.98% | 38,850,810 |
| 2025-06-16 | 2025-06-12 | 12.700 | 3,060,394 | +9,732 | 1.95% | 38,866,163 |
| 2025-06-13 | 2025-06-11 | 12.885 | 3,050,662 | +8,759 | 1.94% | 39,306,781 |
| 2025-06-12 | 2025-06-10 | 12.618 | 3,041,903 | +75,914 | 1.93% | 38,381,291 |
| 2025-06-06 | 2025-06-04 | 13.029 | 2,965,989 | -4,867 | 1.89% | 38,642,449 |
| 2025-05-27 | 2025-05-23 | 14.344 | 2,970,856 | -9,732 | 1.89% | 42,613,075 |
| 2025-05-26 | 2025-05-22 | 13.830 | 2,980,588 | -15,085 | 1.90% | 41,221,412 |
| 2025-05-22 | 2025-05-20 | 13.789 | 2,995,673 | -389,300 | 1.91% | 41,306,916 |
| 2025-05-20 | 2025-05-16 | 13.008 | 3,384,973 | -12,166 | 2.15% | 44,031,630 |
| 2025-05-15 | 2025-05-13 | 12.864 | 3,397,139 | -7,786 | 2.16% | 43,701,214 |
| 2025-05-14 | 2025-05-12 | 12.844 | 3,404,925 | -40,876 | 2.17% | 43,731,403 |
| 2025-05-13 | 2025-05-09 | 12.186 | 3,445,801 | -1,947 | 2.19% | 41,990,470 |
| 2025-05-12 | 2025-05-08 | 11.878 | 3,447,748 | -21,411 | 2.19% | 40,951,442 |
| 2025-04-29 | 2025-04-25 | 11.649 | 3,469,159 | +130,456 | 2.21% | 40,412,302 |
| 2025-04-07 | 2025-04-02 | 12.855 | 3,338,703 | -4,180 | 2.22% | 42,918,471 |
| 2025-04-01 | 2025-03-28 | 13.845 | 3,342,883 | -6,037 | 2.22% | 46,283,295 |
| 2025-03-28 | 2025-03-26 | 13.135 | 3,348,920 | -6,967 | 2.22% | 43,987,241 |
| 2025-03-27 | 2025-03-25 | 12.812 | 3,355,887 | -18,576 | 2.23% | 42,994,847 |
| 2025-03-25 | 2025-03-21 | 12.919 | 3,374,463 | -9,289 | 2.24% | 43,596,140 |
| 2025-03-24 | 2025-03-20 | 13.135 | 3,383,752 | -50,621 | 2.25% | 44,444,751 |
| 2025-03-19 | 2025-03-17 | 12.166 | 3,434,373 | -123,999 | 2.28% | 41,781,885 |
| 2025-03-18 | 2025-03-14 | 10.239 | 3,558,372 | -9,753 | 2.36% | 36,432,921 |
| 2025-02-28 | 2025-02-26 | 11.025 | 3,568,125 | -28,794 | 2.37% | 39,337,082 |
| 2025-02-21 | 2025-02-19 | 10.066 | 3,596,919 | -9,288 | 2.39% | 36,207,988 |
| 2025-02-14 | 2025-02-12 | 9.754 | 3,606,207 | -24,614 | 2.39% | 35,175,556 |
| 2025-02-04 | 2025-01-28 | 10.282 | 3,630,821 | -22,757 | 2.41% | 37,331,061 |
| 2025-01-24 | 2025-01-22 | 10.615 | 3,653,578 | -50,157 | 2.42% | 38,784,431 |
| 2025-01-03 | 2024-12-31 | 9.819 | 3,703,735 | -27,865 | 2.46% | 36,366,112 |
| 2025-01-02 | 2024-12-27 | 9.140 | 3,731,600 | +18,577 | 2.48% | 34,108,679 |
| 2024-12-10 | 2024-12-06 | 7.246 | 3,713,023 | +22,756 | 2.46% | 26,903,255 |
| 2024-11-26 | 2024-11-22 | 7.472 | 3,690,267 | -25,543 | 2.45% | 27,572,706 |
| 2024-11-21 | 2024-11-19 | 7.450 | 3,715,810 | -9,288 | 2.47% | 27,683,546 |
| 2024-11-19 | 2024-11-15 | 7.289 | 3,725,098 | -37,153 | 2.47% | 27,151,167 |
| 2024-11-18 | 2024-11-14 | 7.052 | 3,762,251 | -78,487 | 2.50% | 26,530,852 |
| 2024-11-15 | 2024-11-13 | 6.707 | 3,840,738 | -15,790 | 2.55% | 25,761,127 |
| 2024-11-06 | 2024-11-04 | 5.975 | 3,856,528 | -30,187 | 2.56% | 23,043,667 |
| 2024-10-30 | 2024-10-28 | 6.191 | 3,886,715 | -75,700 | 2.58% | 24,060,944 |
| 2024-10-29 | 2024-10-25 | 5.921 | 3,962,415 | -18,577 | 2.63% | 23,463,066 |
| 2024-10-28 | 2024-10-24 | 5.921 | 3,980,992 | -32,044 | 2.64% | 23,573,068 |
| 2024-10-23 | 2024-10-21 | 5.663 | 4,013,036 | -186 | 2.66% | 22,725,891 |
| 2024-10-09 | 2024-10-07 | 6.600 | 4,013,222 | -18,577 | 2.66% | 26,485,964 |
| 2024-10-04 | 2024-10-02 | 5.771 | 4,031,799 | -15,790 | 2.68% | 23,266,218 |
| 2024-10-02 | 2024-09-27 | 5.878 | 4,047,589 | -9,753 | 2.69% | 23,793,108 |
| 2024-09-26 | 2024-09-24 | 5.534 | 4,057,342 | -138,860 | 2.69% | 22,452,611 |
| 2024-09-25 | 2024-09-23 | 5.254 | 4,196,202 | -394,290 | 2.78% | 22,046,433 |
| 2024-09-24 | 2024-09-20 | 5.146 | 4,590,492 | -27,865 | 3.05% | 23,623,773 |
| 2024-09-23 | 2024-09-19 | 5.179 | 4,618,357 | +51,086 | 3.06% | 23,916,339 |
| 2024-09-17 | 2024-09-13 | 5.060 | 4,567,271 | +29,722 | 3.03% | 23,110,895 |
| 2024-09-16 | 2024-09-12 | 4.952 | 4,537,549 | +18,577 | 3.01% | 22,471,977 |
| 2024-09-12 | 2024-09-10 | 4.942 | 4,518,972 | +80,344 | 3.00% | 22,331,323 |
| 2024-09-11 | 2024-09-09 | 4.888 | 4,438,628 | +18,577 | 2.95% | 21,695,353 |
| 2024-09-04 | 2024-09-02 | 5.179 | 4,420,051 | +290,260 | 2.93% | 22,889,404 |
| 2024-09-03 | 2024-08-30 | 5.405 | 4,129,791 | -18,576 | 2.74% | 22,319,986 |
| 2024-09-02 | 2024-08-29 | 5.426 | 4,148,367 | +126,321 | 2.75% | 22,509,706 |
| 2024-08-30 | 2024-08-28 | 5.286 | 4,022,046 | +39,011 | 2.67% | 21,261,341 |
| 2024-08-23 | 2024-08-21 | 5.822 | 3,983,035 | -9,288 | 2.64% | 23,191,176 |
| 2024-08-22 | 2024-08-20 | 5.834 | 3,992,323 | +168,402 | 2.65% | 23,290,130 |
| 2024-08-20 | 2024-08-16 | 6.092 | 3,823,921 | -17,793 | 2.65% | 23,296,307 |
| 2024-08-19 | 2024-08-15 | 5.957 | 3,841,714 | -78,290 | 2.66% | 22,886,521 |
| 2024-08-16 | 2024-08-14 | 5.339 | 3,920,004 | -138,341 | 2.72% | 20,929,507 |
| 2024-08-15 | 2024-08-13 | 5.047 | 4,058,345 | -192,610 | 2.81% | 20,482,086 |
| 2024-08-14 | 2024-08-12 | 4.698 | 4,250,955 | -17,793 | 2.95% | 19,972,925 |
| 2024-08-13 | 2024-08-09 | 4.867 | 4,268,748 | +8,896 | 2.96% | 20,776,257 |
| 2024-07-29 | 2024-07-25 | 4.350 | 4,259,852 | +22,242 | 2.95% | 18,530,382 |
| 2024-07-16 | 2024-07-12 | 4.665 | 4,237,610 | +15,569 | 2.94% | 19,767,328 |
| 2024-07-15 | 2024-07-11 | 4.665 | 4,222,041 | +32,472 | 2.93% | 19,694,703 |
| 2024-07-10 | 2024-07-08 | 4.485 | 4,189,569 | +44,483 | 2.90% | 18,789,756 |
| 2024-07-02 | 2024-06-27 | 4.215 | 4,145,086 | +44,482 | 2.87% | 17,472,043 |
| 2024-06-28 | 2024-06-26 | 4.181 | 4,100,604 | +133,004 | 2.84% | 17,146,270 |
| 2024-06-27 | 2024-06-25 | 4.372 | 3,967,600 | +85,851 | 2.75% | 17,348,278 |
| 2024-06-26 | 2024-06-24 | 4.305 | 3,881,749 | +44,483 | 2.69% | 16,711,103 |
| 2024-06-25 | 2024-06-21 | 4.305 | 3,837,266 | -139,676 | 2.66% | 16,519,601 |
| 2024-06-21 | 2024-06-19 | 3.709 | 3,976,942 | +71,617 | 2.76% | 14,751,700 |
| 2024-06-20 | 2024-06-18 | 3.462 | 3,905,325 | +62,276 | 2.71% | 13,520,314 |
| 2024-06-17 | 2024-06-13 | 3.428 | 3,843,049 | +153,910 | 2.66% | 13,175,122 |
| 2024-06-13 | 2024-06-11 | 3.541 | 3,689,139 | +15,124 | 2.56% | 13,062,144 |
| 2024-06-07 | 2024-06-05 | 3.395 | 3,674,015 | +75,176 | 2.55% | 12,471,732 |
| 2024-06-05 | 2024-06-03 | 3.563 | 3,598,839 | +28,914 | 2.49% | 12,823,323 |
| 2024-06-04 | 2024-05-31 | 3.563 | 3,569,925 | +124,551 | 2.47% | 12,720,297 |
| 2024-05-31 | 2024-05-29 | 3.687 | 3,445,374 | +28,914 | 2.39% | 12,702,497 |
| 2024-05-30 | 2024-05-28 | 3.496 | 3,416,460 | +175,707 | 2.37% | 11,943,060 |
| 2024-05-17 | 2024-05-14 | 3.548 | 3,240,753 | +702,161 | 2.25% | 11,499,791 |
| 2024-04-10 | 2024-04-08 | 3.400 | 2,538,592 | -10,880 | 1.94% | 8,630,212 |
| 2024-04-09 | 2024-04-05 | 3.238 | 2,549,472 | -25,389 | 1.95% | 8,255,982 |
| 2024-04-08 | 2024-04-03 | 3.387 | 2,574,861 | +49,971 | 1.97% | 8,721,565 |
| 2024-04-05 | 2024-04-02 | 3.437 | 2,524,890 | +26,194 | 1.93% | 8,677,612 |
| 2023-09-15 | 2023-09-13 | 2.233 | 2,498,696 | -139,837 | 1.74% | 5,580,382 |
| 2023-09-12 | 2023-09-07 | 2.382 | 2,638,533 | -8,462 | 1.83% | 6,285,528 |
| 2023-09-07 | 2023-09-05 | 2.444 | 2,646,995 | -3,224 | 1.84% | 6,469,896 |
| 2023-09-05 | 2023-08-31 | 2.481 | 2,650,219 | +151,523 | 1.84% | 6,576,423 |
| 2023-08-31 | 2023-08-29 | 2.655 | 2,498,696 | -161,195 | 1.74% | 6,634,454 |
| 2023-08-30 | 2023-08-28 | 2.481 | 2,659,891 | -403 | 1.85% | 6,600,424 |
| 2023-08-25 | 2023-08-23 | 2.531 | 2,660,294 | -24,582 | 1.85% | 6,733,452 |
| 2023-08-22 | 2023-08-18 | 3.877 | 2,684,876 | +156,363 | 1.86% | 10,410,566 |
| 2023-08-21 | 2023-08-17 | 3.834 | 2,528,513 | -69,633 | 2.03% | 9,695,334 |
| 2023-07-31 | 2023-07-27 | 2.915 | 2,598,146 | -34,817 | 2.09% | 7,574,360 |
| 2023-07-26 | 2023-07-24 | 3.102 | 2,632,963 | +34,817 | 2.12% | 8,167,419 |
| 2022-09-19 | 2022-09-15 | 3.217 | 2,598,146 | -95,745 | 2.09% | 8,357,914 |
| 2022-09-09 | 2022-09-07 | 3.619 | 2,693,891 | -6,964 | 2.17% | 9,749,153 |
| 2022-09-02 | 2022-08-31 | 3.949 | 2,700,855 | -12,533 | 2.17% | 10,666,460 |
| 2022-09-01 | 2022-08-30 | 4.280 | 2,713,388 | -13,579 | 2.18% | 11,612,200 |
| 2022-08-23 | 2022-08-19 | 4.337 | 2,726,967 | -4,178 | 2.19% | 11,826,961 |
| 2022-08-11 | 2022-08-09 | 4.136 | 2,731,145 | -120,116 | 2.20% | 11,295,971 |
| 2022-08-10 | 2022-08-08 | 4.179 | 2,851,261 | -33,424 | 2.29% | 11,915,611 |
| 2022-08-08 | 2022-08-04 | 4.222 | 2,884,685 | -13,230 | 2.32% | 12,179,573 |
| 2022-08-04 | 2022-08-02 | 4.280 | 2,897,915 | -697 | 2.33% | 12,401,901 |
| 2022-08-01 | 2022-07-28 | 4.438 | 2,898,612 | -26,808 | 2.33% | 12,862,782 |
| 2022-07-20 | 2022-07-18 | 4.308 | 2,925,420 | -26,461 | 2.35% | 12,603,635 |
| 2022-07-19 | 2022-07-15 | 4.308 | 2,951,881 | -20,890 | 2.37% | 12,717,637 |
| 2022-07-18 | 2022-07-14 | 4.481 | 2,972,771 | -16,363 | 2.39% | 13,319,944 |
| 2022-07-08 | 2022-07-06 | 4.639 | 2,989,134 | -20,890 | 2.40% | 13,865,459 |
| 2022-07-07 | 2022-07-05 | 4.883 | 3,010,024 | -26,112 | 2.42% | 14,697,221 |
| 2022-07-06 | 2022-07-04 | 4.509 | 3,036,136 | -13,231 | 2.44% | 13,691,064 |
| 2022-07-05 | 2022-06-30 | 4.524 | 3,049,367 | -8,007 | 2.45% | 13,794,520 |
| 2022-07-04 | 2022-06-29 | 4.351 | 3,057,374 | -8,008 | 2.46% | 13,303,856 |
| 2022-06-30 | 2022-06-28 | 4.308 | 3,065,382 | -14,623 | 2.46% | 13,206,636 |
| 2022-05-24 | 2022-05-20 | 3.159 | 3,080,005 | -97,486 | 2.48% | 9,731,066 |
| 2022-05-23 | 2022-05-19 | 3.231 | 3,177,491 | -69,633 | 2.55% | 10,267,227 |
| 2021-11-10 | 2021-11-08 | 4.021 | 3,247,124 | -129,865 | 2.61% | 13,056,995 |
| 2021-11-09 | 2021-11-05 | 4.107 | 3,376,989 | -6,963 | 2.71% | 13,870,177 |
| 2021-11-08 | 2021-11-04 | 4.007 | 3,383,952 | -62,670 | 2.72% | 13,558,596 |
| 2021-11-05 | 2021-11-03 | 4.093 | 3,446,622 | -111,412 | 2.77% | 14,106,681 |
| 2021-11-04 | 2021-11-02 | 4.237 | 3,558,034 | -55,706 | 2.86% | 15,073,651 |
| 2021-11-03 | 2021-11-01 | 4.294 | 3,613,740 | -201,935 | 2.90% | 15,517,238 |
| 2021-10-28 | 2021-10-26 | 4.136 | 3,815,675 | -1,393 | 3.07% | 15,781,570 |
| 2021-10-18 | 2021-10-12 | 4.366 | 3,817,068 | +1,393 | 3.07% | 16,664,405 |
| 2021-10-12 | 2021-10-08 | 4.667 | 3,815,675 | +568,551 | 3.07% | 17,809,063 |
| 2021-06-02 | 2021-05-31 | 5.888 | 3,247,124 | -8,704 | 2.61% | 19,119,171 |
| 2021-05-18 | 2021-05-14 | 5.974 | 3,255,828 | -13,926 | 2.62% | 19,450,964 |
| 2021-05-13 | 2021-05-11 | 6.032 | 3,269,754 | -11,142 | 2.63% | 19,721,989 |
| 2021-05-11 | 2021-05-07 | 6.046 | 3,280,896 | -32,031 | 2.64% | 19,836,310 |
| 2021-05-07 | 2021-05-05 | 5.888 | 3,312,927 | -33,423 | 2.66% | 19,506,622 |
| 2021-05-03 | 2021-04-29 | 6.175 | 3,346,350 | -138,918 | 2.69% | 20,664,560 |
| 2021-04-30 | 2021-04-28 | 6.233 | 3,485,268 | -20,890 | 2.80% | 21,722,622 |
| 2021-04-27 | 2021-04-23 | 6.032 | 3,506,158 | -34,816 | 2.82% | 21,147,893 |
| 2021-04-26 | 2021-04-22 | 6.161 | 3,540,974 | -35,164 | 2.85% | 21,815,560 |
| 2021-04-23 | 2021-04-21 | 6.032 | 3,576,138 | -4,178 | 2.87% | 21,569,988 |
| 2021-04-21 | 2021-04-19 | 6.247 | 3,580,316 | -55,707 | 2.88% | 22,366,445 |
| 2021-04-16 | 2021-04-14 | 5.802 | 3,636,023 | -120,464 | 2.92% | 21,095,719 |
| 2021-04-13 | 2021-04-09 | 6.161 | 3,756,487 | -4,178 | 3.02% | 23,143,312 |
| 2021-04-12 | 2021-04-08 | 6.348 | 3,760,665 | -9,053 | 3.02% | 23,871,145 |
| 2021-04-09 | 2021-04-07 | 6.103 | 3,769,718 | -63,714 | 3.03% | 23,008,279 |
| 2021-03-31 | 2021-03-29 | 6.319 | 3,833,432 | -13,926 | 3.08% | 24,222,936 |
| 2021-03-26 | 2021-03-24 | 6.649 | 3,847,358 | -2,437 | 3.09% | 25,581,731 |
| 2021-03-25 | 2021-03-23 | 6.908 | 3,849,795 | +201,935 | 3.09% | 26,593,103 |
| 2021-03-24 | 2021-03-22 | 7.008 | 3,647,860 | +34,816 | 2.93% | 25,564,913 |
| 2021-03-23 | 2021-03-19 | 6.893 | 3,613,044 | +348,164 | 2.90% | 24,905,819 |
| 2020-12-23 | 2020-12-21 | 5.414 | 3,264,880 | -13,927 | 2.62% | 17,676,444 |
| 2020-12-18 | 2020-12-16 | 4.538 | 3,278,807 | -27,504 | 2.64% | 14,879,532 |
| 2020-12-14 | 2020-12-10 | 4.552 | 3,306,311 | -349 | 2.66% | 15,051,830 |
| 2020-12-11 | 2020-12-09 | 4.423 | 3,306,660 | -45,261 | 2.66% | 14,626,035 |
| 2020-12-10 | 2020-12-08 | 4.294 | 3,351,921 | -22,282 | 2.69% | 14,392,999 |
| 2020-12-08 | 2020-12-04 | 4.351 | 3,374,203 | -349 | 2.71% | 14,682,506 |
| 2020-12-07 | 2020-12-03 | 4.280 | 3,374,552 | -27,853 | 2.71% | 14,441,714 |
| 2020-12-03 | 2020-12-01 | 4.308 | 3,402,405 | -1,741 | 2.73% | 14,658,637 |
| 2020-11-17 | 2020-11-13 | 4.409 | 3,404,146 | -52,224 | 2.74% | 15,008,348 |
| 2020-11-05 | 2020-11-03 | 4.797 | 3,456,370 | -96,093 | 2.78% | 16,578,798 |
| 2020-11-04 | 2020-11-02 | 4.667 | 3,552,463 | -31,335 | 2.86% | 16,580,563 |
| 2020-11-02 | 2020-10-29 | 5.242 | 3,583,798 | -348 | 2.88% | 18,785,498 |
| 2020-10-28 | 2020-10-23 | 5.414 | 3,584,146 | -348 | 2.88% | 19,404,988 |
| 2020-10-22 | 2020-10-20 | 5.572 | 3,584,494 | -32,728 | 2.88% | 19,973,120 |
| 2020-10-21 | 2020-10-19 | 5.529 | 3,617,222 | -37,601 | 2.91% | 19,999,642 |
| 2020-10-20 | 2020-10-16 | 5.586 | 3,654,823 | -38,299 | 2.94% | 20,417,487 |
| 2020-10-19 | 2020-10-15 | 5.285 | 3,693,122 | -117,679 | 2.97% | 19,517,663 |
| 2020-10-15 | 2020-10-12 | 5.644 | 3,810,801 | -6,963 | 3.06% | 21,507,759 |
| 2020-10-06 | 2020-09-30 | 5.931 | 3,817,764 | -88,434 | 3.07% | 22,643,600 |
| 2020-09-30 | 2020-09-28 | 5.759 | 3,906,198 | -17,060 | 3.14% | 22,494,946 |
| 2020-09-23 | 2020-09-21 | 5.989 | 3,923,258 | -17,060 | 3.15% | 23,494,665 |
| 2020-09-22 | 2020-09-18 | 6.161 | 3,940,318 | -348 | 3.17% | 24,275,876 |
| 2020-09-18 | 2020-09-16 | 6.075 | 3,940,666 | -24,371 | 3.17% | 23,938,467 |
| 2020-09-15 | 2020-09-11 | 5.902 | 3,965,037 | -20,890 | 3.19% | 23,403,209 |
| 2020-09-11 | 2020-09-09 | 5.989 | 3,985,927 | -24,372 | 3.20% | 23,869,962 |
| 2020-09-09 | 2020-09-07 | 5.960 | 4,010,299 | -76,596 | 3.22% | 23,900,731 |
| 2020-09-04 | 2020-09-02 | 5.888 | 4,086,895 | -34,816 | 3.29% | 24,063,770 |
| 2020-09-03 | 2020-09-01 | 5.788 | 4,121,711 | -177,564 | 3.31% | 23,854,423 |
| 2020-09-02 | 2020-08-31 | 4.768 | 4,299,275 | -24,371 | 3.46% | 20,498,385 |
| 2020-08-17 | 2020-08-13 | 4.653 | 4,323,646 | -17,408 | 3.48% | 20,117,846 |
| 2020-08-14 | 2020-08-12 | 4.524 | 4,341,054 | -17,409 | 3.49% | 19,637,766 |
| 2020-07-31 | 2020-07-29 | 4.739 | 4,358,463 | -52,224 | 3.50% | 20,655,401 |
| 2020-07-27 | 2020-07-23 | 4.811 | 4,410,687 | -17,408 | 3.55% | 21,219,609 |
| 2020-07-24 | 2020-07-22 | 4.754 | 4,428,095 | -48,743 | 3.56% | 21,048,990 |
| 2020-07-22 | 2020-07-20 | 4.940 | 4,476,838 | -32,728 | 3.60% | 22,116,488 |
| 2020-07-21 | 2020-07-17 | 4.394 | 4,509,566 | -4,178 | 3.62% | 19,817,210 |
| 2020-07-20 | 2020-07-16 | 4.280 | 4,513,744 | -61,277 | 3.63% | 19,316,993 |
| 2020-07-16 | 2020-07-14 | 4.237 | 4,575,021 | +63,366 | 3.68% | 19,382,127 |
| 2020-07-15 | 2020-07-13 | 4.739 | 4,511,655 | +34,817 | 3.63% | 21,381,401 |
| 2020-07-13 | 2020-07-09 | 5.213 | 4,476,838 | +17,408 | 3.60% | 23,338,038 |
| 2020-07-10 | 2020-07-08 | 5.443 | 4,459,430 | +1,044 | 3.58% | 24,271,963 |
| 2020-06-22 | 2020-06-18 | 5.601 | 4,458,386 | -6,963 | 3.58% | 24,970,579 |
| 2020-06-19 | 2020-06-17 | 5.457 | 4,465,349 | +104,449 | 3.59% | 24,368,306 |
| 2020-06-15 | 2020-06-11 | 6.233 | 4,360,900 | -3,481 | 3.51% | 27,180,172 |
| 2020-06-10 | 2020-06-08 | 6.319 | 4,364,381 | -24,372 | 3.51% | 27,577,930 |
| 2020-06-09 | 2020-06-05 | 5.744 | 4,388,753 | -17,408 | 3.53% | 25,210,849 |
| 2020-06-08 | 2020-06-04 | 5.285 | 4,406,161 | -76,596 | 3.54% | 23,285,980 |
| 2020-06-03 | 2020-06-01 | 4.710 | 4,482,757 | -24,372 | 3.60% | 21,115,695 |
| 2020-06-02 | 2020-05-29 | 4.208 | 4,507,129 | -6,963 | 3.62% | 18,965,048 |
| 2020-05-29 | 2020-05-27 | 4.581 | 4,514,092 | +24,372 | 3.63% | 20,679,852 |
| 2020-05-28 | 2020-05-26 | 4.667 | 4,489,720 | +48,743 | 3.61% | 20,955,062 |
| 2020-05-27 | 2020-05-25 | 4.682 | 4,440,977 | +17,408 | 3.57% | 20,791,339 |
| 2020-05-22 | 2020-05-20 | 4.926 | 4,423,569 | +41,779 | 3.56% | 21,789,801 |
| 2020-05-21 | 2020-05-19 | 5.285 | 4,381,790 | +53,966 | 3.52% | 23,157,182 |
| 2020-05-19 | 2020-05-15 | 5.227 | 4,327,824 | +2,785 | 3.48% | 22,623,371 |
| 2020-05-18 | 2020-05-14 | 5.227 | 4,325,039 | +12,882 | 3.48% | 22,608,812 |
| 2020-05-13 | 2020-05-11 | 5.529 | 4,312,157 | -3,481 | 3.47% | 23,841,942 |
| 2020-05-06 | 2020-05-04 | 5.170 | 4,315,638 | -27,854 | 3.47% | 22,311,761 |
| 2020-04-23 | 2020-04-21 | 5.026 | 4,343,492 | +27,854 | 3.49% | 21,831,994 |
| 2020-04-21 | 2020-04-17 | 5.716 | 4,315,638 | +13,926 | 3.47% | 24,666,891 |
| 2020-04-17 | 2020-04-15 | 5.816 | 4,301,712 | -6,963 | 3.46% | 25,019,734 |
| 2020-04-16 | 2020-04-14 | 5.744 | 4,308,675 | -100,968 | 3.46% | 24,750,847 |
| 2020-04-15 | 2020-04-09 | 5.529 | 4,409,643 | -243,714 | 3.54% | 24,380,943 |
| 2020-04-14 | 2020-04-08 | 4.351 | 4,653,357 | -114,894 | 3.74% | 20,248,616 |
| 2020-04-07 | 2020-04-03 | 3.691 | 4,768,251 | -167,119 | 3.83% | 17,598,618 |
| 2020-04-06 | 2020-04-02 | 3.734 | 4,935,370 | -111,413 | 3.97% | 18,428,051 |
| 2020-04-03 | 2020-04-01 | 3.217 | 5,046,783 | -128,820 | 4.06% | 16,234,876 |
| 2020-04-02 | 2020-03-31 | 3.303 | 5,175,603 | -87,041 | 4.16% | 17,095,237 |
| 2020-04-01 | 2020-03-30 | 3.131 | 5,262,644 | -130,910 | 4.23% | 16,475,812 |
| 2020-03-30 | 2020-03-26 | 2.212 | 5,393,554 | +6,615 | 4.34% | 11,928,397 |
| 2020-03-23 | 2020-03-19 | 2.154 | 5,386,939 | -1,044 | 4.33% | 11,604,319 |
| 2020-03-19 | 2020-03-17 | 2.197 | 5,387,983 | +31,683 | 4.33% | 11,838,699 |
| 2020-03-16 | 2020-03-12 | 2.283 | 5,356,300 | +17,408 | 4.31% | 12,230,617 |
| 2020-03-13 | 2020-03-11 | 2.427 | 5,338,892 | +17,408 | 4.29% | 12,957,588 |
| 2020-03-10 | 2020-03-06 | 2.786 | 5,321,484 | -2,785 | 4.28% | 14,825,892 |
| 2020-03-09 | 2020-03-05 | 2.786 | 5,324,269 | -11,141 | 4.28% | 14,833,651 |
| 2020-03-06 | 2020-03-04 | 2.614 | 5,335,410 | +6,963 | 4.29% | 13,945,225 |
| 2020-03-04 | 2020-03-02 | 2.729 | 5,328,447 | +41,780 | 4.28% | 14,539,203 |
| 2020-03-03 | 2020-02-28 | 2.729 | 5,286,667 | +32,379 | 4.25% | 14,425,202 |
| 2020-03-02 | 2020-02-27 | 2.901 | 5,254,288 | +19,845 | 4.22% | 15,242,338 |
| 2020-02-26 | 2020-02-24 | 2.815 | 5,234,443 | +10,445 | 4.21% | 14,733,736 |
| 2020-02-25 | 2020-02-21 | 2.872 | 5,223,998 | +27,853 | 4.20% | 15,004,424 |
| 2020-02-24 | 2020-02-20 | 2.987 | 5,196,145 | +41,780 | 4.18% | 15,521,402 |
| 2020-02-21 | 2020-02-19 | 3.059 | 5,154,365 | +13,926 | 4.14% | 15,766,711 |
| 2020-02-20 | 2020-02-18 | 2.872 | 5,140,439 | +20,194 | 4.13% | 14,764,425 |
| 2020-02-19 | 2020-02-17 | 2.872 | 5,120,245 | +31,683 | 4.12% | 14,706,424 |
| 2020-02-18 | 2020-02-14 | 2.944 | 5,088,562 | +31,683 | 4.09% | 14,980,809 |
| 2020-02-17 | 2020-02-13 | 2.901 | 5,056,879 | +11,837 | 4.06% | 14,669,667 |
| 2020-02-14 | 2020-02-12 | 3.045 | 5,045,042 | +57,099 | 4.06% | 15,359,850 |
| 2020-02-13 | 2020-02-11 | 3.016 | 4,987,943 | +32,031 | 4.01% | 15,042,746 |
| 2020-02-12 | 2020-02-10 | 3.102 | 4,955,912 | +17,408 | 3.98% | 15,373,179 |
| 2020-02-11 | 2020-02-07 | 3.159 | 4,938,504 | -29,245 | 3.97% | 15,602,868 |
| 2020-02-10 | 2020-02-06 | 3.073 | 4,967,749 | +1,392 | 3.99% | 15,267,213 |
| 2020-02-07 | 2020-02-05 | 2.930 | 4,966,357 | +62,670 | 3.99% | 14,549,713 |
| 2020-02-03 | 2020-01-30 | 2.599 | 4,903,687 | +100,967 | 3.94% | 12,746,403 |
| 2020-01-31 | 2020-01-29 | 3.217 | 4,802,720 | +31,335 | 3.86% | 15,449,756 |
| 2020-01-22 | 2020-01-20 | 3.820 | 4,771,385 | +17,408 | 3.84% | 18,226,884 |
| 2020-01-17 | 2020-01-15 | 3.906 | 4,753,977 | +24,372 | 3.82% | 18,570,018 |
| 2020-01-16 | 2020-01-14 | 3.734 | 4,729,605 | +63,366 | 3.80% | 17,659,750 |
| 2020-01-15 | 2020-01-13 | 3.734 | 4,666,239 | +98,878 | 3.75% | 17,423,150 |
| 2020-01-14 | 2020-01-10 | 3.935 | 4,567,361 | +56,054 | 3.67% | 17,972,241 |
| 2020-01-13 | 2020-01-09 | 4.021 | 4,511,307 | +33,076 | 3.63% | 18,140,395 |
| 2020-01-10 | 2020-01-08 | 3.734 | 4,478,231 | -3,133 | 3.60% | 16,721,151 |
| 2020-01-09 | 2020-01-07 | 3.964 | 4,481,364 | -45,610 | 3.60% | 17,762,563 |
| 2020-01-08 | 2020-01-06 | 4.251 | 4,526,974 | +10,445 | 3.64% | 19,243,588 |
| 2020-01-07 | 2020-01-03 | 4.481 | 4,516,529 | -41,780 | 3.63% | 20,236,981 |
| 2020-01-06 | 2020-01-02 | 4.438 | 4,558,309 | +3,482 | 3.66% | 20,227,797 |
| 2020-01-03 | 2019-12-31 | 4.581 | 4,554,827 | +83,907 | 3.66% | 20,866,466 |
| 2020-01-02 | 2019-12-27 | 4.596 | 4,470,920 | -24,719 | 3.59% | 20,546,281 |
| 2019-12-30 | 2019-12-24 | 4.394 | 4,495,639 | +35,513 | 3.61% | 19,756,008 |
| 2019-12-27 | 2019-12-20 | 4.351 | 4,460,126 | -27,854 | 3.59% | 19,407,790 |
| 2019-12-23 | 2019-12-19 | 4.423 | 4,487,980 | +27,157 | 3.61% | 19,851,255 |
| 2019-12-20 | 2019-12-18 | 4.509 | 4,460,823 | +13,927 | 3.59% | 20,115,507 |
| 2019-12-17 | 2019-12-13 | 4.524 | 4,446,896 | +20,890 | 3.57% | 20,116,567 |
| 2019-12-13 | 2019-12-11 | 4.538 | 4,426,006 | +21,934 | 3.56% | 20,085,628 |
| 2019-12-12 | 2019-12-10 | 4.639 | 4,404,072 | +14,623 | 3.54% | 20,428,819 |
| 2019-12-11 | 2019-12-09 | 4.639 | 4,389,449 | +22,630 | 3.53% | 20,360,989 |
| 2019-12-09 | 2019-12-05 | 4.495 | 4,366,819 | +38,298 | 3.51% | 19,628,896 |
| 2019-12-06 | 2019-12-04 | 4.524 | 4,328,521 | +31,335 | 3.48% | 19,581,070 |
| 2019-12-05 | 2019-12-03 | 4.653 | 4,297,186 | -34,120 | 3.45% | 19,994,728 |
| 2019-12-04 | 2019-12-02 | 4.538 | 4,331,306 | +93,308 | 3.48% | 19,655,871 |
| 2019-12-03 | 2019-11-29 | 4.739 | 4,237,998 | +31,335 | 3.41% | 20,084,500 |
| 2019-12-02 | 2019-11-28 | 4.682 | 4,206,663 | -34,817 | 3.38% | 19,694,350 |
| 2019-11-28 | 2019-11-26 | 4.911 | 4,241,480 | +48,743 | 3.41% | 20,831,947 |
| 2019-11-27 | 2019-11-25 | 4.969 | 4,192,737 | +17,409 | 3.37% | 20,833,395 |
| 2019-11-26 | 2019-11-22 | 5.041 | 4,175,328 | +37,601 | 3.36% | 21,046,702 |
| 2019-11-25 | 2019-11-21 | 5.271 | 4,137,727 | +45,262 | 3.33% | 21,807,919 |
| 2019-11-22 | 2019-11-20 | 5.630 | 4,092,465 | +10,444 | 3.29% | 23,038,669 |
| 2019-11-21 | 2019-11-19 | 5.788 | 4,082,021 | +74,508 | 3.28% | 23,624,717 |
| 2019-11-20 | 2019-11-18 | 6.147 | 4,007,513 | +75,551 | 3.22% | 24,632,305 |
| 2019-11-19 | 2019-11-15 | 6.161 | 3,931,962 | +51,528 | 3.16% | 24,224,395 |
| 2019-11-18 | 2019-11-14 | 6.089 | 3,880,434 | +35,513 | 3.12% | 23,628,301 |
| 2019-11-15 | 2019-11-13 | 6.190 | 3,844,921 | +36,557 | 3.09% | 23,798,579 |
| 2019-11-14 | 2019-11-12 | 6.261 | 3,808,364 | +25,068 | 3.06% | 23,845,766 |
| 2019-11-13 | 2019-11-11 | 6.534 | 3,783,296 | -10,445 | 3.04% | 24,721,115 |
| 2019-11-12 | 2019-11-08 | 6.506 | 3,793,741 | +33,424 | 3.05% | 24,680,401 |
| 2019-11-11 | 2019-11-07 | 6.276 | 3,760,317 | +126,035 | 3.02% | 23,598,926 |
| 2019-11-08 | 2019-11-06 | 5.859 | 3,634,282 | +6,615 | 2.92% | 21,294,386 |
| 2019-11-07 | 2019-11-05 | 5.759 | 3,627,667 | +5,223 | 2.92% | 20,890,947 |
| 2019-11-06 | 2019-11-04 | 5.673 | 3,622,444 | +10,445 | 2.91% | 20,548,736 |
| 2019-11-05 | 2019-11-01 | 5.457 | 3,611,999 | +20,890 | 2.90% | 19,711,404 |
| 2019-11-04 | 2019-10-31 | 5.701 | 3,591,109 | +28,201 | 2.89% | 20,474,129 |
| 2019-11-01 | 2019-10-30 | 5.673 | 3,562,908 | +10,097 | 2.86% | 20,211,011 |
| 2019-10-31 | 2019-10-29 | 5.586 | 3,552,811 | +17,408 | 2.86% | 19,847,602 |
| 2019-10-30 | 2019-10-28 | 6.003 | 3,535,403 | +34,816 | 2.84% | 21,222,744 |
| 2019-09-27 | 2019-09-25 | 6.908 | 3,500,587 | -6,963 | 2.81% | 24,180,890 |
| 2019-09-02 | 2019-08-29 | 7.181 | 3,507,550 | +13,926 | 2.82% | 25,186,059 |
| 2019-07-23 | 2019-07-19 | 8.229 | 3,493,624 | +582,271 | 3.37% | 28,748,628 |
| 2019-07-08 | 2019-07-04 | 7.741 | 2,911,353 | +3,482 | 2.81% | 22,535,644 |
| 2019-07-03 | 2019-06-28 | 8.329 | 2,907,871 | -3,482 | 2.80% | 24,220,855 |
| 2019-06-28 | 2019-06-26 | 12.044 | 2,911,353 | +526,521 | 2.81% | 35,065,097 |
| 2019-06-20 | 2019-06-18 | 12.167 | 2,384,832 | -48,484 | 2.81% | 29,016,211 |
| 2019-06-19 | 2019-06-17 | 12.237 | 2,433,316 | -94,115 | 2.87% | 29,776,756 |
| 2019-06-12 | 2019-06-10 | 10.957 | 2,527,431 | -19,964 | 2.98% | 27,693,814 |
| 2019-06-10 | 2019-06-05 | 10.449 | 2,547,395 | +24,527 | 3.00% | 26,617,422 |
| 2019-06-06 | 2019-06-04 | 11.045 | 2,522,868 | -2,852 | 2.97% | 27,864,966 |
| 2019-06-04 | 2019-05-31 | 11.396 | 2,525,720 | +2,852 | 2.97% | 28,782,068 |
| 2019-05-31 | 2019-05-29 | 11.396 | 2,522,868 | -16,541 | 2.97% | 28,749,568 |
| 2019-05-30 | 2019-05-28 | 10.887 | 2,539,409 | -571 | 2.99% | 27,646,980 |
| 2019-05-29 | 2019-05-27 | 12.097 | 2,539,980 | -1,711 | 2.99% | 30,725,774 |
| 2019-05-28 | 2019-05-24 | 12.220 | 2,541,691 | -11,408 | 2.99% | 31,058,392 |
| 2019-05-27 | 2019-05-23 | 12.062 | 2,553,099 | -17,112 | 3.01% | 30,794,952 |
| 2019-05-24 | 2019-05-22 | 12.360 | 2,570,211 | -5,418 | 3.03% | 31,767,375 |
| 2019-05-22 | 2019-05-20 | 11.711 | 2,575,629 | +19,678 | 3.03% | 30,163,603 |
| 2019-05-16 | 2019-05-14 | 12.763 | 2,555,951 | -14,260 | 3.01% | 32,621,757 |
| 2019-04-30 | 2019-04-26 | 12.781 | 2,570,211 | -19,963 | 3.03% | 32,848,818 |
| 2019-04-24 | 2019-04-18 | 12.833 | 2,590,174 | +4,563 | 3.05% | 33,240,187 |
| 2019-04-23 | 2019-04-17 | 13.061 | 2,585,611 | +18,252 | 3.04% | 33,770,921 |
| 2019-04-18 | 2019-04-16 | 12.412 | 2,567,359 | +37,361 | 3.02% | 31,867,156 |
| 2019-04-17 | 2019-04-15 | 12.430 | 2,529,998 | +12,264 | 2.98% | 31,447,770 |
| 2019-04-15 | 2019-04-11 | 12.237 | 2,517,734 | +4,563 | 2.96% | 30,809,788 |
| 2019-04-12 | 2019-04-10 | 12.325 | 2,513,171 | +16,256 | 2.96% | 30,974,250 |
| 2019-04-11 | 2019-04-09 | 12.009 | 2,496,915 | +3,708 | 2.94% | 29,985,947 |
| 2019-04-10 | 2019-04-08 | 12.079 | 2,493,207 | +22,816 | 2.94% | 30,116,257 |
| 2019-04-09 | 2019-04-04 | 12.185 | 2,470,391 | -28,805 | 2.91% | 30,100,516 |
| 2019-04-08 | 2019-04-03 | 12.167 | 2,499,196 | +102,956 | 2.94% | 30,407,676 |
| 2019-04-04 | 2019-04-02 | 11.957 | 2,396,240 | +2,852 | 2.82% | 28,650,891 |
| 2019-04-01 | 2019-03-28 | 12.255 | 2,393,388 | +5,704 | 2.82% | 29,330,112 |
| 2019-03-29 | 2019-03-27 | 12.798 | 2,387,684 | +2,852 | 2.81% | 30,557,875 |
| 2019-03-20 | 2019-03-18 | 10.922 | 2,384,832 | +5,704 | 2.76% | 26,047,694 |
| 2019-03-19 | 2019-03-15 | 11.150 | 2,379,128 | +5,704 | 2.76% | 26,527,625 |
| 2019-03-14 | 2019-03-12 | 11.010 | 2,373,424 | +5,704 | 2.75% | 26,131,143 |
| 2019-02-28 | 2019-02-26 | 10.379 | 2,367,720 | +3,422 | 2.74% | 24,573,979 |
| 2019-02-25 | 2019-02-21 | 10.203 | 2,364,298 | +2,282 | 2.74% | 24,123,962 |
| 2019-02-21 | 2019-02-19 | 10.203 | 2,362,016 | +3,422 | 2.74% | 24,100,678 |
| 2018-10-25 | 2018-10-23 | 13.973 | 2,358,594 | -5,704 | 2.52% | 32,956,035 |
| 2018-06-11 | 2018-06-07 | 16.655 | 2,364,298 | -5,704 | 2.52% | 39,377,602 |
| 2018-06-08 | 2018-06-06 | 16.778 | 2,370,002 | +5,704 | 2.53% | 39,763,453 |
| 2018-05-31 | 2018-05-29 | 16.199 | 2,364,298 | -5,704 | 2.52% | 38,299,899 |
| 2018-05-23 | 2018-05-18 | 15.989 | 2,370,002 | -570 | 2.53% | 37,893,698 |
| 2018-04-26 | 2018-04-24 | 15.954 | 2,370,572 | -5,704 | 2.53% | 37,819,692 |
| 2018-04-24 | 2018-04-20 | 16.199 | 2,376,276 | +5,704 | 2.54% | 38,493,934 |
| 2018-04-19 | 2018-04-17 | 16.860 | 2,370,572 | +78,125 | 2.53% | 39,968,085 |
| 2018-04-09 | 2018-04-04 | 16.860 | 2,292,447 | +551 | 2.53% | 38,650,889 |
| 2018-03-27 | 2018-03-23 | 15.645 | 2,291,896 | -11,032 | 2.53% | 35,857,742 |
| 2018-03-23 | 2018-03-21 | 16.371 | 2,302,928 | -5,516 | 2.54% | 37,700,347 |
| 2018-02-08 | 2018-02-06 | 16.606 | 2,308,444 | +5,516 | 2.55% | 38,334,699 |
| 2018-01-30 | 2018-01-26 | 19.217 | 2,302,928 | +5,516 | 2.54% | 44,255,114 |
| 2018-01-18 | 2018-01-16 | 17.223 | 2,297,412 | -6,619 | 2.54% | 39,567,602 |
| 2018-01-17 | 2018-01-15 | 16.697 | 2,304,031 | -15,445 | 2.54% | 38,470,266 |
| 2018-01-15 | 2018-01-11 | 16.824 | 2,319,476 | -19,305 | 2.56% | 39,022,501 |
| 2018-01-12 | 2018-01-10 | 16.933 | 2,338,781 | -13,790 | 2.58% | 39,601,686 |
| 2018-01-10 | 2018-01-08 | 16.715 | 2,352,571 | +33,095 | 2.60% | 39,323,385 |
| 2018-01-09 | 2018-01-05 | 16.933 | 2,319,476 | -551 | 2.56% | 39,274,801 |
| 2018-01-08 | 2018-01-04 | 16.824 | 2,320,027 | -276 | 2.56% | 39,031,771 |
| 2018-01-05 | 2018-01-03 | 16.407 | 2,320,303 | +33,096 | 2.56% | 38,068,917 |
| 2018-01-04 | 2018-01-02 | 16.352 | 2,287,207 | +276 | 2.53% | 37,401,520 |
| 2018-01-03 | 2017-12-29 | 16.498 | 2,286,931 | +551 | 2.53% | 37,728,687 |
| 2017-12-15 | 2017-12-13 | 15.174 | 2,286,380 | +11,032 | 2.52% | 34,693,739 |
| 2017-12-12 | 2017-12-08 | 15.736 | 2,275,348 | -54,608 | 2.51% | 35,805,092 |
| 2017-12-08 | 2017-12-06 | 15.754 | 2,329,956 | -33,647 | 2.57% | 36,706,649 |
| 2017-12-07 | 2017-12-05 | 14.884 | 2,363,603 | -2,207 | 2.61% | 35,179,927 |
| 2017-12-05 | 2017-12-01 | 15.645 | 2,365,810 | -22,064 | 2.61% | 37,014,160 |
| 2017-12-04 | 2017-11-30 | 15.337 | 2,387,874 | -11,032 | 2.64% | 36,623,429 |
| 2017-12-01 | 2017-11-29 | 15.500 | 2,398,906 | -22,064 | 2.65% | 37,184,041 |
| 2017-11-30 | 2017-11-28 | 15.555 | 2,420,970 | -22,891 | 2.67% | 37,657,712 |
| 2017-11-29 | 2017-11-27 | 15.954 | 2,443,861 | -1,655 | 2.70% | 38,988,490 |
| 2017-11-28 | 2017-11-24 | 15.682 | 2,445,516 | -19,857 | 2.70% | 38,349,866 |
| 2017-11-27 | 2017-11-23 | 15.591 | 2,465,373 | -7,998 | 2.72% | 38,437,782 |
| 2017-11-24 | 2017-11-22 | 15.917 | 2,473,371 | +10,480 | 2.73% | 39,369,601 |
| 2017-11-23 | 2017-11-21 | 16.171 | 2,462,891 | -9,929 | 2.72% | 39,827,889 |
| 2017-11-21 | 2017-11-17 | 15.500 | 2,472,820 | +11,032 | 2.73% | 38,329,739 |
| 2017-11-16 | 2017-11-14 | 15.772 | 2,461,788 | -55,160 | 2.72% | 38,828,190 |
| 2017-11-15 | 2017-11-13 | 15.591 | 2,516,948 | +11,032 | 2.78% | 39,241,891 |
| 2017-11-13 | 2017-11-09 | 15.772 | 2,505,916 | +30,062 | 2.77% | 39,524,192 |
| 2017-11-09 | 2017-11-07 | 16.044 | 2,475,854 | -19,030 | 2.73% | 39,723,320 |
| 2017-11-08 | 2017-11-06 | 16.117 | 2,494,884 | -6,619 | 2.76% | 40,209,563 |
| 2017-11-06 | 2017-11-02 | 16.226 | 2,501,503 | -11,032 | 2.76% | 40,588,341 |
| 2017-11-03 | 2017-11-01 | 16.371 | 2,512,535 | -8,274 | 2.77% | 41,131,743 |
| 2017-11-02 | 2017-10-31 | 16.008 | 2,520,809 | +5,516 | 2.78% | 40,353,191 |
| 2017-10-27 | 2017-10-25 | 16.334 | 2,515,293 | +5,516 | 2.78% | 41,085,692 |
| 2017-10-26 | 2017-10-24 | 16.516 | 2,509,777 | +3,034 | 2.77% | 41,450,593 |
| 2017-10-25 | 2017-10-23 | 16.588 | 2,506,743 | -276 | 2.77% | 41,582,265 |
| 2017-10-23 | 2017-10-19 | 16.334 | 2,507,019 | -82,740 | 2.77% | 40,950,542 |
| 2017-10-20 | 2017-10-18 | 16.262 | 2,589,759 | +8,274 | 2.86% | 42,114,246 |
| 2017-10-19 | 2017-10-17 | 16.099 | 2,581,485 | -93,771 | 2.85% | 41,558,495 |
| 2017-10-17 | 2017-10-13 | 16.371 | 2,675,256 | +13,790 | 2.95% | 43,795,585 |
| 2017-10-13 | 2017-10-11 | 16.498 | 2,661,466 | +16,548 | 2.94% | 43,907,585 |
| 2017-10-12 | 2017-10-10 | 16.316 | 2,644,918 | +28,407 | 2.92% | 43,155,083 |
| 2017-10-11 | 2017-10-09 | 16.334 | 2,616,511 | -44,955 | 2.89% | 42,739,023 |
| 2017-10-10 | 2017-10-06 | 16.461 | 2,661,466 | -85,498 | 2.94% | 43,811,085 |
| 2017-10-09 | 2017-10-04 | 16.914 | 2,746,964 | -30,338 | 3.03% | 46,463,492 |
| 2017-10-06 | 2017-10-03 | 16.860 | 2,777,302 | -30,338 | 3.07% | 46,825,594 |
| 2017-10-04 | 2017-09-29 | 16.769 | 2,807,640 | -20,409 | 3.10% | 47,082,595 |
| 2017-10-03 | 2017-09-28 | 17.023 | 2,828,049 | -51,299 | 3.12% | 48,142,624 |
| 2017-09-28 | 2017-09-26 | 17.041 | 2,879,348 | -7,722 | 3.18% | 49,068,101 |
| 2017-09-27 | 2017-09-25 | 16.914 | 2,887,070 | -3,310 | 3.19% | 48,833,314 |
| 2017-09-26 | 2017-09-22 | 17.803 | 2,890,380 | -57,917 | 3.19% | 51,456,906 |
| 2017-09-25 | 2017-09-21 | 17.495 | 2,948,297 | -35,854 | 3.26% | 51,579,340 |
| 2017-09-22 | 2017-09-20 | 17.730 | 2,984,151 | -24,822 | 3.30% | 52,909,894 |
| 2017-09-21 | 2017-09-19 | 17.513 | 3,008,973 | +1,930 | 3.32% | 52,695,394 |
| 2017-09-20 | 2017-09-18 | 17.930 | 3,007,043 | +2,758 | 3.32% | 53,915,442 |
| 2017-09-19 | 2017-09-15 | 18.111 | 3,004,285 | -99,287 | 3.32% | 54,410,643 |
| 2017-09-18 | 2017-09-14 | 18.202 | 3,103,572 | -179,270 | 3.43% | 56,490,156 |
| 2017-09-15 | 2017-09-13 | 16.896 | 3,282,842 | -6,619 | 3.63% | 55,468,080 |
| 2017-09-08 | 2017-09-06 | 16.498 | 3,289,461 | -7,171 | 3.63% | 54,267,945 |
| 2017-09-05 | 2017-09-01 | 16.643 | 3,296,632 | +11,032 | 3.64% | 54,864,369 |
| 2017-08-29 | 2017-08-25 | 16.534 | 3,285,600 | +8,274 | 3.63% | 54,323,378 |
| 2017-08-25 | 2017-08-22 | 16.969 | 3,277,326 | +16,548 | 3.62% | 55,612,540 |
| 2017-08-24 | 2017-08-21 | 16.987 | 3,260,778 | +35,854 | 3.60% | 55,390,854 |
| 2017-08-16 | 2017-08-14 | 17.186 | 3,224,924 | +8,274 | 3.56% | 55,424,918 |
| 2017-08-15 | 2017-08-11 | 17.223 | 3,216,650 | -93,772 | 3.55% | 55,399,348 |
| 2017-08-08 | 2017-08-04 | 17.186 | 3,310,422 | +41,370 | 3.66% | 56,894,323 |
| 2017-08-07 | 2017-08-03 | 18.667 | 3,269,052 | +11,032 | 3.61% | 61,023,733 |
| 2017-08-04 | 2017-08-02 | 18.537 | 3,258,020 | +93,770 | 3.60% | 60,394,612 |
| 2017-08-03 | 2017-08-01 | 18.890 | 3,164,250 | +24,251 | 3.58% | 59,771,964 |
| 2017-08-02 | 2017-07-31 | 19.446 | 3,139,999 | +35,029 | 3.55% | 61,061,821 |
| 2017-08-01 | 2017-07-28 | 19.446 | 3,104,970 | +29,641 | 3.51% | 60,380,632 |
| 2017-07-31 | 2017-07-27 | 19.855 | 3,075,329 | +26,137 | 3.48% | 61,059,652 |
| 2017-07-27 | 2017-07-25 | 19.558 | 3,049,192 | +87,035 | 3.45% | 59,635,429 |
| 2017-07-25 | 2017-07-21 | 19.929 | 2,962,157 | -21,557 | 3.35% | 59,032,519 |
| 2017-07-24 | 2017-07-20 | 19.446 | 2,983,714 | -2,694 | 3.37% | 58,022,634 |
| 2017-07-21 | 2017-07-19 | 19.409 | 2,986,408 | -43,113 | 3.38% | 57,964,192 |
| 2017-07-20 | 2017-07-18 | 18.816 | 3,029,521 | -32,335 | 3.42% | 57,002,104 |
| 2017-07-19 | 2017-07-17 | 19.112 | 3,061,856 | +18,862 | 3.46% | 58,519,546 |
| 2017-07-17 | 2017-07-13 | 19.929 | 3,042,994 | -2,156 | 3.44% | 60,643,511 |
| 2017-07-13 | 2017-07-11 | 20.114 | 3,045,150 | -5,389 | 3.44% | 61,251,529 |
| 2017-07-12 | 2017-07-10 | 19.929 | 3,050,539 | +84,071 | 3.45% | 60,793,875 |
| 2017-07-10 | 2017-07-06 | 18.778 | 2,966,468 | -16,707 | 3.35% | 55,705,637 |
| 2017-07-07 | 2017-07-05 | 18.185 | 2,983,175 | +14,821 | 3.37% | 54,248,005 |
| 2017-07-06 | 2017-07-04 | 17.962 | 2,968,354 | +19,670 | 3.36% | 53,317,529 |
| 2017-06-30 | 2017-06-28 | 18.333 | 2,948,684 | +15,629 | 3.33% | 54,058,519 |
| 2017-06-29 | 2017-06-27 | 18.370 | 2,933,055 | +3,233 | 3.32% | 53,880,841 |
| 2017-06-26 | 2017-06-22 | 18.352 | 2,929,822 | +539 | 3.31% | 53,767,085 |
| 2017-06-23 | 2017-06-21 | 18.890 | 2,929,283 | -539 | 3.31% | 55,333,491 |
| 2017-06-22 | 2017-06-20 | 18.890 | 2,929,822 | +18,593 | 3.31% | 55,343,673 |
| 2017-06-21 | 2017-06-19 | 19.038 | 2,911,229 | +11,047 | 3.29% | 55,424,616 |
| 2017-06-20 | 2017-06-16 | 18.741 | 2,900,182 | +35,030 | 3.28% | 54,353,259 |
| 2017-06-19 | 2017-06-15 | 19.112 | 2,865,152 | +5,389 | 3.24% | 54,760,052 |
| 2017-06-16 | 2017-06-14 | 18.853 | 2,859,763 | +17,784 | 3.23% | 53,914,144 |
| 2017-06-15 | 2017-06-13 | 18.203 | 2,841,979 | +13,743 | 3.21% | 51,733,139 |
| 2017-06-14 | 2017-06-12 | 17.535 | 2,828,236 | +808 | 3.20% | 49,593,689 |
| 2017-06-13 | 2017-06-09 | 17.739 | 2,827,428 | +19,401 | 3.20% | 50,156,637 |
| 2017-06-12 | 2017-06-08 | 17.999 | 2,808,027 | +8,892 | 3.17% | 50,541,948 |
| 2017-06-09 | 2017-06-07 | 17.776 | 2,799,135 | -7,814 | 3.16% | 49,758,619 |
| 2017-06-08 | 2017-06-06 | 17.776 | 2,806,949 | +31,526 | 3.17% | 49,897,524 |
| 2017-06-07 | 2017-06-05 | 18.277 | 2,775,423 | +1,078 | 3.14% | 50,727,607 |
| 2017-06-05 | 2017-06-01 | 18.259 | 2,774,345 | +13,204 | 3.14% | 50,656,424 |
| 2017-06-02 | 2017-05-31 | 18.741 | 2,761,141 | +40,418 | 3.12% | 51,747,446 |
| 2017-05-31 | 2017-05-26 | 18.741 | 2,720,723 | +10,779 | 3.08% | 50,989,959 |
| 2017-05-29 | 2017-05-25 | 19.372 | 2,709,944 | -16,437 | 3.06% | 52,497,640 |
| 2017-05-26 | 2017-05-24 | 19.298 | 2,726,381 | -4,850 | 3.08% | 52,613,701 |
| 2017-05-25 | 2017-05-23 | 19.669 | 2,731,231 | -44,461 | 3.09% | 53,720,898 |
| 2017-05-24 | 2017-05-22 | 20.077 | 2,775,692 | -12,934 | 3.14% | 55,728,518 |
| 2017-05-23 | 2017-05-19 | 20.114 | 2,788,626 | -9,162 | 3.15% | 56,091,689 |
| 2017-05-22 | 2017-05-18 | 20.300 | 2,797,788 | +5,120 | 3.16% | 56,795,129 |
| 2017-05-19 | 2017-05-17 | 20.337 | 2,792,668 | +4,042 | 3.16% | 56,794,833 |
| 2017-05-18 | 2017-05-16 | 20.374 | 2,788,626 | +15,629 | 3.15% | 56,816,120 |
| 2017-05-17 | 2017-05-15 | 20.411 | 2,772,997 | +13,472 | 3.13% | 56,600,602 |
| 2017-05-15 | 2017-05-11 | 20.411 | 2,759,525 | +19,671 | 3.12% | 56,325,620 |
| 2017-05-12 | 2017-05-10 | 20.931 | 2,739,854 | +1,886 | 3.10% | 57,347,631 |
| 2017-05-10 | 2017-05-08 | 20.411 | 2,737,968 | +32,335 | 3.09% | 55,885,613 |
| 2017-05-09 | 2017-05-05 | 20.968 | 2,705,633 | -10,778 | 3.06% | 56,731,765 |
| 2017-05-08 | 2017-05-04 | 21.228 | 2,716,411 | +16,167 | 3.07% | 57,663,429 |
| 2017-05-05 | 2017-05-02 | 20.931 | 2,700,244 | +8,084 | 3.05% | 56,518,558 |
| 2017-05-04 | 2017-04-28 | 20.411 | 2,692,160 | +29,640 | 3.04% | 54,950,610 |
| 2017-05-02 | 2017-04-27 | 20.560 | 2,662,520 | +8,084 | 3.01% | 54,740,858 |
| 2017-04-28 | 2017-04-26 | 20.894 | 2,654,436 | +14,820 | 3.00% | 55,461,245 |
| 2017-04-27 | 2017-04-25 | 20.486 | 2,639,616 | +7,276 | 2.98% | 54,074,036 |
| 2017-04-26 | 2017-04-24 | 20.226 | 2,632,340 | +11,047 | 2.98% | 53,241,152 |
| 2017-04-25 | 2017-04-21 | 20.448 | 2,621,293 | +53,892 | 2.96% | 53,601,399 |
| 2017-04-24 | 2017-04-20 | 20.931 | 2,567,401 | +26,946 | 2.90% | 53,738,033 |
| 2017-04-21 | 2017-04-19 | 21.302 | 2,540,455 | +58,203 | 2.87% | 54,116,831 |
| 2017-04-20 | 2017-04-18 | 21.636 | 2,482,252 | +21,826 | 2.81% | 53,706,071 |
| 2017-04-18 | 2017-04-12 | 22.007 | 2,460,426 | +13,742 | 2.78% | 54,146,945 |
| 2017-04-13 | 2017-04-11 | 22.267 | 2,446,684 | +11,317 | 2.77% | 54,480,124 |
| 2017-04-12 | 2017-04-10 | 22.861 | 2,435,367 | -538 | 2.75% | 55,674,213 |
| 2017-04-11 | 2017-04-07 | 23.195 | 2,435,905 | +4,311 | 2.75% | 56,500,114 |
| 2017-04-10 | 2017-04-06 | 23.158 | 2,431,594 | -270 | 2.75% | 56,309,881 |
| 2017-04-07 | 2017-04-05 | 23.826 | 2,431,864 | +26,946 | 2.75% | 57,940,638 |
| 2017-04-06 | 2017-04-03 | 20.968 | 2,404,918 | +43,383 | 2.72% | 50,426,367 |
| 2017-04-05 | 2017-03-31 | 21.488 | 2,361,535 | +17,245 | 2.67% | 50,743,674 |
| 2017-03-31 | 2017-03-29 | 20.448 | 2,344,290 | -26,946 | 2.65% | 47,937,115 |
| 2017-03-22 | 2017-03-20 | 22.638 | 2,371,236 | -6,467 | 2.68% | 53,680,132 |
| 2017-03-14 | 2017-03-10 | 16.292 | 2,377,703 | -3,503 | 2.69% | 38,737,455 |
| 2017-03-13 | 2017-03-09 | 16.051 | 2,381,206 | -4,311 | 2.69% | 38,220,119 |
| 2017-03-06 | 2017-03-02 | 15.309 | 2,385,517 | -3,772 | 2.70% | 36,518,710 |
| 2017-02-24 | 2017-02-22 | 15.049 | 2,389,289 | +3,772 | 2.70% | 35,955,762 |
| 2017-02-22 | 2017-02-20 | 15.197 | 2,385,517 | +4,311 | 2.70% | 36,253,119 |
| 2017-02-17 | 2017-02-15 | 15.420 | 2,381,206 | +2,695 | 2.69% | 36,717,826 |
| 2017-02-13 | 2017-02-09 | 15.104 | 2,378,511 | +2,695 | 2.69% | 35,925,972 |
| 2017-01-04 | 2016-12-30 | 16.478 | 2,375,816 | -17,246 | 2.69% | 39,147,563 |
| 2017-01-03 | 2016-12-29 | 16.700 | 2,393,062 | -598,196 | 2.70% | 39,964,596 |
| 2016-12-30 | 2016-12-28 | 16.292 | 2,991,258 | -10,779 | 3.38% | 48,733,472 |
| 2016-12-05 | 2016-12-01 | 15.216 | 3,002,037 | -8,083 | 3.39% | 45,678,187 |
| 2016-11-30 | 2016-11-28 | 14.845 | 3,010,120 | +2,694 | 3.40% | 44,684,074 |
| 2016-11-10 | 2016-11-08 | 14.659 | 3,007,426 | +6,737 | 3.40% | 44,086,031 |
| 2016-11-09 | 2016-11-07 | 14.436 | 3,000,689 | +6,467 | 3.39% | 43,319,112 |
| 2016-11-08 | 2016-11-04 | 14.399 | 2,994,222 | +10,778 | 3.38% | 43,114,632 |
| 2016-11-07 | 2016-11-03 | 15.123 | 2,983,444 | +25,329 | 3.37% | 45,118,480 |
| 2016-11-04 | 2016-11-02 | 14.696 | 2,958,115 | +4,850 | 3.34% | 43,472,959 |
| 2016-11-02 | 2016-10-31 | 15.271 | 2,953,265 | +3,234 | 3.34% | 45,100,485 |
| 2016-10-26 | 2016-10-24 | 15.624 | 2,950,031 | +2,694 | 3.33% | 46,091,160 |
| 2016-10-19 | 2016-10-17 | 16.292 | 2,947,337 | +2,695 | 3.33% | 48,017,912 |
| 2016-10-14 | 2016-10-12 | 16.329 | 2,944,642 | +2,694 | 3.33% | 48,083,286 |
| 2016-10-03 | 2016-09-29 | 17.034 | 2,941,948 | -53,891 | 3.33% | 50,113,719 |
| 2016-09-30 | 2016-09-28 | 16.533 | 2,995,839 | -14,551 | 3.39% | 49,530,777 |
| 2016-09-26 | 2016-09-22 | 16.552 | 3,010,390 | +53,892 | 3.40% | 49,827,211 |
| 2016-08-30 | 2016-08-26 | 13.583 | 2,956,498 | +5,389 | 3.34% | 40,157,589 |
| 2016-07-20 | 2016-07-18 | 14.269 | 2,951,109 | +5,389 | 3.34% | 42,110,515 |
| 2016-07-18 | 2016-07-14 | 14.603 | 2,945,720 | +3,772 | 3.33% | 43,017,499 |
| 2016-07-13 | 2016-07-11 | 14.752 | 2,941,948 | +1,348 | 3.33% | 43,399,136 |
| 2016-06-27 | 2016-06-23 | 15.865 | 2,940,600 | +14,281 | 3.32% | 46,653,156 |
| 2016-06-23 | 2016-06-21 | 15.123 | 2,926,319 | +7,006 | 3.31% | 44,254,582 |
| 2016-06-20 | 2016-06-16 | 13.991 | 2,919,313 | -4,850 | 3.30% | 40,844,254 |
| 2016-06-16 | 2016-06-14 | 13.564 | 2,924,163 | +4,850 | 3.31% | 39,664,129 |
| 2016-06-14 | 2016-06-10 | 14.548 | 2,919,313 | -3,773 | 3.30% | 42,469,357 |
| 2016-06-08 | 2016-06-06 | 14.882 | 2,923,086 | -538 | 3.30% | 43,500,568 |
| 2016-06-03 | 2016-06-01 | 15.216 | 2,923,624 | -2,695 | 3.30% | 44,485,076 |
| 2016-05-31 | 2016-05-27 | 15.086 | 2,926,319 | +1,347 | 3.31% | 44,145,981 |
| 2016-05-24 | 2016-05-20 | 14.659 | 2,924,972 | +1,078 | 3.31% | 42,877,333 |
| 2016-05-19 | 2016-05-17 | 14.715 | 2,923,894 | +3,503 | 3.31% | 43,024,296 |
| 2016-05-18 | 2016-05-16 | 15.290 | 2,920,391 | -2,695 | 3.30% | 44,652,644 |
| 2016-05-12 | 2016-05-10 | 14.752 | 2,923,086 | +9,970 | 3.30% | 43,120,887 |
| 2016-05-11 | 2016-05-09 | 15.030 | 2,913,116 | +12,934 | 3.29% | 43,784,638 |
| 2016-05-10 | 2016-05-06 | 15.772 | 2,900,182 | +11,048 | 3.28% | 45,742,842 |
| 2016-05-09 | 2016-05-05 | 16.979 | 2,889,134 | +3,773 | 3.27% | 49,053,245 |
| 2016-05-06 | 2016-05-04 | 17.016 | 2,885,361 | +11,047 | 3.26% | 49,096,265 |
| 2016-05-05 | 2016-05-03 | 17.257 | 2,874,314 | +9,162 | 3.25% | 49,601,650 |
| 2016-05-04 | 2016-04-29 | 18.296 | 2,865,152 | +10,778 | 3.24% | 52,420,788 |
| 2016-05-03 | 2016-04-28 | 16.626 | 2,854,374 | +5,389 | 3.23% | 47,456,734 |
| 2016-04-29 | 2016-04-27 | 16.849 | 2,848,985 | +7,006 | 3.22% | 48,001,518 |
| 2016-04-28 | 2016-04-26 | 16.960 | 2,841,979 | +5,390 | 3.21% | 48,199,887 |
| 2016-04-27 | 2016-04-25 | 16.867 | 2,836,589 | +1,886 | 3.21% | 47,845,298 |
| 2016-04-22 | 2016-04-20 | 17.053 | 2,834,703 | -5,659 | 3.20% | 48,339,487 |
| 2016-04-15 | 2016-04-13 | 15.772 | 2,840,362 | -2,694 | 3.21% | 44,799,337 |
| 2016-04-13 | 2016-04-11 | 15.179 | 2,843,056 | +1,347 | 3.21% | 43,153,664 |
| 2016-04-12 | 2016-04-08 | 14.436 | 2,841,709 | +808 | 3.21% | 41,024,015 |
| 2016-04-07 | 2016-04-05 | 14.975 | 2,840,901 | -4,581 | 3.21% | 42,541,088 |
| 2016-04-01 | 2016-03-30 | 14.474 | 2,845,482 | +1,887 | 3.22% | 41,184,084 |
| 2016-03-31 | 2016-03-29 | 13.527 | 2,843,595 | -10,509 | 3.21% | 38,465,753 |
| 2016-03-30 | 2016-03-24 | 14.102 | 2,854,104 | -77,335 | 3.23% | 40,249,672 |
| 2016-03-29 | 2016-03-23 | 14.752 | 2,931,439 | -1,616 | 3.31% | 43,244,109 |
| 2016-03-24 | 2016-03-22 | 15.216 | 2,933,055 | +1,077 | 3.32% | 44,628,575 |
| 2016-03-23 | 2016-03-21 | 15.401 | 2,931,978 | -539 | 3.31% | 45,156,239 |
| 2016-03-22 | 2016-03-18 | 15.772 | 2,932,517 | -26,406 | 3.31% | 46,252,842 |
| 2016-03-21 | 2016-03-17 | 14.808 | 2,958,923 | -4,851 | 3.34% | 43,814,264 |
| 2016-03-15 | 2016-03-11 | 12.377 | 2,963,774 | +1,348 | 3.35% | 36,681,736 |
| 2016-03-14 | 2016-03-10 | 12.061 | 2,962,426 | +1,616 | 3.35% | 35,730,561 |
| 2016-03-11 | 2016-03-09 | 12.154 | 2,960,810 | +1,348 | 3.35% | 35,985,770 |
| 2016-03-08 | 2016-03-04 | 12.729 | 2,959,462 | +7,006 | 3.35% | 37,671,754 |
| 2016-03-07 | 2016-03-03 | 12.618 | 2,952,456 | -1,078 | 3.34% | 37,253,863 |
| 2016-03-04 | 2016-03-02 | 12.711 | 2,953,534 | +1,078 | 3.34% | 37,541,490 |
| 2016-03-03 | 2016-03-01 | 12.451 | 2,952,456 | +1,077 | 3.34% | 36,760,797 |
| 2016-03-02 | 2016-02-29 | 12.321 | 2,951,379 | +6,467 | 3.34% | 36,364,031 |
| 2016-03-01 | 2016-02-26 | 12.729 | 2,944,912 | +9,431 | 3.33% | 37,486,544 |
| 2016-02-29 | 2016-02-25 | 12.469 | 2,935,481 | +3,773 | 3.32% | 36,603,913 |
| 2016-02-23 | 2016-02-19 | 13.601 | 2,931,708 | -2,156 | 3.31% | 39,875,271 |
| 2016-02-18 | 2016-02-16 | 12.896 | 2,933,864 | +539 | 3.32% | 37,835,872 |
| 2016-02-17 | 2016-02-15 | 12.340 | 2,933,325 | +539 | 3.32% | 36,196,018 |
| 2016-02-16 | 2016-02-12 | 12.247 | 2,932,786 | +539 | 3.32% | 35,917,266 |
| 2016-02-15 | 2016-02-11 | 12.618 | 2,932,247 | +539 | 3.31% | 36,998,867 |
| 2016-02-05 | 2016-02-03 | 12.859 | 2,931,708 | +2,694 | 3.31% | 37,699,267 |
| 2016-02-03 | 2016-02-01 | 12.803 | 2,929,014 | +1,617 | 3.31% | 37,501,574 |
| 2016-02-02 | 2016-01-29 | 13.082 | 2,927,397 | +2,695 | 3.31% | 38,295,673 |
| 2016-01-27 | 2016-01-25 | 14.158 | 2,924,702 | +269 | 3.31% | 41,408,083 |
| 2016-01-25 | 2016-01-21 | 12.989 | 2,924,433 | -28,293 | 3.31% | 37,985,573 |
| 2016-01-19 | 2016-01-15 | 15.234 | 2,952,726 | +5,928 | 3.34% | 44,982,674 |
| 2016-01-12 | 2016-01-08 | 17.795 | 2,946,798 | -9,431 | 3.33% | 52,438,219 |
| 2016-01-05 | 2015-12-31 | 19.966 | 2,956,229 | -33,143 | 3.34% | 59,024,091 |
| 2015-12-29 | 2015-12-24 | 19.372 | 2,989,372 | -44,461 | 3.38% | 57,910,781 |
| 2015-12-23 | 2015-12-21 | 20.486 | 3,033,833 | +64,401 | 4.12% | 62,149,796 |
| 2015-12-21 | 2015-12-17 | 20.040 | 2,969,432 | +44,460 | 4.03% | 59,508,103 |
| 2015-12-07 | 2015-12-03 | 22.304 | 2,924,972 | -7,545 | 3.97% | 65,238,677 |
| 2015-12-02 | 2015-11-30 | 22.415 | 2,932,517 | -4,311 | 3.98% | 65,733,451 |
| 2015-11-27 | 2015-11-25 | 24.085 | 2,936,828 | -10,778 | 3.98% | 70,734,643 |
| 2015-11-26 | 2015-11-24 | 24.716 | 2,947,606 | +10,778 | 4.00% | 72,853,869 |
| 2015-11-25 | 2015-11-23 | 23.937 | 2,936,828 | -10,778 | 3.98% | 70,298,682 |
| 2015-11-24 | 2015-11-20 | 23.937 | 2,947,606 | +10,778 | 4.00% | 70,556,675 |
| 2015-11-16 | 2015-11-12 | 24.642 | 2,936,828 | -10,778 | 3.98% | 72,369,496 |
| 2015-11-13 | 2015-11-11 | 24.197 | 2,947,606 | -1,886 | 4.00% | 71,322,406 |
| 2015-11-12 | 2015-11-10 | 24.345 | 2,949,492 | +9,161 | 4.00% | 71,805,882 |
| 2015-11-11 | 2015-11-09 | 25.050 | 2,940,331 | +56,047 | 3.99% | 73,656,140 |
| 2015-11-10 | 2015-11-06 | 22.564 | 2,884,284 | -2,694 | 3.91% | 65,080,452 |
| 2015-11-09 | 2015-11-05 | 23.083 | 2,886,978 | +13,473 | 3.92% | 66,641,201 |
| 2015-11-06 | 2015-11-04 | 23.009 | 2,873,505 | -37,724 | 3.90% | 66,116,919 |
| 2015-10-29 | 2015-10-27 | 20.968 | 2,911,229 | -16,168 | 3.95% | 61,042,706 |
| 2015-10-28 | 2015-10-26 | 22.118 | 2,927,397 | -269 | 3.97% | 64,749,563 |
| 2015-10-27 | 2015-10-23 | 22.527 | 2,927,666 | +5,389 | 3.97% | 65,950,665 |
| 2015-10-26 | 2015-10-22 | 22.415 | 2,922,277 | -8,084 | 3.96% | 65,503,918 |
| 2015-10-23 | 2015-10-20 | 22.675 | 2,930,361 | +5,389 | 3.97% | 66,446,375 |
| 2015-10-22 | 2015-10-19 | 23.158 | 2,924,972 | +13,473 | 3.97% | 67,735,332 |
| 2015-10-08 | 2015-10-06 | 17.888 | 2,911,499 | -539 | 3.95% | 52,080,200 |
| 2015-10-06 | 2015-10-02 | 17.591 | 2,912,038 | +539 | 3.95% | 51,225,280 |
| 2015-09-25 | 2015-09-23 | 18.463 | 2,911,499 | -808 | 3.95% | 53,754,978 |
| 2015-09-18 | 2015-09-16 | 18.055 | 2,912,307 | +2,155 | 3.95% | 52,581,014 |
| 2015-09-17 | 2015-09-15 | 17.220 | 2,910,152 | -4,311 | 3.95% | 50,112,101 |
| 2015-09-16 | 2015-09-14 | 17.609 | 2,914,463 | +1,617 | 3.95% | 51,322,018 |
| 2015-09-15 | 2015-09-11 | 18.890 | 2,912,846 | +269 | 3.95% | 55,023,000 |
| 2015-09-14 | 2015-09-10 | 19.150 | 2,912,577 | +3,234 | 3.95% | 55,774,550 |
| 2015-09-11 | 2015-09-09 | 20.226 | 2,909,343 | +2,425 | 3.95% | 58,843,756 |
| 2015-09-10 | 2015-09-08 | 17.776 | 2,906,918 | +5,659 | 3.94% | 51,674,615 |
| 2015-09-04 | 2015-09-01 | 17.999 | 2,901,259 | -67,365 | 3.94% | 52,220,040 |
| 2015-09-01 | 2015-08-28 | 16.459 | 2,968,624 | -74,101 | 4.03% | 48,860,485 |
| 2015-08-31 | 2015-08-27 | 17.220 | 3,042,725 | +6,737 | 4.13% | 52,394,976 |
| 2015-08-27 | 2015-08-25 | 15.216 | 3,035,988 | -1,078 | 4.12% | 46,194,776 |
| 2015-08-26 | 2015-08-24 | 14.659 | 3,037,066 | -161,675 | 4.12% | 44,520,526 |
| 2015-08-25 | 2015-08-21 | 18.185 | 3,198,741 | +269 | 4.34% | 58,167,998 |
| 2015-08-24 | 2015-08-20 | 19.929 | 3,198,472 | +7,815 | 4.34% | 63,742,016 |
| 2015-08-20 | 2015-08-18 | 22.230 | 3,190,657 | -7,545 | 4.33% | 70,927,704 |
| 2015-08-13 | 2015-08-11 | 24.865 | 3,198,202 | -3,773 | 4.34% | 79,522,432 |
| 2015-07-30 | 2015-07-28 | 25.533 | 3,201,975 | -2,155 | 4.34% | 81,755,190 |
| 2015-07-28 | 2015-07-24 | 28.019 | 3,204,130 | -4,850 | 4.35% | 89,777,196 |
| 2015-07-27 | 2015-07-23 | 28.056 | 3,208,980 | -5,928 | 4.35% | 90,032,180 |
| 2015-07-24 | 2015-07-22 | 27.834 | 3,214,908 | -12,934 | 4.36% | 89,482,636 |
| 2015-07-22 | 2015-07-20 | 29.021 | 3,227,842 | -2,695 | 4.38% | 93,675,923 |
| 2015-07-21 | 2015-07-17 | 28.279 | 3,230,537 | +8,084 | 4.38% | 91,356,331 |
| 2015-07-20 | 2015-07-16 | 26.720 | 3,222,453 | +269 | 4.37% | 86,104,936 |
| 2015-07-16 | 2015-07-14 | 29.689 | 3,222,184 | +539 | 4.37% | 95,664,164 |
| 2015-07-14 | 2015-07-10 | 30.023 | 3,221,645 | -808 | 4.37% | 96,724,204 |
| 2015-07-13 | 2015-07-09 | 27.834 | 3,222,453 | +7,006 | 4.37% | 89,692,641 |
| 2015-07-10 | 2015-07-08 | 15.977 | 3,215,447 | -147,124 | 4.36% | 51,371,645 |
| 2015-07-09 | 2015-07-07 | 20.114 | 3,362,571 | -28,294 | 4.56% | 67,636,279 |
| 2015-07-08 | 2015-07-06 | 28.316 | 3,390,865 | -51,466 | 4.60% | 96,016,085 |
| 2015-07-07 | 2015-07-03 | 33.400 | 3,442,331 | +4,850 | 4.67% | 114,975,179 |
| 2015-07-03 | 2015-06-30 | 39.338 | 3,437,481 | +12,665 | 4.66% | 135,224,421 |
| 2015-06-30 | 2015-06-26 | 47.317 | 3,424,816 | +2,694 | 4.65% | 162,052,743 |
| 2015-06-26 | 2015-06-24 | 50.750 | 3,422,122 | +1,617 | 4.64% | 173,672,790 |
| 2015-06-23 | 2015-06-19 | 49.915 | 3,420,505 | +11,587 | 4.64% | 170,734,573 |
| 2015-06-22 | 2015-06-18 | 50.193 | 3,408,918 | +4,581 | 4.62% | 171,105,034 |
| 2015-06-18 | 2015-06-16 | 47.503 | 3,404,337 | -539 | 4.62% | 161,715,435 |
| 2015-06-17 | 2015-06-15 | 46.204 | 3,404,876 | +5,389 | 4.62% | 157,318,432 |
| 2015-06-16 | 2015-06-12 | 50.379 | 3,399,487 | +808 | 4.61% | 171,262,461 |
| 2015-06-12 | 2015-06-10 | 47.781 | 3,398,679 | -1,078 | 4.61% | 162,392,641 |
| 2015-06-11 | 2015-06-09 | 46.204 | 3,399,757 | +1,348 | 4.61% | 157,081,915 |
| 2015-06-09 | 2015-06-05 | 55.667 | 3,398,409 | +1,077 | 4.61% | 189,180,279 |
| 2015-06-08 | 2015-06-04 | 55.667 | 3,397,332 | -13,742 | 4.61% | 189,120,326 |
| 2015-06-05 | 2015-06-03 | 57.430 | 3,411,074 | +615,712 | 4.63% | 195,898,341 |
| 2015-06-04 | 2015-06-02 | 59.007 | 2,795,362 | +17,245 | 3.79% | 164,946,893 |
| 2015-06-03 | 2015-06-01 | 60.121 | 2,778,117 | -67,904 | 3.77% | 167,022,317 |
| 2015-06-02 | 2015-05-29 | 59.286 | 2,846,021 | -25,059 | 3.86% | 168,728,298 |
| 2015-06-01 | 2015-05-28 | 53.070 | 2,871,080 | +35,838 | 3.89% | 152,366,780 |
| 2015-05-29 | 2015-05-27 | 49.451 | 2,835,242 | +2,155 | 3.85% | 140,205,907 |
| 2015-05-28 | 2015-05-26 | 49.729 | 2,833,087 | -8,892 | 3.84% | 140,887,891 |
| 2015-05-26 | 2015-05-21 | 42.678 | 2,841,979 | +1,078 | 3.85% | 121,290,745 |
| 2015-05-22 | 2015-05-20 | 44.348 | 2,840,901 | -53,891 | 3.85% | 125,989,097 |
| 2015-05-21 | 2015-05-19 | 42.585 | 2,894,792 | +9,161 | 3.93% | 123,276,137 |
| 2015-05-20 | 2015-05-18 | 42.864 | 2,885,631 | -56,586 | 3.91% | 123,689,188 |
| 2015-05-19 | 2015-05-15 | 43.328 | 2,942,217 | -2,695 | 3.99% | 127,479,558 |
| 2015-05-18 | 2015-05-14 | 44.348 | 2,944,912 | -53,891 | 3.99% | 130,601,807 |
| 2015-05-15 | 2015-05-13 | 44.256 | 2,998,803 | +4,311 | 4.07% | 132,713,555 |
| 2015-05-13 | 2015-05-11 | 43.235 | 2,994,492 | +8,084 | 4.06% | 129,466,689 |
| 2015-05-12 | 2015-05-08 | 38.967 | 2,986,408 | +2,694 | 4.05% | 116,371,705 |
| 2015-05-08 | 2015-05-06 | 40.823 | 2,983,714 | +2,695 | 4.05% | 121,803,239 |
| 2015-05-07 | 2015-05-05 | 42.771 | 2,981,019 | +6,736 | 4.04% | 127,501,307 |
| 2015-05-05 | 2015-04-30 | 43.049 | 2,974,283 | +2,965 | 4.03% | 128,041,053 |
| 2015-05-04 | 2015-04-29 | 44.998 | 2,971,318 | -26,138 | 4.03% | 133,702,596 |
| 2015-04-30 | 2015-04-28 | 47.039 | 2,997,456 | +70,329 | 4.07% | 140,996,958 |
| 2015-04-29 | 2015-04-27 | 45.183 | 2,927,127 | +17,784 | 3.97% | 132,257,252 |
| 2015-04-27 | 2015-04-23 | 41.843 | 2,909,343 | +250,326 | 3.95% | 121,736,394 |
| 2015-04-24 | 2015-04-22 | 43.513 | 2,659,017 | -4,850 | 3.61% | 115,702,548 |
| 2015-04-23 | 2015-04-21 | 36.740 | 2,663,867 | +109,939 | 3.61% | 97,871,601 |
| 2015-04-22 | 2015-04-20 | 33.772 | 2,553,928 | -7,545 | 3.46% | 86,249,979 |
| 2015-04-21 | 2015-04-17 | 32.324 | 2,561,473 | +161,944 | 3.47% | 82,797,437 |
| 2015-04-20 | 2015-04-16 | 30.060 | 2,399,529 | +17,246 | 3.25% | 72,130,672 |
| 2015-04-17 | 2015-04-15 | 30.543 | 2,382,283 | -13,473 | 3.23% | 72,761,584 |
| 2015-04-16 | 2015-04-14 | 25.904 | 2,395,756 | -36,377 | 3.25% | 62,059,313 |
| 2015-04-15 | 2015-04-13 | 25.904 | 2,432,133 | -80,837 | 3.30% | 63,001,618 |
| 2015-04-14 | 2015-04-10 | 26.832 | 2,512,970 | -25,868 | 3.41% | 67,427,112 |
| 2015-04-13 | 2015-04-09 | 27.129 | 2,538,838 | -66,557 | 3.44% | 68,874,955 |
| 2015-04-10 | 2015-04-08 | 26.869 | 2,605,395 | +90,538 | 3.53% | 70,003,717 |
| 2015-04-09 | 2015-04-02 | 25.718 | 2,514,857 | -18,053 | 3.41% | 64,677,837 |
| 2015-04-02 | 2015-03-31 | 26.869 | 2,532,910 | +26,945 | 3.44% | 68,056,135 |
| 2015-04-01 | 2015-03-30 | 24.753 | 2,505,965 | +56,048 | 3.40% | 62,031,144 |
| 2015-03-31 | 2015-03-27 | 25.681 | 2,449,917 | +8,083 | 3.32% | 62,916,771 |
| 2015-03-25 | 2015-03-23 | 27.091 | 2,441,834 | -2,694 | 3.31% | 66,152,758 |
| 2015-03-17 | 2015-03-13 | 27.685 | 2,444,528 | -5,389 | 3.32% | 67,677,265 |
| 2015-03-09 | 2015-03-05 | 27.425 | 2,449,917 | -1,078 | 3.32% | 67,190,020 |
| 2015-03-06 | 2015-03-04 | 25.755 | 2,450,995 | -1,078 | 3.32% | 63,126,375 |
| 2015-03-05 | 2015-03-03 | 25.384 | 2,452,073 | -1,347 | 3.33% | 62,244,138 |
| 2015-02-17 | 2015-02-13 | 24.308 | 2,453,420 | +808 | 3.33% | 59,637,875 |
| 2015-02-16 | 2015-02-12 | 24.494 | 2,452,612 | +2,695 | 3.33% | 60,073,335 |
| 2015-02-13 | 2015-02-11 | 25.384 | 2,449,917 | +2,694 | 3.32% | 62,189,409 |
| 2015-02-09 | 2015-02-05 | 24.679 | 2,447,223 | -34,221 | 3.32% | 60,395,440 |
| 2015-02-06 | 2015-02-04 | 24.419 | 2,481,444 | +3,773 | 3.37% | 60,595,355 |
| 2015-02-03 | 2015-01-30 | 26.535 | 2,477,671 | -19,671 | 3.36% | 65,744,381 |
| 2015-02-02 | 2015-01-29 | 25.904 | 2,497,342 | +12,126 | 3.39% | 64,690,782 |
| 2015-01-30 | 2015-01-28 | 24.976 | 2,485,216 | -5,389 | 3.37% | 62,070,917 |
| 2015-01-29 | 2015-01-27 | 27.463 | 2,490,605 | +59,280 | 3.38% | 68,398,336 |
| 2015-01-27 | 2015-01-23 | 24.382 | 2,431,325 | +33,413 | 3.30% | 59,281,249 |
| 2015-01-26 | 2015-01-22 | 25.941 | 2,397,912 | -43,113 | 3.25% | 62,204,152 |
| 2015-01-23 | 2015-01-21 | 25.421 | 2,441,025 | +2,694 | 3.31% | 62,054,282 |
| 2015-01-21 | 2015-01-19 | 22.564 | 2,438,331 | -11,047 | 3.31% | 55,018,051 |
| 2015-01-20 | 2015-01-16 | 23.380 | 2,449,378 | -21,288 | 3.32% | 57,267,117 |
| 2015-01-19 | 2015-01-15 | 23.603 | 2,470,666 | -48,502 | 3.35% | 58,314,978 |
| 2015-01-16 | 2015-01-14 | 22.193 | 2,519,168 | -53,892 | 3.42% | 55,907,140 |
| 2015-01-15 | 2015-01-13 | 21.450 | 2,573,060 | -134,729 | 3.49% | 55,193,344 |
| 2015-01-07 | 2015-01-05 | 19.521 | 2,707,789 | -4,850 | 3.67% | 52,857,853 |
| 2015-01-05 | 2014-12-31 | 18.519 | 2,712,639 | -32,335 | 3.68% | 50,234,433 |
| 2014-12-30 | 2014-12-24 | 16.218 | 2,744,974 | +6,467 | 3.72% | 44,517,281 |
| 2014-12-29 | 2014-12-22 | 16.515 | 2,738,507 | +5,389 | 3.71% | 45,225,443 |
| 2014-12-18 | 2014-12-16 | 17.442 | 2,733,118 | -17,784 | 3.71% | 47,672,200 |
| 2014-12-16 | 2014-12-12 | 18.370 | 2,750,902 | +4,850 | 3.73% | 50,534,652 |
| 2014-12-12 | 2014-12-10 | 18.853 | 2,746,052 | -8,083 | 3.72% | 51,770,389 |
| 2014-12-08 | 2014-12-04 | 17.535 | 2,754,135 | +5,389 | 3.74% | 48,294,313 |
| 2014-12-05 | 2014-12-03 | 17.294 | 2,748,746 | +10,239 | 3.73% | 47,536,750 |
| 2014-12-04 | 2014-12-02 | 17.814 | 2,738,507 | -50,388 | 3.71% | 48,782,500 |
| 2014-12-03 | 2014-12-01 | 17.962 | 2,788,895 | -242,782 | 3.78% | 50,094,089 |
| 2014-12-02 | 2014-11-28 | 18.500 | 3,031,677 | -57,125 | 4.11% | 56,086,334 |
| 2014-12-01 | 2014-11-27 | 19.187 | 3,088,802 | +21,556 | 4.19% | 59,263,810 |
| 2014-11-27 | 2014-11-25 | 18.927 | 3,067,246 | +15,360 | 4.16% | 58,053,411 |
| 2014-11-26 | 2014-11-24 | 18.741 | 3,051,886 | +12,934 | 4.14% | 57,196,393 |
| 2014-11-25 | 2014-11-21 | 17.776 | 3,038,952 | -2,964 | 4.12% | 54,021,708 |
| 2014-11-24 | 2014-11-20 | 17.647 | 3,041,916 | -18,863 | 4.13% | 53,679,282 |
| 2014-11-21 | 2014-11-19 | 17.999 | 3,060,779 | +61,976 | 4.15% | 55,091,256 |
| 2014-11-20 | 2014-11-18 | 16.830 | 2,998,803 | +21,556 | 4.07% | 50,470,102 |
| 2014-11-18 | 2014-11-14 | 15.587 | 2,977,247 | +2,695 | 4.04% | 46,405,891 |
| 2014-11-17 | 2014-11-13 | 15.030 | 2,974,552 | -53,892 | 4.03% | 44,708,031 |
| 2014-11-13 | 2014-11-11 | 13.100 | 3,028,444 | +10,779 | 4.11% | 39,673,746 |
| 2014-11-11 | 2014-11-07 | 12.451 | 3,017,665 | -2,695 | 4.09% | 37,572,709 |
| 2014-11-10 | 2014-11-06 | 12.284 | 3,020,360 | -21,556 | 4.10% | 37,101,858 |
| 2014-11-07 | 2014-11-05 | 12.154 | 3,041,916 | -2,695 | 4.13% | 36,971,535 |
| 2014-11-05 | 2014-11-03 | 11.987 | 3,044,611 | +1,078 | 4.13% | 36,495,834 |
| 2014-10-30 | 2014-10-28 | 12.599 | 3,043,533 | +47,155 | 4.13% | 38,346,590 |
| 2014-10-29 | 2014-10-27 | 12.711 | 2,996,378 | -12,395 | 4.06% | 38,086,068 |
| 2014-10-28 | 2014-10-24 | 12.692 | 3,008,773 | -26,946 | 4.08% | 38,187,787 |
| 2014-10-24 | 2014-10-22 | 12.915 | 3,035,719 | -3,772 | 4.12% | 39,205,750 |
| 2014-10-23 | 2014-10-21 | 12.785 | 3,039,491 | -70,598 | 4.12% | 38,859,664 |
| 2014-10-22 | 2014-10-20 | 12.562 | 3,110,089 | +1,077 | 4.22% | 39,069,733 |
| 2014-10-21 | 2014-10-17 | 12.803 | 3,109,012 | +539 | 4.22% | 39,806,175 |
| 2014-10-20 | 2014-10-16 | 12.729 | 3,108,473 | +5,928 | 4.22% | 39,568,554 |
| 2014-10-17 | 2014-10-15 | 12.989 | 3,102,545 | +10,779 | 4.21% | 40,299,076 |
| 2014-10-16 | 2014-10-14 | 12.952 | 3,091,766 | +13,473 | 4.19% | 40,044,327 |
| 2014-10-13 | 2014-10-09 | 13.175 | 3,078,293 | +8,622 | 4.18% | 40,555,267 |
| 2014-10-10 | 2014-10-08 | 13.082 | 3,069,671 | -1,616 | 4.16% | 40,156,875 |
| 2014-10-09 | 2014-10-07 | 13.342 | 3,071,287 | +29,640 | 4.17% | 40,975,877 |
| 2014-10-07 | 2014-10-03 | 13.249 | 3,041,647 | -8,892 | 4.13% | 40,298,231 |
| 2014-10-06 | 2014-09-30 | 12.989 | 3,050,539 | +19,670 | 4.14% | 39,623,568 |
| 2014-09-30 | 2014-09-26 | 13.360 | 3,030,869 | +121,795 | 4.11% | 40,492,876 |
| 2014-09-29 | 2014-09-25 | 13.342 | 2,909,074 | +12,395 | 3.95% | 38,811,696 |
| 2014-09-26 | 2014-09-24 | 13.360 | 2,896,679 | +4,042 | 3.93% | 38,700,077 |
| 2014-09-24 | 2014-09-22 | 13.657 | 2,892,637 | +8,084 | 3.92% | 39,504,877 |
| 2014-09-23 | 2014-09-19 | 13.286 | 2,884,553 | -2,425 | 3.91% | 38,323,971 |
| 2014-09-17 | 2014-09-15 | 13.731 | 2,886,978 | -945,523 | 3.92% | 39,641,872 |
| 2014-09-12 | 2014-09-10 | 13.917 | 3,832,501 | +2,425 | 5.20% | 53,336,253 |
| 2014-09-05 | 2014-09-03 | 12.822 | 3,830,076 | +5,390 | 5.20% | 49,109,374 |
| 2014-09-04 | 2014-09-02 | 13.082 | 3,824,686 | -538,916 | 5.19% | 50,033,844 |
| 2014-09-03 | 2014-09-01 | 13.045 | 4,363,602 | -24,252 | 5.92% | 56,921,904 |
| 2014-09-02 | 2014-08-29 | 13.193 | 4,387,854 | -374,546 | 5.95% | 57,889,624 |
| 2014-09-01 | 2014-08-28 | 13.175 | 4,762,400 | -377,241 | 6.46% | 62,742,697 |
| 2014-08-29 | 2014-08-27 | 12.711 | 5,139,641 | -80,838 | 6.97% | 65,328,445 |
| 2014-08-28 | 2014-08-26 | 12.154 | 5,220,479 | -29,640 | 7.08% | 63,449,852 |
| 2014-08-25 | 2014-08-21 | 10.187 | 5,250,119 | -4,312 | 7.12% | 53,483,578 |
| 2014-08-22 | 2014-08-20 | 10.317 | 5,254,431 | +53,892 | 7.13% | 54,210,005 |
| 2014-08-21 | 2014-08-19 | 10.707 | 5,200,539 | +10,778 | 7.05% | 55,680,501 |
| 2014-08-18 | 2014-08-14 | 10.837 | 5,189,761 | +2,695 | 7.04% | 56,239,204 |
| 2014-08-14 | 2014-08-12 | 11.152 | 5,187,066 | -23,982 | 7.04% | 57,846,250 |
| 2014-08-13 | 2014-08-11 | 9.463 | 5,211,048 | +423,049 | 7.07% | 49,314,452 |
| 2014-08-08 | 2014-08-06 | 12.674 | 4,787,999 | +3,820,914 | 6.49% | 60,681,138 |
| 2014-08-07 | 2014-08-05 | 12.247 | 967,085 | -3,503 | 6.56% | 11,843,704 |
| 2014-08-06 | 2014-08-04 | 12.321 | 970,588 | -269 | 6.58% | 11,958,645 |
| 2014-08-05 | 2014-08-01 | 12.729 | 970,857 | -1,886 | 6.58% | 12,358,289 |
| 2014-08-01 | 2014-07-30 | 12.711 | 972,743 | +25,329 | 6.60% | 12,364,246 |
| 2014-07-31 | 2014-07-29 | 11.987 | 947,414 | +15,628 | 6.43% | 11,356,677 |
| 2014-07-30 | 2014-07-28 | 12.915 | 931,786 | +3,773 | 6.32% | 12,033,844 |
| 2014-07-29 | 2014-07-25 | 13.230 | 928,013 | -809 | 6.29% | 12,277,856 |
| 2014-07-28 | 2014-07-24 | 15.216 | 928,822 | -61,167 | 6.30% | 14,132,705 |
| 2014-07-23 | 2014-07-21 | 16.440 | 989,989 | -2,694 | 6.71% | 16,275,827 |
| 2014-07-21 | 2014-07-17 | 16.867 | 992,683 | +13,473 | 6.73% | 16,743,777 |
| 2014-07-17 | 2014-07-15 | 16.329 | 979,210 | +8,083 | 6.64% | 15,989,595 |
| 2014-07-16 | 2014-07-14 | 17.424 | 971,127 | +1,887 | 6.59% | 16,920,788 |
| 2014-07-15 | 2014-07-11 | 15.865 | 969,240 | +2,694 | 6.57% | 15,377,170 |
| 2014-07-10 | 2014-07-08 | 12.544 | 966,546 | +3,234 | 6.56% | 12,124,063 |
| 2014-07-09 | 2014-07-07 | 12.803 | 963,312 | +1,078 | 6.53% | 12,333,747 |
| 2014-07-08 | 2014-07-04 | 11.041 | 962,234 | +7,005 | 6.53% | 10,623,720 |
| 2014-07-02 | 2014-06-27 | 221.741 | 955,229 | +1,078 | 6.48% | 211,813,856 |
| 2014-06-30 | 2014-06-26 | 216.175 | 954,151 | +763,321 | 6.47% | 206,263,317 |
| 2014-06-13 | 2014-06-11 | 216.639 | 190,830 | -539 | 6.47% | 41,341,145 |
| 2014-06-12 | 2014-06-10 | 209.216 | 191,369 | +485 | 6.49% | 40,037,514 |
| 2014-04-30 | 2014-04-28 | 215.711 | 190,884 | -24,359 | 6.47% | 41,175,744 |
| 2014-04-24 | 2014-04-22 | 222.669 | 215,243 | -162 | 7.30% | 47,927,993 |
| 2014-04-22 | 2014-04-16 | 218.030 | 215,405 | -916 | 7.30% | 46,964,814 |
| 2014-04-17 | 2014-04-15 | 223.133 | 216,321 | -1,078 | 7.34% | 48,268,381 |
| 2014-04-14 | 2014-04-10 | 227.308 | 217,399 | +539 | 7.37% | 49,416,570 |
| 2014-04-11 | 2014-04-09 | 238.906 | 216,860 | -539 | 7.35% | 51,809,053 |
| 2014-04-09 | 2014-04-07 | 232.875 | 217,399 | -1,078 | 7.37% | 50,626,771 |
| 2014-04-08 | 2014-04-04 | 225.453 | 218,477 | -1,778 | 7.41% | 49,256,207 |
| 2014-04-04 | 2014-04-02 | 190.197 | 220,255 | +916 | 7.47% | 41,891,760 |
| 2014-04-03 | 2014-04-01 | 195.299 | 219,339 | -54 | 7.44% | 42,836,791 |
| 2014-03-31 | 2014-03-27 | 181.290 | 219,393 | +216 | 7.44% | 39,773,727 |
| 2014-03-28 | 2014-03-26 | 209.680 | 219,177 | -808 | 7.43% | 45,957,076 |
| 2014-03-26 | 2014-03-24 | 227.308 | 219,985 | -1,294 | 7.46% | 50,004,388 |
| 2014-03-25 | 2014-03-21 | 221.741 | 221,279 | +701 | 7.50% | 49,066,725 |
| 2014-03-19 | 2014-03-17 | 282.975 | 220,578 | -4,312 | 7.48% | 62,418,166 |
| 2014-03-10 | 2014-03-06 | 285.759 | 224,890 | +324 | 7.63% | 64,264,307 |
| 2014-03-06 | 2014-03-04 | 313.593 | 224,566 | -647 | 7.62% | 70,422,213 |
| 2014-03-05 | 2014-03-03 | 253.286 | 225,213 | +323 | 7.64% | 57,043,356 |
| 2014-03-04 | 2014-02-28 | 222.669 | 224,890 | -3,556 | 7.63% | 50,076,083 |
| 2014-03-03 | 2014-02-27 | 203.186 | 228,446 | -1,078 | 7.75% | 46,416,954 |
| 2014-02-28 | 2014-02-26 | 195.299 | 229,524 | +323 | 7.78% | 44,825,916 |
| 2014-02-27 | 2014-02-25 | 203.186 | 229,201 | -1,078 | 7.77% | 46,570,359 |
| 2014-02-26 | 2014-02-24 | 197.619 | 230,279 | +539 | 7.81% | 45,507,492 |
| 2014-02-24 | 2014-02-20 | 167.930 | 229,740 | +2,156 | 7.79% | 38,580,172 |
| 2014-02-21 | 2014-02-19 | 154.570 | 227,584 | +6,359 | 7.72% | 35,177,558 |
| 2014-02-19 | 2014-02-17 | 144.364 | 221,225 | +862 | 7.50% | 31,936,900 |
| 2014-02-13 | 2014-02-11 | 148.446 | 220,363 | -323 | 7.47% | 32,712,040 |
| 2014-02-12 | 2014-02-10 | 146.591 | 220,686 | +808 | 7.48% | 32,350,488 |
| 2014-01-24 | 2014-01-22 | 153.085 | 219,878 | -5,012 | 7.46% | 33,660,045 |
| 2014-01-23 | 2014-01-21 | 131.560 | 224,890 | -5,389 | 7.63% | 29,586,619 |
| 2014-01-22 | 2014-01-20 | 115.046 | 230,279 | -3,233 | 7.81% | 26,492,625 |
| 2014-01-21 | 2014-01-17 | 102.057 | 233,512 | -2,964 | 7.92% | 23,831,471 |
| 2014-01-17 | 2014-01-15 | 88.604 | 236,476 | -270 | 8.02% | 20,952,672 |
| 2013-12-23 | 2013-12-19 | 78.862 | 236,746 | -7,545 | 8.03% | 18,670,268 |
| 2013-12-18 | 2013-12-16 | 81.645 | 244,291 | -2,155 | 8.28% | 19,945,233 |
| 2013-12-09 | 2013-12-05 | 71.161 | 246,446 | -5,389 | 8.36% | 17,537,436 |
| 2013-10-22 | 2013-10-18 | 80.996 | 251,835 | +808 | 8.54% | 20,397,611 |
| 2013-10-21 | 2013-10-17 | 81.181 | 251,027 | +4,796 | 8.51% | 20,378,746 |
| 2013-06-25 | 2013-06-21 | 81.645 | 246,231 | -754 | 8.35% | 20,103,625 |
| 2013-01-25 | 2013-01-23 | 82.388 | 246,985 | -108 | 8.38% | 20,348,505 |
| 2013-01-18 | 2013-01-16 | 102.985 | 247,093 | -3,233 | 8.38% | 25,446,754 |
| 2013-01-16 | 2013-01-14 | 103.912 | 250,326 | +1,077 | 8.49% | 26,011,952 |
| 2013-01-10 | 2013-01-08 | 106.139 | 249,249 | +2,156 | 8.45% | 26,455,040 |
| 2012-10-04 | 2012-09-28 | 110.407 | 247,093 | +108 | 8.38% | 27,280,754 |
| 2012-09-26 | 2012-09-24 | 111.335 | 246,985 | +3,557 | 8.38% | 27,497,980 |
| 2012-09-03 | 2012-08-30 | 159.580 | 243,428 | -2,048 | 8.25% | 38,846,147 |
| 2012-08-30 | 2012-08-28 | 165.146 | 245,476 | -2,264 | 8.32% | 40,539,464 |
| 2012-08-24 | 2012-08-22 | 174.424 | 247,740 | -1,024 | 8.40% | 43,211,859 |
| 2012-06-12 | 2012-06-08 | 225.758 | 248,764 | +24,362 | 8.44% | 56,160,427 |
| 2012-01-26 | 2012-01-19 | 166.413 | 224,402 | +171,899 | 8.44% | 37,343,377 |
| 2012-01-19 | 2012-01-17 | 165.384 | 52,503 | -681 | 1.97% | 8,683,174 |
| 2012-01-12 | 2012-01-10 | 175.875 | 53,184 | -1,264 | 2.00% | 9,353,743 |
| 2012-01-11 | 2012-01-09 | 161.476 | 54,448 | -48 | 2.05% | 8,792,046 |
| 2012-01-05 | 2012-01-03 | 171.555 | 54,496 | -49 | 2.05% | 9,349,083 |
| 2012-01-04 | 2011-12-30 | 170.321 | 54,545 | +438 | 2.05% | 9,290,169 |
| 2011-12-20 | 2011-12-16 | 164.562 | 54,107 | +291 | 2.03% | 8,903,931 |
| 2011-12-15 | 2011-12-13 | 176.904 | 53,816 | +292 | 2.02% | 9,520,247 |
| 2011-11-30 | 2011-11-28 | 183.075 | 53,524 | -243 | 2.01% | 9,798,891 |
| 2011-11-04 | 2011-11-02 | 164.562 | 53,767 | +583 | 2.02% | 8,847,980 |
| 2011-09-26 | 2011-09-22 | 172.790 | 53,184 | +1,945 | 2.00% | 9,189,643 |
| 2011-09-23 | 2011-09-21 | 174.847 | 51,239 | +194 | 1.93% | 8,958,966 |
| 2011-09-19 | 2011-09-15 | 174.847 | 51,045 | +97 | 1.92% | 8,925,046 |
| 2011-09-12 | 2011-09-08 | 187.189 | 50,948 | +4,813 | 1.92% | 9,536,892 |
| 2011-09-05 | 2011-09-01 | 208.787 | 46,135 | -194 | 1.73% | 9,632,409 |
| 2011-09-01 | 2011-08-30 | 196.651 | 46,329 | +194 | 1.74% | 9,110,646 |
| 2011-08-22 | 2011-08-18 | 204.673 | 46,135 | +195 | 1.73% | 9,442,608 |
| 2011-08-10 | 2011-08-08 | 229.358 | 45,940 | +194 | 1.73% | 10,536,690 |
| 2011-08-09 | 2011-08-05 | 241.700 | 45,746 | -97 | 1.72% | 11,056,797 |
| 2011-08-05 | 2011-08-03 | 249.928 | 45,843 | +389 | 1.72% | 11,457,441 |
| 2011-07-29 | 2011-07-27 | 246.842 | 45,454 | -49 | 1.71% | 11,219,970 |
| 2011-07-28 | 2011-07-26 | 246.842 | 45,503 | -48 | 1.71% | 11,232,065 |
| 2011-07-26 | 2011-07-22 | 246.842 | 45,551 | +145 | 1.71% | 11,243,914 |
| 2011-07-21 | 2011-07-19 | 248.385 | 45,406 | +1,945 | 1.71% | 11,278,172 |
| 2011-06-29 | 2011-06-27 | 251.985 | 43,461 | +195 | 1.63% | 10,951,514 |
| 2011-06-22 | 2011-06-20 | 255.070 | 43,266 | +97 | 1.63% | 11,035,875 |
| 2011-06-02 | 2011-05-31 | 257.127 | 43,169 | -83,811 | 1.62% | 11,099,933 |
| 2011-05-26 | 2011-05-24 | 257.127 | 126,980 | +3,403 | 4.77% | 32,650,037 |
| 2011-05-25 | 2011-05-23 | 257.642 | 123,577 | +1,264 | 4.65% | 31,838,582 |
| 2011-05-24 | 2011-05-20 | 261.241 | 122,313 | +243 | 4.60% | 31,953,224 |
| 2011-05-19 | 2011-05-17 | 258.670 | 122,070 | -1,993 | 4.59% | 31,575,867 |
| 2011-05-18 | 2011-05-16 | 269.470 | 124,063 | -243 | 4.66% | 33,431,196 |
| 2011-05-17 | 2011-05-13 | 278.726 | 124,306 | +146 | 4.67% | 34,647,326 |
| 2011-05-05 | 2011-05-03 | 308.039 | 124,160 | -97 | 4.67% | 38,246,075 |
| 2011-04-18 | 2011-04-14 | 320.381 | 124,257 | -146 | 4.67% | 39,809,549 |
| 2011-04-11 | 2011-04-07 | 334.266 | 124,403 | +194 | 4.68% | 41,583,645 |
| 2011-04-08 | 2011-04-06 | 339.408 | 124,209 | +486 | 4.67% | 42,157,549 |
| 2011-04-04 | 2011-03-31 | 347.636 | 123,723 | +389 | 4.65% | 43,010,599 |
| 2011-04-01 | 2011-03-30 | 353.293 | 123,334 | +389 | 4.64% | 43,573,044 |
| 2011-03-31 | 2011-03-29 | 359.978 | 122,945 | +389 | 4.62% | 44,257,539 |
| 2011-03-24 | 2011-03-22 | 314.210 | 122,556 | +1,799 | 4.61% | 38,508,281 |
| 2011-03-23 | 2011-03-21 | 308.039 | 120,757 | +1,653 | 4.54% | 37,197,820 |
| 2011-03-02 | 2011-02-28 | 340.951 | 119,104 | -1,071,940 | 4.48% | 40,608,619 |
| 2011-02-16 | 2011-02-14 | 3.888 | 1,191,044 | +1,071,940 | 44.77% | 4,630,501 |
| 2011-02-15 | 2011-02-11 | 3.949 | 119,104 | -11,791,334 | 4.48% | 470,398 |
| 2011-01-11 | 2011-01-07 | 4.268 | 11,910,438 | +97,228 | 4.48% | 50,837,499 |
| 2011-01-10 | 2011-01-06 | 4.289 | 11,813,210 | +102,089 | 4.44% | 50,665,499 |
| 2011-01-07 | 2011-01-05 | 4.237 | 11,711,121 | +77,783 | 4.40% | 49,625,401 |
| 2011-01-04 | 2010-12-31 | 4.155 | 11,633,338 | -194,456 | 4.37% | 48,338,599 |
| 2010-12-29 | 2010-12-24 | 4.525 | 11,827,794 | -140,981 | 4.45% | 53,525,998 |
| 2010-12-28 | 2010-12-22 | 4.495 | 11,968,775 | -34,030 | 4.50% | 53,794,699 |
| 2010-12-23 | 2010-12-21 | 4.515 | 12,002,805 | -194,456 | 4.51% | 54,194,550 |
| 2010-12-20 | 2010-12-16 | 4.268 | 12,197,261 | -48,614 | 4.59% | 52,061,749 |
| 2010-12-15 | 2010-12-13 | 4.063 | 12,245,875 | +5,366,989 | 4.60% | 49,750,249 |
| 2010-12-14 | 2010-12-10 | 3.744 | 6,878,886 | -48,614 | 2.59% | 25,753,001 |
| 2010-12-07 | 2010-12-03 | 3.826 | 6,927,500 | -48,614 | 2.60% | 26,505,001 |
| 2010-12-06 | 2010-12-02 | 3.805 | 6,976,114 | +48,614 | 2.62% | 26,547,500 |
| 2010-12-03 | 2010-12-01 | 3.826 | 6,927,500 | -48,614 | 2.60% | 26,505,001 |
| 2010-12-02 | 2010-11-30 | 3.785 | 6,976,114 | -291,684 | 2.62% | 26,404,000 |
| 2010-11-30 | 2010-11-26 | 3.497 | 7,267,798 | +1,229,935 | 2.73% | 25,415,000 |
| 2010-11-26 | 2010-11-24 | 3.404 | 6,037,863 | +845,884 | 2.27% | 20,555,100 |
| 2010-11-24 | 2010-11-22 | 3.219 | 5,191,979 | -199,317 | 1.95% | 16,714,201 |
| 2010-11-22 | 2010-11-18 | 3.044 | 5,391,296 | -238,209 | 2.03% | 16,413,199 |
| 2010-11-19 | 2010-11-17 | 3.034 | 5,629,505 | -243,070 | 2.12% | 17,080,500 |
| 2010-11-16 | 2010-11-12 | 2.983 | 5,872,575 | -106,951 | 2.21% | 17,515,999 |
| 2010-11-15 | 2010-11-11 | 3.291 | 5,979,526 | +29,168 | 2.25% | 19,679,999 |
| 2010-11-10 | 2010-11-08 | 3.086 | 5,950,358 | +150,704 | 2.24% | 18,360,001 |
| 2010-11-05 | 2010-11-03 | 3.086 | 5,799,654 | +330,575 | 2.18% | 17,894,999 |
| 2010-11-04 | 2010-11-02 | 3.230 | 5,469,079 | +690,319 | 2.06% | 17,662,501 |
| 2010-11-02 | 2010-10-29 | 2.828 | 4,778,760 | +38,892 | 1.80% | 13,516,251 |
| 2010-10-29 | 2010-10-27 | 2.839 | 4,739,868 | +97,228 | 1.78% | 13,454,999 |
| 2010-10-28 | 2010-10-26 | 2.931 | 4,642,640 | -48,614 | 1.75% | 13,608,749 |
| 2010-10-27 | 2010-10-25 | 2.283 | 4,691,254 | +777,824 | 1.76% | 10,711,499 |
| 2010-10-26 | 2010-10-22 | 2.345 | 3,913,430 | +194,456 | 1.47% | 9,177,001 |
| 2010-10-25 | 2010-10-21 | 2.273 | 3,718,974 | +145,843 | 1.40% | 8,453,251 |
| 2010-10-21 | 2010-10-19 | 2.345 | 3,573,131 | +194,456 | 1.34% | 8,378,999 |
| 2010-10-20 | 2010-10-18 | 2.345 | 3,378,675 | +437,526 | 1.27% | 7,922,999 |
| 2010-10-13 | 2010-10-11 | 2.314 | 2,941,149 | +48,614 | 1.11% | 6,806,250 |
| 2010-10-12 | 2010-10-08 | 2.252 | 2,892,535 | -486,140 | 1.09% | 6,515,250 |
| 2010-10-11 | 2010-10-07 | 2.263 | 3,378,675 | +194,456 | 1.27% | 7,644,999 |
| 2010-10-08 | 2010-10-06 | 2.242 | 3,184,219 | +97,228 | 1.20% | 7,139,499 |
| 2010-10-07 | 2010-10-05 | 2.304 | 3,086,991 | +126,396 | 1.16% | 7,112,000 |
| 2010-10-06 | 2010-10-04 | 2.263 | 2,960,595 | +97,228 | 1.11% | 6,699,001 |
| 2010-10-04 | 2010-09-29 | 2.386 | 2,863,367 | +145,842 | 1.08% | 6,832,401 |
| 2010-09-29 | 2010-09-27 | 2.366 | 2,717,525 | +24,308 | 1.02% | 6,428,501 |
| 2010-09-08 | 2010-09-06 | 2.489 | 2,693,217 | +4,861 | 1.01% | 6,703,399 |
| 2010-09-06 | 2010-09-02 | 2.366 | 2,688,356 | +131,258 | 1.01% | 6,359,500 |
| 2010-09-03 | 2010-09-01 | 2.376 | 2,557,098 | +63,198 | 0.96% | 6,075,300 |
| 2010-09-02 | 2010-08-31 | 2.366 | 2,493,900 | +97,228 | 0.94% | 5,899,500 |
| 2010-08-30 | 2010-08-26 | 2.448 | 2,396,672 | -97,228 | 0.90% | 5,866,700 |
| 2010-08-04 | 2010-08-02 | 2.623 | 2,493,900 | -340,298 | 0.94% | 6,540,750 |
| 2010-08-02 | 2010-07-29 | 2.726 | 2,834,198 | -140,981 | 1.07% | 7,724,750 |
| 2010-07-27 | 2010-07-23 | 2.540 | 2,975,179 | -145,842 | 1.12% | 7,558,200 |
| 2010-07-21 | 2010-07-19 | 2.057 | 3,121,021 | +97,228 | 1.17% | 6,420,000 |
| 2010-07-13 | 2010-07-09 | 2.108 | 3,023,793 | -63,198 | 1.14% | 6,375,500 |
| 2010-07-12 | 2010-07-08 | 2.119 | 3,086,991 | -14,584 | 1.16% | 6,540,500 |
| 2010-07-07 | 2010-07-05 | 2.036 | 3,101,575 | -262,516 | 1.17% | 6,316,199 |
| 2010-06-25 | 2010-06-23 | 2.191 | 3,364,091 | -106,951 | 1.26% | 7,369,800 |
| 2010-06-24 | 2010-06-22 | 2.026 | 3,471,042 | -48,614 | 1.30% | 7,032,900 |
| 2010-06-22 | 2010-06-18 | 1.923 | 3,519,656 | -87,505 | 1.32% | 6,769,400 |
| 2010-06-21 | 2010-06-17 | 1.923 | 3,607,161 | -311,130 | 1.36% | 6,937,699 |
| 2010-06-15 | 2010-06-11 | 1.862 | 3,918,291 | -281,962 | 1.47% | 7,294,300 |
| 2010-06-14 | 2010-06-10 | 1.872 | 4,200,253 | -432,664 | 1.58% | 7,862,401 |
| 2010-06-11 | 2010-06-09 | 1.820 | 4,632,917 | -72,921 | 1.74% | 8,434,049 |
| 2010-06-10 | 2010-06-08 | 1.862 | 4,705,838 | -136,120 | 1.77% | 8,760,399 |
| 2010-06-09 | 2010-06-07 | 1.810 | 4,841,958 | +97,228 | 1.82% | 8,764,800 |
| 2010-06-07 | 2010-06-03 | 1.851 | 4,744,730 | +456,972 | 1.78% | 8,784,001 |
| 2010-06-04 | 2010-06-02 | 1.851 | 4,287,758 | -77,782 | 1.61% | 7,938,000 |
| 2010-06-02 | 2010-05-31 | 1.800 | 4,365,540 | -97,228 | 1.64% | 7,857,500 |
| 2010-06-01 | 2010-05-28 | 1.687 | 4,462,768 | +194,456 | 1.68% | 7,527,599 |
| 2010-05-31 | 2010-05-27 | 1.615 | 4,268,312 | -155,565 | 1.60% | 6,892,300 |
| 2010-05-28 | 2010-05-26 | 1.646 | 4,423,877 | +43,753 | 1.66% | 7,280,000 |
| 2010-05-27 | 2010-05-25 | 1.532 | 4,380,124 | +126,396 | 1.65% | 6,712,449 |
| 2010-05-26 | 2010-05-24 | 1.656 | 4,253,728 | +466,695 | 1.60% | 7,043,750 |
| 2010-05-18 | 2010-05-14 | 1.903 | 3,787,033 | +972,280 | 1.42% | 7,205,750 |
| 2010-05-17 | 2010-05-13 | 1.831 | 2,814,753 | +680,597 | 1.06% | 5,153,101 |
| 2010-05-11 | 2010-05-07 | 1.790 | 2,134,156 | +194,456 | 0.80% | 3,819,300 |
| 2010-05-07 | 2010-05-05 | 1.831 | 1,939,700 | +262,516 | 0.73% | 3,551,100 |
| 2010-05-06 | 2010-05-04 | 1.820 | 1,677,184 | +515,309 | 0.63% | 3,053,250 |
| 2010-05-03 | 2010-04-29 | 1.831 | 1,161,875 | +194,456 | 0.44% | 2,127,099 |
| 2010-04-30 | 2010-04-28 | 1.892 | 967,419 | +165,287 | 0.36% | 1,830,799 |
| 2010-04-29 | 2010-04-27 | 1.903 | 802,132 | +77,783 | 0.30% | 1,526,251 |
| 2010-04-28 | 2010-04-26 | 1.892 | 724,349 | -9,723 | 0.27% | 1,370,800 |
| 2010-04-27 | 2010-04-23 | 1.851 | 734,072 | +418,081 | 0.28% | 1,359,000 |
| 2010-04-23 | 2010-04-21 | 1.815 | 315,991 | +9,723 | 0.12% | 573,555 |
| 2010-04-22 | 2010-04-20 | 1.889 | 306,268 | -13,026 | 0.12% | 578,400 |
| 2010-04-20 | 2010-04-16 | 1.931 | 319,294 | +19,062 | 0.12% | 616,400 |
| 2010-04-15 | 2010-04-13 | 1.920 | 300,232 | -214,451 | 0.12% | 576,451 |
| 2010-04-14 | 2010-04-12 | 2.004 | 514,683 | -1,491,626 | 0.20% | 1,031,401 |
| 2010-04-12 | 2010-04-08 | 1.910 | 2,006,309 | +23,828 | 0.77% | 3,831,099 |
| 2010-04-09 | 2010-04-07 | 1.763 | 1,982,481 | +85,780 | 0.76% | 3,494,399 |
| 2010-04-08 | 2010-04-01 | 2.077 | 1,896,701 | -104,843 | 0.73% | 3,940,200 |
| 2010-03-23 | 2010-03-19 | 1.500 | 2,001,544 | +214,451 | 0.77% | 3,003,000 |
| 2010-03-18 | 2010-03-16 | 1.416 | 1,787,093 | +1,524,986 | 0.69% | 2,531,251 |
| 2010-03-17 | 2010-03-15 | 1.301 | 262,107 | +76,249 | 0.10% | 341,000 |
| 2009-12-15 | 2009-12-11 | 0.787 | 185,858 | -95,311 | 0.07% | 146,250 |
| 2009-12-10 | 2009-12-08 | 0.818 | 281,169 | -95,312 | 0.11% | 230,100 |
| 2009-12-04 | 2009-12-02 | 0.839 | 376,481 | +176,327 | 0.14% | 316,000 |
| 2009-11-20 | 2009-11-18 | 0.860 | 200,154 | +14,296 | 0.08% | 172,200 |
| 2008-04-29 | 2008-04-25 | 0.892 | 185,858 | +23,828 | 0.07% | 165,750 |
| 2008-03-19 | 2008-03-17 | 1.166 | 162,030 | +8,936 | 0.06% | 188,919 |
| 2007-11-19 | 2007-11-15 | 2.332 | 153,094 | +4,503 | 0.07% | 357,000 |
| 2007-11-14 | 2007-11-12 | 2.143 | 148,591 | +45,027 | 0.07% | 318,449 |
| 2007-11-09 | 2007-11-07 | 2.021 | 103,564 | +45,028 | 0.05% | 209,301 |
| 2007-11-08 | 2007-11-06 | 2.054 | 58,536 | +49,530 | 0.03% | 120,250 |
| 2007-11-07 | 2007-11-05 | 2.021 | 9,006 | +9,006 | 0.00% | 18,201 |
| 2007-06-26 | 2007-06-22 | 2.165 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy