History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.680 0 +0
2025-10-13 2025-10-09 10.970 0 +0
2025-10-10 2025-10-08 10.800 0 +0
2025-10-09 2025-10-06 10.300 0 +0
2025-10-08 2025-10-03 10.420 0 +0
2025-10-06 2025-10-02 10.990 0 +0
2025-10-03 2025-09-30 10.380 0 +0
2025-10-02 2025-09-29 10.770 0 +0
2025-09-30 2025-09-26 10.980 0 +0
2025-09-29 2025-09-25 11.000 0 +0
2025-09-26 2025-09-24 11.050 0 +0
2025-09-25 2025-09-23 11.090 0 +0
2025-09-24 2025-09-22 11.190 0 +0
2025-09-23 2025-09-19 11.280 0 +0
2025-09-22 2025-09-18 11.380 0 +0
2025-09-19 2025-09-17 11.530 0 +0
2025-09-18 2025-09-16 11.270 0 +0
2025-09-17 2025-09-15 11.160 0 +0
2025-09-16 2025-09-12 11.130 0 +0
2025-09-15 2025-09-11 11.180 0 +0
2025-09-12 2025-09-10 10.960 0 +0
2025-09-11 2025-09-09 11.000 0 +0
2025-09-10 2025-09-08 10.920 0 +0
2025-09-09 2025-09-05 11.120 0 +0
2025-09-08 2025-09-04 11.110 0 +0
2025-09-05 2025-09-03 10.890 0 +0
2025-09-04 2025-09-02 10.880 0 +0
2025-09-03 2025-09-01 10.860 0 +0
2025-09-02 2025-08-29 11.140 0 +0
2025-09-01 2025-08-28 10.820 0 +0
2025-08-29 2025-08-27 10.950 0 +0
2025-08-28 2025-08-26 11.010 0 +0
2025-08-27 2025-08-25 11.570 0 +0
2025-08-26 2025-08-22 11.130 0 +0
2025-08-25 2025-08-21 11.380 0 +0
2025-08-22 2025-08-20 11.480 0 +0
2025-08-21 2025-08-19 11.670 0 +0
2025-08-20 2025-08-18 11.900 0 +0
2025-08-19 2025-08-15 12.000 0 +0
2025-08-18 2025-08-14 13.059 0 +0
2025-08-15 2025-08-13 13.357 0 +0
2025-08-14 2025-08-12 13.347 0 +0
2025-08-13 2025-08-11 13.542 0 +0
2025-08-12 2025-08-08 13.008 0 +0
2025-08-11 2025-08-07 12.474 0 +0
2025-08-08 2025-08-06 12.453 0 +0
2025-08-07 2025-08-05 12.361 0 +0
2025-08-06 2025-08-04 12.957 0 +0
2025-08-05 2025-08-01 12.330 0 +0
2025-08-04 2025-07-31 12.063 0 +0
2025-08-01 2025-07-30 12.145 0 +0
2025-07-31 2025-07-29 12.145 0 +0
2025-07-30 2025-07-28 12.433 0 +0
2025-07-29 2025-07-25 12.638 0 +0
2025-07-28 2025-07-24 12.576 0 +0
2025-07-25 2025-07-23 12.741 0 +0
2025-07-24 2025-07-22 13.953 0 +0
2025-07-23 2025-07-21 14.570 0 +0
2025-07-22 2025-07-18 14.899 0 +0
2025-07-21 2025-07-17 14.960 0 +0
2025-07-18 2025-07-16 14.960 0 +0
2025-07-17 2025-07-15 15.083 0 +0
2025-07-16 2025-07-14 15.022 0 +0
2025-07-15 2025-07-11 14.262 0 +0
2025-07-14 2025-07-10 14.159 0 +0
2025-07-11 2025-07-09 13.666 0 +0
2025-07-10 2025-07-08 13.666 0 +0
2025-07-09 2025-07-07 13.008 0 +0
2025-07-08 2025-07-04 13.131 0 +0
2025-07-07 2025-07-03 13.460 0 +0
2025-07-04 2025-07-02 13.357 0 +0
2025-07-03 2025-06-30 13.049 0 +0
2025-07-02 2025-06-27 13.337 0 +0
2025-06-30 2025-06-26 13.131 0 +0
2025-06-27 2025-06-25 12.987 0 +0
2025-06-26 2025-06-24 12.761 0 +0
2025-06-25 2025-06-23 12.659 0 +0
2025-06-24 2025-06-20 12.618 0 +0
2025-06-23 2025-06-19 12.720 0 +0
2025-06-20 2025-06-18 13.357 0 +0
2025-06-19 2025-06-17 12.823 0 +0
2025-06-18 2025-06-16 12.823 0 +0
2025-06-17 2025-06-13 12.453 0 +0
2025-06-16 2025-06-12 12.700 0 +0
2025-06-13 2025-06-11 12.885 0 +0
2025-06-12 2025-06-10 12.618 0 +0
2025-06-11 2025-06-09 12.741 0 +0
2025-06-10 2025-06-06 12.802 0 +0
2025-06-09 2025-06-05 12.802 0 +0
2025-06-06 2025-06-04 13.029 0 +0
2025-06-05 2025-06-03 12.802 0 +0
2025-06-04 2025-06-02 13.419 0 +0
2025-06-03 2025-05-30 13.337 0 +0
2025-06-02 2025-05-29 13.316 0 +0
2025-05-30 2025-05-28 13.152 0 +0
2025-05-29 2025-05-27 13.255 0 +0
2025-05-28 2025-05-26 13.460 0 +0
2025-05-27 2025-05-23 14.344 0 +0
2025-05-26 2025-05-22 13.830 0 +0
2025-05-23 2025-05-21 13.809 0 +0
2025-05-22 2025-05-20 13.789 0 +0
2025-05-21 2025-05-19 13.090 0 +0
2025-05-20 2025-05-16 13.008 0 +0
2025-05-19 2025-05-15 12.433 0 +0
2025-05-16 2025-05-14 12.679 0 +0
2025-05-15 2025-05-13 12.864 0 +0
2025-05-14 2025-05-12 12.844 0 +0
2025-05-13 2025-05-09 12.186 0 +0
2025-05-12 2025-05-08 11.878 0 +0
2025-05-09 2025-05-07 10.624 0 +0
2025-05-08 2025-05-06 10.542 0 +0
2025-05-07 2025-05-02 10.748 0 +0
2025-05-06 2025-04-30 10.624 0 +0
2025-05-02 2025-04-29 10.521 0 +0
2025-04-30 2025-04-28 11.498 0 +0
2025-04-29 2025-04-25 11.649 0 +0
2025-04-28 2025-04-24 11.606 0 +0
2025-04-25 2025-04-23 11.886 0 +0
2025-04-24 2025-04-22 10.562 0 +0
2025-04-23 2025-04-17 10.454 0 +0
2025-04-22 2025-04-16 11.111 0 +0
2025-04-17 2025-04-15 11.283 0 +0
2025-04-16 2025-04-14 10.702 0 +0
2025-04-15 2025-04-11 10.497 0 +0
2025-04-14 2025-04-10 10.336 0 +0
2025-04-11 2025-04-09 9.980 0 +0
2025-04-10 2025-04-08 9.894 0 +0
2025-04-09 2025-04-07 9.679 0 +0
2025-04-08 2025-04-03 12.381 0 +0
2025-04-07 2025-04-02 12.855 0 +0
2025-04-03 2025-04-01 12.876 0 +0
2025-04-02 2025-03-31 13.113 0 +0
2025-04-01 2025-03-28 13.845 0 +0
2025-03-31 2025-03-27 13.264 0 +0
2025-03-28 2025-03-26 13.135 0 +0
2025-03-27 2025-03-25 12.812 0 +0
2025-03-26 2025-03-24 13.522 0 +0
2025-03-25 2025-03-21 12.919 0 +0
2025-03-24 2025-03-20 13.135 0 +0
2025-03-21 2025-03-19 12.596 0 +0
2025-03-20 2025-03-18 12.553 0 +0
2025-03-19 2025-03-17 12.166 0 +0
2025-03-18 2025-03-14 10.239 0 +0
2025-03-17 2025-03-13 10.013 0 +0
2025-03-14 2025-03-12 10.023 0 +0
2025-03-13 2025-03-11 10.034 0 +0
2025-03-12 2025-03-10 10.099 0 +0
2025-03-11 2025-03-07 9.905 0 +0
2025-03-10 2025-03-06 10.099 0 +0
2025-03-07 2025-03-05 10.066 0 +0
2025-03-06 2025-03-04 9.948 0 +0
2025-03-05 2025-03-03 9.948 0 +0
2025-03-04 2025-02-28 10.174 0 +0
2025-03-03 2025-02-27 10.669 0 +0
2025-02-28 2025-02-26 11.025 0 +0
2025-02-27 2025-02-25 10.120 0 +0
2025-02-26 2025-02-24 9.959 0 +0
2025-02-25 2025-02-21 9.851 0 +0
2025-02-24 2025-02-20 9.937 0 +0
2025-02-21 2025-02-19 10.066 0 +0
2025-02-20 2025-02-18 10.099 0 +0
2025-02-19 2025-02-17 9.797 0 +0
2025-02-18 2025-02-14 9.883 0 +0
2025-02-17 2025-02-13 9.776 0 +0
2025-02-14 2025-02-12 9.754 0 +0
2025-02-13 2025-02-11 9.722 0 +0
2025-02-12 2025-02-10 9.657 0 +0
2025-02-11 2025-02-07 10.120 0 +0
2025-02-10 2025-02-06 10.066 0 +0
2025-02-07 2025-02-05 10.088 0 +0
2025-02-06 2025-02-04 9.948 0 +0
2025-02-05 2025-02-03 10.077 0 +0
2025-02-04 2025-01-28 10.282 0 +0
2025-02-03 2025-01-24 10.443 0 +0
2025-01-27 2025-01-23 10.659 0 +0
2025-01-24 2025-01-22 10.615 0 +0
2025-01-23 2025-01-21 10.648 0 +0
2025-01-22 2025-01-20 9.948 0 +0
2025-01-21 2025-01-17 9.420 0 +0
2025-01-20 2025-01-16 8.979 0 +0
2025-01-17 2025-01-15 9.119 0 +0
2025-01-16 2025-01-14 9.065 0 +0
2025-01-15 2025-01-13 9.205 0 +0
2025-01-14 2025-01-10 9.582 0 +0
2025-01-13 2025-01-09 10.174 0 +0
2025-01-10 2025-01-08 9.883 0 +0
2025-01-09 2025-01-07 10.206 0 +0
2025-01-08 2025-01-06 9.679 0 +0
2025-01-07 2025-01-03 10.109 0 +0
2025-01-06 2025-01-02 9.711 0 +0
2025-01-03 2024-12-31 9.819 0 +0
2025-01-02 2024-12-27 9.140 0 +0
2024-12-30 2024-12-24 8.570 0 +0
2024-12-27 2024-12-20 8.085 0 +0
2024-12-23 2024-12-19 7.569 0 +0
2024-12-20 2024-12-18 7.687 0 +0
2024-12-19 2024-12-17 7.224 0 +0
2024-12-18 2024-12-16 7.353 0 +0
2024-12-17 2024-12-13 7.138 0 +0
2024-12-16 2024-12-12 7.235 0 +0
2024-12-13 2024-12-11 7.170 0 +0
2024-12-12 2024-12-10 7.203 0 +0
2024-12-11 2024-12-09 7.246 0 +0
2024-12-10 2024-12-06 7.246 0 +0
2024-12-09 2024-12-05 6.933 0 +0
2024-12-06 2024-12-04 7.009 0 +0
2024-12-05 2024-12-03 7.267 0 +0
2024-12-04 2024-12-02 7.321 0 +0
2024-12-03 2024-11-29 7.343 0 +0
2024-12-02 2024-11-28 7.116 0 +0
2024-11-29 2024-11-27 7.224 0 +0
2024-11-28 2024-11-26 7.213 0 +0
2024-11-27 2024-11-25 7.213 0 +0
2024-11-26 2024-11-22 7.472 0 +0
2024-11-25 2024-11-21 7.429 0 +0
2024-11-22 2024-11-20 7.170 0 +0
2024-11-21 2024-11-19 7.450 0 +0
2024-11-20 2024-11-18 7.181 0 +0
2024-11-19 2024-11-15 7.289 0 +0
2024-11-18 2024-11-14 7.052 0 +0
2024-11-15 2024-11-13 6.707 0 +0
2024-11-14 2024-11-12 6.223 0 +0
2024-11-13 2024-11-11 5.835 0 +0
2024-11-12 2024-11-08 5.695 0 +0
2024-11-11 2024-11-07 5.598 0 +0
2024-11-08 2024-11-06 5.954 0 +0
2024-11-07 2024-11-05 5.997 0 +0
2024-11-06 2024-11-04 5.975 0 +0
2024-11-05 2024-11-01 5.921 0 +0
2024-11-04 2024-10-31 5.986 0 +0
2024-11-01 2024-10-30 6.061 0 +0
2024-10-31 2024-10-29 6.083 0 +0
2024-10-30 2024-10-28 6.191 0 +0
2024-10-29 2024-10-25 5.921 0 +0
2024-10-28 2024-10-24 5.921 0 +0
2024-10-25 2024-10-23 5.749 0 +0
2024-10-24 2024-10-22 5.652 0 +0
2024-10-23 2024-10-21 5.663 0 +0
2024-10-22 2024-10-18 5.760 0 +0
2024-10-21 2024-10-17 5.555 0 +0
2024-10-18 2024-10-16 5.728 0 +0
2024-10-17 2024-10-15 5.749 0 +0
2024-10-16 2024-10-14 5.846 0 +0
2024-10-15 2024-10-10 6.008 0 +0
2024-10-14 2024-10-09 5.846 0 +0
2024-10-10 2024-10-08 5.825 0 +0
2024-10-09 2024-10-07 6.600 0 +0
2024-10-08 2024-10-04 6.083 0 +0
2024-10-07 2024-10-03 5.997 0 +0
2024-10-04 2024-10-02 5.771 0 +0
2024-10-03 2024-09-30 6.040 0 +0
2024-10-02 2024-09-27 5.878 0 +0
2024-09-30 2024-09-26 5.598 0 +0
2024-09-27 2024-09-25 5.383 0 +0
2024-09-26 2024-09-24 5.534 0 +0
2024-09-25 2024-09-23 5.254 0 +0
2024-09-24 2024-09-20 5.146 0 +0
2024-09-23 2024-09-19 5.179 0 +0
2024-09-20 2024-09-17 5.028 0 +0
2024-09-19 2024-09-16 5.060 0 +0
2024-09-17 2024-09-13 5.060 0 +0
2024-09-16 2024-09-12 4.952 0 +0
2024-09-13 2024-09-11 5.017 0 +0
2024-09-12 2024-09-10 4.942 0 +0
2024-09-11 2024-09-09 4.888 0 +0
2024-09-10 2024-09-05 5.006 0 +0
2024-09-09 2024-09-04 5.006 0 +0
2024-09-05 2024-09-03 5.125 0 +0
2024-09-04 2024-09-02 5.179 0 +0
2024-09-03 2024-08-30 5.405 0 +0
2024-09-02 2024-08-29 5.426 0 +0
2024-08-30 2024-08-28 5.286 0 +0
2024-08-29 2024-08-27 5.491 0 +0
2024-08-28 2024-08-26 5.545 0 +0
2024-08-27 2024-08-23 5.426 0 +0
2024-08-26 2024-08-22 5.480 0 +0
2024-08-23 2024-08-21 5.822 0 +0
2024-08-22 2024-08-20 5.834 0 +0
2024-08-21 2024-08-19 6.047 0 +0
2024-08-20 2024-08-16 6.092 0 +0
2024-08-19 2024-08-15 5.957 0 +0
2024-08-16 2024-08-14 5.339 0 +0
2024-08-15 2024-08-13 5.047 0 +0
2024-08-14 2024-08-12 4.698 0 +0
2024-08-13 2024-08-09 4.867 0 +0
2024-08-12 2024-08-08 4.878 0 +0
2024-08-09 2024-08-07 4.631 0 +0
2024-08-08 2024-08-06 4.687 0 +0
2024-08-07 2024-08-05 4.384 0 +0
2024-08-06 2024-08-02 4.755 0 +0
2024-08-05 2024-08-01 4.721 0 +0
2024-08-02 2024-07-31 4.687 0 +0
2024-08-01 2024-07-30 4.564 0 +0
2024-07-31 2024-07-29 4.631 0 +0
2024-07-30 2024-07-26 4.541 0 +0
2024-07-29 2024-07-25 4.350 0 +0
2024-07-26 2024-07-24 4.564 0 +0
2024-07-25 2024-07-23 4.676 0 +0
2024-07-24 2024-07-22 4.665 0 +0
2024-07-23 2024-07-19 4.957 0 +0
2024-07-22 2024-07-18 4.878 0 +0
2024-07-19 2024-07-17 4.923 0 +0
2024-07-18 2024-07-16 4.766 0 +0
2024-07-17 2024-07-15 4.676 0 +0
2024-07-16 2024-07-12 4.665 0 +0
2024-07-15 2024-07-11 4.665 0 +0
2024-07-12 2024-07-10 4.440 0 +0
2024-07-11 2024-07-09 4.350 0 +0
2024-07-10 2024-07-08 4.485 0 +0
2024-07-09 2024-07-05 4.687 0 +0
2024-07-08 2024-07-04 4.665 0 +0
2024-07-05 2024-07-03 4.653 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.249 0 +0
2024-07-02 2024-06-27 4.215 0 +0
2024-06-28 2024-06-26 4.181 0 +0
2024-06-27 2024-06-25 4.372 0 +0
2024-06-26 2024-06-24 4.305 0 +0
2024-06-25 2024-06-21 4.305 0 +0
2024-06-24 2024-06-20 3.709 0 +0
2024-06-21 2024-06-19 3.709 0 +0
2024-06-20 2024-06-18 3.462 0 +0
2024-06-19 2024-06-17 3.485 0 +0
2024-06-18 2024-06-14 3.529 0 +0
2024-06-17 2024-06-13 3.428 0 +0
2024-06-14 2024-06-12 3.428 0 +0
2024-06-13 2024-06-11 3.541 0 +0
2024-06-12 2024-06-07 3.574 0 +0
2024-06-11 2024-06-06 3.518 0 +0
2024-06-07 2024-06-05 3.395 0 +0
2024-06-06 2024-06-04 3.586 0 +0
2024-06-05 2024-06-03 3.563 0 +0
2024-06-04 2024-05-31 3.563 0 +0
2024-06-03 2024-05-30 3.653 0 +0
2024-05-31 2024-05-29 3.687 0 +0
2024-05-30 2024-05-28 3.496 0 +0
2024-05-29 2024-05-27 3.271 0 +0
2024-05-28 2024-05-24 3.203 0 +0
2024-05-27 2024-05-23 3.237 0 +0
2024-05-24 2024-05-22 3.147 0 +0
2024-05-23 2024-05-21 3.091 0 +0
2024-05-22 2024-05-20 3.102 0 +0
2024-05-21 2024-05-17 2.967 0 +0
2024-05-20 2024-05-16 3.486 0 +0
2024-05-17 2024-05-14 3.548 0 +0
2024-05-16 2024-05-13 3.573 0 +0
2024-05-14 2024-05-10 3.548 0 +0
2024-05-13 2024-05-09 3.573 0 +0
2024-05-10 2024-05-08 3.462 0 +0
2024-05-09 2024-05-07 3.462 0 +0
2024-05-08 2024-05-06 3.536 0 +0
2024-05-07 2024-05-03 3.673 0 +0
2024-05-06 2024-05-02 3.474 0 +0
2024-05-03 2024-04-30 3.424 0 +0
2024-05-02 2024-04-29 3.412 0 +0
2024-04-30 2024-04-26 3.449 0 +0
2024-04-29 2024-04-25 3.400 0 +0
2024-04-26 2024-04-24 3.251 0 +0
2024-04-25 2024-04-23 3.151 0 +0
2024-04-24 2024-04-22 3.151 0 +0
2024-04-23 2024-04-19 3.114 0 +0
2024-04-22 2024-04-18 3.164 0 +0
2024-04-19 2024-04-17 3.040 0 +0
2024-04-18 2024-04-16 3.003 0 +0
2024-04-17 2024-04-15 3.052 0 +0
2024-04-16 2024-04-12 3.176 0 +0
2024-04-15 2024-04-11 3.338 0 +0
2024-04-12 2024-04-10 3.412 0 +0
2024-04-11 2024-04-09 3.462 0 +0
2024-04-10 2024-04-08 3.400 0 +0
2024-04-09 2024-04-05 3.238 0 +0
2024-04-08 2024-04-03 3.387 0 +0
2024-04-05 2024-04-02 3.437 0 +0
2024-04-03 2024-03-28 2.457 0 +0
2024-04-02 2024-03-27 2.407 0 +0
2024-03-28 2024-03-26 2.444 0 +0
2024-03-27 2024-03-25 2.419 0 +0
2024-03-26 2024-03-22 2.357 0 +0
2024-03-25 2024-03-21 2.419 0 +0
2024-03-22 2024-03-20 2.419 0 +0
2024-03-21 2024-03-19 2.382 0 +0
2024-03-20 2024-03-18 2.357 0 +0
2024-03-19 2024-03-15 2.308 0 +0
2024-03-18 2024-03-14 2.258 0 +0
2024-03-15 2024-03-13 2.233 0 +0
2024-03-14 2024-03-12 2.209 0 +0
2024-03-13 2024-03-11 2.320 0 +0
2024-03-12 2024-03-08 2.233 0 +0
2024-03-11 2024-03-07 2.233 0 +0
2024-03-08 2024-03-06 2.233 0 +0
2024-03-07 2024-03-05 2.233 0 +0
2024-03-06 2024-03-04 2.047 0 +0
2024-03-05 2024-03-01 2.047 0 +0
2024-03-04 2024-02-29 2.097 0 +0
2024-03-01 2024-02-28 2.109 0 +0
2024-02-29 2024-02-27 2.196 0 +0
2024-02-28 2024-02-26 2.295 0 +0
2024-02-27 2024-02-23 2.283 0 +0
2024-02-26 2024-02-22 2.283 0 +0
2024-02-23 2024-02-21 2.233 0 +0
2024-02-22 2024-02-20 2.109 0 +0
2024-02-21 2024-02-19 2.047 0 +0
2024-02-20 2024-02-16 2.109 0 +0
2024-02-19 2024-02-15 2.109 0 +0
2024-02-16 2024-02-14 2.109 0 +0
2024-02-15 2024-02-09 2.196 0 +0
2024-02-14 2024-02-07 2.283 0 +0
2024-02-08 2024-02-06 2.283 0 +0
2024-02-07 2024-02-05 2.246 0 +0
2024-02-06 2024-02-02 2.246 0 +0
2024-02-05 2024-02-01 2.258 0 +0
2024-02-02 2024-01-31 2.109 0 +0
2024-02-01 2024-01-30 2.122 0 +0
2024-01-31 2024-01-29 2.184 0 +0
2024-01-30 2024-01-26 2.295 0 +0
2024-01-29 2024-01-25 2.233 0 +0
2024-01-26 2024-01-24 2.209 0 +0
2024-01-25 2024-01-23 2.196 0 +0
2024-01-24 2024-01-22 2.221 0 +0
2024-01-23 2024-01-19 2.308 0 +0
2024-01-22 2024-01-18 2.233 0 +0
2024-01-19 2024-01-17 2.295 0 +0
2024-01-18 2024-01-16 2.246 0 +0
2024-01-17 2024-01-15 2.246 0 +0
2024-01-16 2024-01-12 2.419 0 +0
2024-01-15 2024-01-11 2.457 0 +0
2024-01-12 2024-01-10 2.271 0 +0
2024-01-11 2024-01-09 2.258 0 +0
2024-01-10 2024-01-08 2.258 0 +0
2024-01-09 2024-01-05 2.370 0 +0
2024-01-08 2024-01-04 2.295 0 +0
2024-01-05 2024-01-03 2.357 0 +0
2024-01-04 2024-01-02 2.357 0 +0
2024-01-03 2023-12-29 2.159 0 +0
2024-01-02 2023-12-28 2.233 0 +0
2023-12-29 2023-12-27 2.295 0 +0
2023-12-28 2023-12-22 2.457 0 +0
2023-12-27 2023-12-21 2.407 0 +0
2023-12-22 2023-12-20 2.432 0 +0
2023-12-21 2023-12-19 2.209 0 +0
2023-12-20 2023-12-18 2.209 0 +0
2023-12-19 2023-12-15 2.258 0 +0
2023-12-18 2023-12-14 2.258 0 +0
2023-12-15 2023-12-13 2.184 0 +0
2023-12-14 2023-12-12 2.146 0 +0
2023-12-13 2023-12-11 2.109 0 +0
2023-12-12 2023-12-08 2.171 0 +0
2023-12-11 2023-12-07 2.246 0 +0
2023-12-08 2023-12-06 2.246 0 +0
2023-12-07 2023-12-05 2.246 0 +0
2023-12-06 2023-12-04 2.333 0 +0
2023-12-05 2023-12-01 2.246 0 +0
2023-12-04 2023-11-30 2.370 0 +0
2023-12-01 2023-11-29 2.382 0 +0
2023-11-30 2023-11-28 2.407 0 +0
2023-11-29 2023-11-27 2.295 0 +0
2023-11-28 2023-11-24 2.382 0 +0
2023-11-27 2023-11-23 2.333 0 +0
2023-11-24 2023-11-22 2.209 0 +0
2023-11-23 2023-11-21 2.395 0 +0
2023-11-22 2023-11-20 2.395 0 +0
2023-11-21 2023-11-17 2.407 0 +0
2023-11-20 2023-11-16 2.494 0 +0
2023-11-17 2023-11-15 2.469 0 +0
2023-11-16 2023-11-14 2.444 0 +0
2023-11-15 2023-11-13 2.444 0 +0
2023-11-14 2023-11-10 2.469 0 +0
2023-11-13 2023-11-09 2.531 0 +0
2023-11-10 2023-11-08 2.457 0 +0
2023-11-09 2023-11-07 2.556 0 +0
2023-11-08 2023-11-06 2.494 0 +0
2023-11-07 2023-11-03 2.481 0 +0
2023-11-06 2023-11-02 2.481 0 +0
2023-11-03 2023-11-01 2.419 0 +0
2023-11-02 2023-10-31 2.568 0 +0
2023-11-01 2023-10-30 2.544 0 +0
2023-10-31 2023-10-27 2.481 0 +0
2023-10-30 2023-10-26 2.382 0 +0
2023-10-27 2023-10-25 2.382 0 +0
2023-10-26 2023-10-24 2.370 0 +0
2023-10-25 2023-10-20 2.419 0 +0
2023-10-24 2023-10-19 2.333 0 +0
2023-10-20 2023-10-18 2.382 0 +0
2023-10-19 2023-10-17 2.320 0 +0
2023-10-18 2023-10-16 2.419 0 +0
2023-10-17 2023-10-13 2.407 0 +0
2023-10-16 2023-10-12 2.407 0 +0
2023-10-13 2023-10-11 2.432 0 +0
2023-10-12 2023-10-10 2.444 0 +0
2023-10-11 2023-10-09 2.419 0 +0
2023-10-10 2023-10-06 2.432 0 +0
2023-10-09 2023-10-05 2.370 0 +0
2023-10-06 2023-10-04 2.432 0 +0
2023-10-05 2023-10-03 2.382 0 +0
2023-10-04 2023-09-29 2.444 0 +0
2023-10-03 2023-09-28 2.407 0 +0
2023-09-29 2023-09-27 2.432 0 +0
2023-09-28 2023-09-26 2.419 0 +0
2023-09-27 2023-09-25 2.419 0 +0
2023-09-26 2023-09-22 2.444 0 +0
2023-09-25 2023-09-21 2.345 0 +0
2023-09-22 2023-09-20 2.345 0 +0
2023-09-21 2023-09-19 2.333 0 +0
2023-09-20 2023-09-18 2.295 0 +0
2023-09-19 2023-09-15 2.221 0 +0
2023-09-18 2023-09-14 2.345 0 +0
2023-09-15 2023-09-13 2.233 0 +0
2023-09-14 2023-09-12 2.308 0 +0
2023-09-13 2023-09-11 2.283 0 +0
2023-09-12 2023-09-07 2.382 0 +0
2023-09-11 2023-09-06 2.333 0 +0
2023-09-07 2023-09-05 2.444 0 +0
2023-09-06 2023-09-04 2.544 0 +0
2023-09-05 2023-08-31 2.481 0 +0
2023-09-04 2023-08-30 2.506 0 +0
2023-08-31 2023-08-29 2.655 0 +0
2023-08-30 2023-08-28 2.481 0 +0
2023-08-29 2023-08-25 2.593 0 +0
2023-08-28 2023-08-24 2.469 0 +0
2023-08-25 2023-08-23 2.531 0 +0
2023-08-24 2023-08-22 2.978 0 +0
2023-08-23 2023-08-21 3.921 0 +0
2023-08-22 2023-08-18 3.877 0 +0
2023-08-21 2023-08-17 3.834 0 +0
2023-08-18 2023-08-16 3.734 0 +0
2023-08-17 2023-08-15 3.662 0 +0
2023-08-16 2023-08-14 3.662 0 +0
2023-08-15 2023-08-11 3.504 0 +0
2023-08-14 2023-08-10 3.533 0 +0
2023-08-11 2023-08-09 3.289 0 +0
2023-08-10 2023-08-08 3.116 0 +0
2023-08-09 2023-08-07 3.016 0 +0
2023-08-08 2023-08-04 3.016 0 +0
2023-08-07 2023-08-03 3.016 0 +0
2023-08-04 2023-08-02 3.088 0 +0
2023-08-03 2023-08-01 3.016 0 +0
2023-08-02 2023-07-31 3.016 0 +0
2023-08-01 2023-07-28 3.116 0 +0
2023-07-31 2023-07-27 2.915 0 +0
2023-07-28 2023-07-26 2.901 0 +0
2023-07-27 2023-07-25 2.858 0 +0
2023-07-26 2023-07-24 3.102 0 +0
2023-07-25 2023-07-21 2.872 0 +0
2023-07-24 2023-07-20 2.930 0 +0
2023-07-21 2023-07-19 2.872 0 +0
2023-07-20 2023-07-18 2.901 0 +0
2023-07-19 2023-07-14 2.915 0 +0
2023-07-18 2023-07-13 3.059 0 +0
2023-07-14 2023-07-12 3.360 0 +0
2023-07-13 2023-07-11 3.188 0 +0
2023-07-12 2023-07-10 2.872 0 +0
2023-07-11 2023-07-07 2.800 0 +0
2023-07-10 2023-07-06 2.729 0 +0
2023-07-07 2023-07-05 2.657 0 +0
2023-07-06 2023-07-04 2.657 0 +0
2023-07-05 2023-07-03 2.642 0 +0
2023-07-04 2023-06-30 2.657 0 +0
2023-07-03 2023-06-29 2.729 0 +0
2023-06-30 2023-06-28 2.786 0 +0
2023-06-29 2023-06-27 2.484 0 +0
2023-06-28 2023-06-26 2.571 0 +0
2023-06-27 2023-06-23 2.829 0 +0
2023-06-26 2023-06-21 2.585 0 +0
2023-06-23 2023-06-20 2.843 0 +0
2023-06-21 2023-06-19 2.686 0 +0
2023-06-20 2023-06-16 2.686 0 +0
2023-06-19 2023-06-15 2.628 0 +0
2023-06-16 2023-06-14 2.772 0 +0
2023-06-15 2023-06-13 2.858 0 +0
2023-06-14 2023-06-12 2.858 0 +0
2023-06-13 2023-06-09 2.858 0 +0
2023-06-12 2023-06-08 2.858 0 +0
2023-06-09 2023-06-07 2.743 0 +0
2023-06-08 2023-06-06 2.729 0 +0
2023-06-07 2023-06-05 2.729 0 +0
2023-06-06 2023-06-02 2.858 0 +0
2023-06-05 2023-06-01 2.930 0 +0
2023-06-02 2023-05-31 3.145 0 +0
2023-06-01 2023-05-30 3.145 0 +0
2023-05-31 2023-05-29 3.145 0 +0
2023-05-30 2023-05-25 3.145 0 +0
2023-05-29 2023-05-24 3.145 0 +0
2023-05-25 2023-05-23 3.159 0 +0
2023-05-24 2023-05-22 3.418 0 +0
2023-05-23 2023-05-19 3.203 0 +0
2023-05-22 2023-05-18 3.203 0 +0
2023-05-19 2023-05-17 3.217 0 +0
2023-05-18 2023-05-16 3.102 0 +0
2023-05-17 2023-05-15 3.131 0 +0
2023-05-16 2023-05-12 3.159 0 +0
2023-05-15 2023-05-11 3.131 0 +0
2023-05-12 2023-05-10 3.131 0 +0
2023-05-11 2023-05-09 3.159 0 +0
2023-05-10 2023-05-08 3.159 0 +0
2023-05-09 2023-05-05 3.088 0 +0
2023-05-08 2023-05-04 3.001 0 +0
2023-05-05 2023-05-03 3.001 0 +0
2023-05-04 2023-05-02 3.159 0 +0
2023-05-03 2023-04-28 3.131 0 +0
2023-05-02 2023-04-27 3.174 0 +0
2023-04-28 2023-04-26 3.116 0 +0
2023-04-27 2023-04-25 3.289 0 +0
2023-04-26 2023-04-24 3.447 0 +0
2023-04-25 2023-04-21 3.676 0 +0
2023-04-24 2023-04-20 3.518 0 +0
2023-04-21 2023-04-19 3.605 0 +0
2023-04-20 2023-04-18 3.231 0 +0
2023-04-19 2023-04-17 3.059 0 +0
2023-04-18 2023-04-14 2.729 0 +0
2023-04-17 2023-04-13 2.456 0 +0
2023-04-14 2023-04-12 2.513 0 +0
2023-04-13 2023-04-11 2.441 0 +0
2023-04-12 2023-04-06 2.571 0 +0
2023-04-11 2023-04-04 2.585 0 +0
2023-04-06 2023-04-03 2.757 0 +0
2023-04-04 2023-03-31 2.815 0 +0
2023-04-03 2023-03-30 2.772 0 +0
2023-03-31 2023-03-29 2.729 0 +0
2023-03-30 2023-03-28 2.786 0 +0
2023-03-29 2023-03-27 2.786 0 +0
2023-03-28 2023-03-24 3.145 0 +0
2023-03-27 2023-03-23 3.088 0 +0
2023-03-24 2023-03-22 3.188 0 +0
2023-03-23 2023-03-21 3.188 0 +0
2023-03-22 2023-03-20 3.159 0 +0
2023-03-21 2023-03-17 3.289 0 +0
2023-03-20 2023-03-16 3.303 0 +0
2023-03-17 2023-03-15 3.691 0 +0
2023-03-16 2023-03-14 3.375 0 +0
2023-03-15 2023-03-13 3.432 0 +0
2023-03-14 2023-03-10 3.432 0 +0
2023-03-13 2023-03-09 3.432 0 +0
2023-03-10 2023-03-08 3.490 0 +0
2023-03-09 2023-03-07 3.404 0 +0
2023-03-08 2023-03-06 3.461 0 +0
2023-03-07 2023-03-03 3.504 0 +0
2023-03-06 2023-03-02 3.231 0 +0
2023-03-03 2023-03-01 3.375 0 +0
2023-03-02 2023-02-28 3.375 0 +0
2023-03-01 2023-02-27 3.274 0 +0
2023-02-28 2023-02-24 3.159 0 +0
2023-02-27 2023-02-23 3.203 0 +0
2023-02-24 2023-02-22 3.159 0 +0
2023-02-23 2023-02-21 3.260 0 +0
2023-02-22 2023-02-20 3.260 0 +0
2023-02-21 2023-02-17 3.274 0 +0
2023-02-20 2023-02-16 3.274 0 +0
2023-02-17 2023-02-15 3.274 0 +0
2023-02-16 2023-02-14 3.346 0 +0
2023-02-15 2023-02-13 3.375 0 +0
2023-02-14 2023-02-10 3.375 0 +0
2023-02-13 2023-02-09 3.317 0 +0
2023-02-10 2023-02-08 3.332 0 +0
2023-02-09 2023-02-07 3.332 0 +0
2023-02-08 2023-02-06 3.633 0 +0
2023-02-07 2023-02-03 3.734 0 +0
2023-02-06 2023-02-02 3.576 0 +0
2023-02-03 2023-02-01 3.605 0 +0
2023-02-02 2023-01-31 3.418 0 +0
2023-02-01 2023-01-30 3.418 0 +0
2023-01-31 2023-01-27 3.389 0 +0
2023-01-30 2023-01-26 3.447 0 +0
2023-01-27 2023-01-20 3.404 0 +0
2023-01-26 2023-01-19 3.633 0 +0
2023-01-20 2023-01-18 3.590 0 +0
2023-01-19 2023-01-17 3.590 0 +0
2023-01-18 2023-01-16 3.892 0 +0
2023-01-17 2023-01-13 4.021 0 +0
2023-01-16 2023-01-12 4.079 0 +0
2023-01-13 2023-01-11 3.992 0 +0
2023-01-12 2023-01-10 3.992 0 +0
2023-01-11 2023-01-09 3.877 0 +0
2023-01-10 2023-01-06 4.021 0 +0
2023-01-09 2023-01-05 4.021 0 +0
2023-01-06 2023-01-04 4.021 0 +0
2023-01-05 2023-01-03 3.935 0 +0
2023-01-04 2022-12-30 3.849 0 +0
2023-01-03 2022-12-29 3.877 0 +0
2022-12-30 2022-12-28 3.332 0 +0
2022-12-29 2022-12-23 3.303 0 +0
2022-12-28 2022-12-22 3.317 0 +0
2022-12-23 2022-12-21 3.590 0 +0
2022-12-22 2022-12-20 3.547 0 +0
2022-12-21 2022-12-19 3.159 0 +0
2022-12-20 2022-12-16 3.317 0 +0
2022-12-19 2022-12-15 3.231 0 +0
2022-12-16 2022-12-14 3.217 0 +0
2022-12-15 2022-12-13 3.260 0 +0
2022-12-14 2022-12-12 3.260 0 +0
2022-12-13 2022-12-09 3.073 0 +0
2022-12-12 2022-12-08 3.001 0 +0
2022-12-09 2022-12-07 3.088 0 +0
2022-12-08 2022-12-06 3.088 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.404 0 +0
2022-12-05 2022-12-01 3.289 0 +0
2022-12-02 2022-11-30 3.447 0 +0
2022-12-01 2022-11-29 3.260 0 +0
2022-11-30 2022-11-28 3.260 0 +0
2022-11-29 2022-11-25 3.562 0 +0
2022-11-28 2022-11-24 3.404 0 +0
2022-11-25 2022-11-23 3.303 0 +0
2022-11-24 2022-11-22 3.547 0 +0
2022-11-23 2022-11-21 3.576 0 +0
2022-11-22 2022-11-18 3.518 0 +0
2022-11-21 2022-11-17 3.504 0 +0
2022-11-18 2022-11-16 3.576 0 +0
2022-11-17 2022-11-15 3.418 0 +0
2022-11-16 2022-11-14 3.562 0 +0
2022-11-15 2022-11-11 3.562 0 +0
2022-11-14 2022-11-10 3.389 0 +0
2022-11-11 2022-11-09 3.418 0 +0
2022-11-10 2022-11-08 3.504 0 +0
2022-11-09 2022-11-07 3.518 0 +0
2022-11-08 2022-11-04 3.562 0 +0
2022-11-07 2022-11-03 3.159 0 +0
2022-11-04 2022-11-02 3.289 0 +0
2022-11-03 2022-11-01 3.289 0 +0
2022-11-02 2022-10-31 3.375 0 +0
2022-11-01 2022-10-28 3.533 0 +0
2022-10-31 2022-10-27 3.633 0 +0
2022-10-28 2022-10-26 3.490 0 +0
2022-10-27 2022-10-25 3.346 0 +0
2022-10-26 2022-10-24 3.490 0 +0
2022-10-25 2022-10-21 3.590 0 +0
2022-10-24 2022-10-20 3.490 0 +0
2022-10-21 2022-10-19 3.490 0 +0
2022-10-20 2022-10-18 3.490 0 +0
2022-10-19 2022-10-17 3.547 0 +0
2022-10-18 2022-10-14 3.346 0 +0
2022-10-17 2022-10-13 3.863 0 +0
2022-10-14 2022-10-12 3.892 0 +0
2022-10-13 2022-10-11 3.964 0 +0
2022-10-12 2022-10-10 3.978 0 +0
2022-10-11 2022-10-07 4.007 0 +0
2022-10-10 2022-10-06 3.949 0 +0
2022-10-07 2022-10-05 3.949 0 +0
2022-10-06 2022-10-03 3.518 0 +0
2022-10-05 2022-09-30 3.806 0 +0
2022-10-03 2022-09-29 3.705 0 +0
2022-09-30 2022-09-28 3.705 0 +0
2022-09-29 2022-09-27 3.720 0 +0
2022-09-28 2022-09-26 3.605 0 +0
2022-09-27 2022-09-23 3.490 0 +0
2022-09-26 2022-09-22 3.404 0 +0
2022-09-23 2022-09-21 3.289 0 +0
2022-09-22 2022-09-20 3.562 0 +0
2022-09-21 2022-09-19 3.590 0 +0
2022-09-20 2022-09-16 3.576 0 +0
2022-09-19 2022-09-15 3.217 0 +0
2022-09-16 2022-09-14 3.475 0 +0
2022-09-15 2022-09-13 3.562 0 +0
2022-09-14 2022-09-09 3.662 0 +0
2022-09-13 2022-09-08 3.633 0 +0
2022-09-09 2022-09-07 3.619 0 +0
2022-09-08 2022-09-06 3.964 0 +0
2022-09-07 2022-09-05 3.877 0 +0
2022-09-06 2022-09-02 3.877 0 +0
2022-09-05 2022-09-01 3.605 0 +0
2022-09-02 2022-08-31 3.949 0 +0
2022-09-01 2022-08-30 4.280 0 +0
2022-08-31 2022-08-29 4.294 0 +0
2022-08-30 2022-08-26 4.280 0 +0
2022-08-29 2022-08-25 4.280 0 +0
2022-08-26 2022-08-24 4.150 0 +0
2022-08-25 2022-08-23 4.337 0 +0
2022-08-24 2022-08-22 4.337 0 +0
2022-08-23 2022-08-19 4.337 0 +0
2022-08-22 2022-08-18 4.351 0 +0
2022-08-19 2022-08-17 4.380 0 +0
2022-08-18 2022-08-16 4.251 0 +0
2022-08-17 2022-08-15 4.294 0 +0
2022-08-16 2022-08-12 4.265 0 +0
2022-08-15 2022-08-11 4.150 0 +0
2022-08-12 2022-08-10 4.093 0 +0
2022-08-11 2022-08-09 4.136 0 +0
2022-08-10 2022-08-08 4.179 0 +0
2022-08-09 2022-08-05 4.452 0 +0
2022-08-08 2022-08-04 4.222 0 +0
2022-08-05 2022-08-03 4.409 0 +0
2022-08-04 2022-08-02 4.280 0 +0
2022-08-03 2022-08-01 4.423 0 +0
2022-08-02 2022-07-29 4.423 0 +0
2022-08-01 2022-07-28 4.438 0 +0
2022-07-29 2022-07-27 4.438 0 +0
2022-07-28 2022-07-26 4.481 0 +0
2022-07-27 2022-07-25 4.481 0 +0
2022-07-26 2022-07-22 4.466 0 +0
2022-07-25 2022-07-21 4.423 0 +0
2022-07-22 2022-07-20 4.308 0 +0
2022-07-21 2022-07-19 4.308 0 +0
2022-07-20 2022-07-18 4.308 0 +0
2022-07-19 2022-07-15 4.308 0 +0
2022-07-18 2022-07-14 4.481 0 +0
2022-07-15 2022-07-13 4.552 0 +0
2022-07-14 2022-07-12 4.552 0 +0
2022-07-13 2022-07-11 4.438 0 +0
2022-07-12 2022-07-08 4.581 0 +0
2022-07-11 2022-07-07 4.581 0 +0
2022-07-08 2022-07-06 4.639 0 +0
2022-07-07 2022-07-05 4.883 0 +0
2022-07-06 2022-07-04 4.509 0 +0
2022-07-05 2022-06-30 4.524 0 +0
2022-07-04 2022-06-29 4.351 0 +0
2022-06-30 2022-06-28 4.308 0 +0
2022-06-29 2022-06-27 4.136 0 +0
2022-06-28 2022-06-24 3.992 0 +0
2022-06-27 2022-06-23 3.978 0 +0
2022-06-24 2022-06-22 3.504 0 +0
2022-06-23 2022-06-21 3.447 0 +0
2022-06-22 2022-06-20 3.461 0 +0
2022-06-21 2022-06-17 3.375 0 +0
2022-06-20 2022-06-16 3.289 0 +0
2022-06-17 2022-06-15 3.375 0 +0
2022-06-16 2022-06-14 3.375 0 +0
2022-06-15 2022-06-13 3.375 0 +0
2022-06-14 2022-06-10 3.346 0 +0
2022-06-13 2022-06-09 3.332 0 +0
2022-06-10 2022-06-08 3.159 0 +0
2022-06-09 2022-06-07 3.159 0 +0
2022-06-08 2022-06-06 3.332 0 +0
2022-06-07 2022-06-02 3.274 0 +0
2022-06-06 2022-06-01 3.375 0 +0
2022-06-02 2022-05-31 3.375 0 +0
2022-06-01 2022-05-30 3.375 0 +0
2022-05-31 2022-05-27 3.447 0 +0
2022-05-30 2022-05-26 3.360 0 +0
2022-05-27 2022-05-25 3.088 0 +0
2022-05-26 2022-05-24 3.030 0 +0
2022-05-25 2022-05-23 3.217 0 +0
2022-05-24 2022-05-20 3.159 0 +0
2022-05-23 2022-05-19 3.231 0 +0
2022-05-20 2022-05-18 3.447 0 +0
2022-05-19 2022-05-17 3.447 0 +0
2022-05-18 2022-05-16 3.633 0 +0
2022-05-17 2022-05-13 3.418 0 +0
2022-05-16 2022-05-12 3.418 0 +0
2022-05-13 2022-05-11 3.418 0 +0
2022-05-12 2022-05-10 3.447 0 +0
2022-05-11 2022-05-06 3.490 0 +0
2022-05-10 2022-05-05 3.475 0 +0
2022-05-06 2022-05-04 3.490 0 +0
2022-05-05 2022-05-03 3.303 0 +0
2022-05-04 2022-04-29 3.375 0 +0
2022-05-03 2022-04-28 3.346 0 +0
2022-04-29 2022-04-27 3.346 0 +0
2022-04-28 2022-04-26 3.375 0 +0
2022-04-27 2022-04-25 3.447 0 +0
2022-04-26 2022-04-22 3.432 0 +0
2022-04-25 2022-04-21 3.562 0 +0
2022-04-22 2022-04-20 3.562 0 +0
2022-04-21 2022-04-19 3.576 0 +0
2022-04-20 2022-04-14 3.590 0 +0
2022-04-19 2022-04-13 3.475 0 +0
2022-04-14 2022-04-12 3.590 0 +0
2022-04-13 2022-04-11 3.547 0 +0
2022-04-12 2022-04-08 3.547 0 +0
2022-04-11 2022-04-07 3.562 0 +0
2022-04-08 2022-04-06 3.619 0 +0
2022-04-07 2022-04-04 3.619 0 +0
2022-04-06 2022-04-01 3.576 0 +0
2022-04-04 2022-03-31 3.633 0 +0
2022-04-01 2022-03-30 3.648 0 +0
2022-03-31 2022-03-29 3.662 0 +0
2022-03-30 2022-03-28 3.619 0 +0
2022-03-29 2022-03-25 3.619 0 +0
2022-03-28 2022-03-24 3.648 0 +0
2022-03-25 2022-03-23 3.518 0 +0
2022-03-24 2022-03-22 3.562 0 +0
2022-03-23 2022-03-21 4.007 0 +0
2022-03-22 2022-03-18 3.676 0 +0
2022-03-21 2022-03-17 3.734 0 +0
2022-03-18 2022-03-16 4.021 0 +0
2022-03-17 2022-03-15 3.461 0 +0
2022-03-16 2022-03-14 4.064 0 +0
2022-03-15 2022-03-11 4.193 0 +0
2022-03-14 2022-03-10 3.906 0 +0
2022-03-11 2022-03-09 4.308 0 +0
2022-03-10 2022-03-08 4.452 0 +0
2022-03-09 2022-03-07 4.136 0 +0
2022-03-08 2022-03-04 4.639 0 +0
2022-03-07 2022-03-03 4.380 0 +0
2022-03-04 2022-03-02 4.380 0 +0
2022-03-03 2022-03-01 4.667 0 +0
2022-03-02 2022-02-28 4.366 0 +0
2022-03-01 2022-02-25 4.380 0 +0
2022-02-28 2022-02-24 4.394 0 +0
2022-02-25 2022-02-23 4.438 0 +0
2022-02-24 2022-02-22 4.323 0 +0
2022-02-23 2022-02-21 4.337 0 +0
2022-02-22 2022-02-18 4.394 0 +0
2022-02-21 2022-02-17 4.351 0 +0
2022-02-18 2022-02-16 4.366 0 +0
2022-02-17 2022-02-15 4.337 0 +0
2022-02-16 2022-02-14 4.567 0 +0
2022-02-15 2022-02-11 4.883 0 +0
2022-02-14 2022-02-10 4.911 0 +0
2022-02-11 2022-02-09 4.911 0 +0
2022-02-10 2022-02-08 4.883 0 +0
2022-02-09 2022-02-07 5.141 0 +0
2022-02-08 2022-02-04 5.098 0 +0
2022-02-07 2022-01-31 4.983 0 +0
2022-02-04 2022-01-27 4.868 0 +0
2022-01-28 2022-01-26 4.998 0 +0
2022-01-27 2022-01-25 5.170 0 +0
2022-01-26 2022-01-24 5.227 0 +0
2022-01-25 2022-01-21 5.084 0 +0
2022-01-24 2022-01-20 5.012 0 +0
2022-01-21 2022-01-19 5.041 0 +0
2022-01-20 2022-01-18 5.127 0 +0
2022-01-19 2022-01-17 5.113 0 +0
2022-01-18 2022-01-14 4.868 0 +0
2022-01-17 2022-01-13 4.596 0 +0
2022-01-14 2022-01-12 4.883 0 +0
2022-01-13 2022-01-11 4.481 0 +0
2022-01-12 2022-01-10 4.466 0 +0
2022-01-11 2022-01-07 4.567 0 +0
2022-01-10 2022-01-06 4.452 0 +0
2022-01-07 2022-01-05 4.179 0 +0
2022-01-06 2022-01-04 4.308 0 +0
2022-01-05 2022-01-03 4.251 0 +0
2022-01-04 2021-12-31 4.251 0 +0
2022-01-03 2021-12-29 4.150 0 +0
2021-12-30 2021-12-28 4.150 0 +0
2021-12-29 2021-12-24 4.165 0 +0
2021-12-28 2021-12-22 4.021 0 +0
2021-12-23 2021-12-21 4.021 0 +0
2021-12-22 2021-12-20 4.165 0 +0
2021-12-21 2021-12-17 4.021 0 +0
2021-12-20 2021-12-16 3.734 0 +0
2021-12-17 2021-12-15 3.605 0 +0
2021-12-16 2021-12-14 3.590 0 +0
2021-12-15 2021-12-13 3.533 0 +0
2021-12-14 2021-12-10 3.849 0 +0
2021-12-13 2021-12-09 3.949 0 +0
2021-12-10 2021-12-08 3.892 0 +0
2021-12-09 2021-12-07 3.906 0 +0
2021-12-08 2021-12-06 3.935 0 +0
2021-12-07 2021-12-03 4.079 0 +0
2021-12-06 2021-12-02 4.064 0 +0
2021-12-03 2021-12-01 3.921 0 +0
2021-12-02 2021-11-30 3.877 0 +0
2021-12-01 2021-11-29 3.978 0 +0
2021-11-30 2021-11-26 4.237 0 +0
2021-11-29 2021-11-25 4.237 0 +0
2021-11-26 2021-11-24 4.064 0 +0
2021-11-25 2021-11-23 4.136 0 +0
2021-11-24 2021-11-22 4.122 0 +0
2021-11-23 2021-11-19 4.294 0 +0
2021-11-22 2021-11-18 4.237 0 +0
2021-11-19 2021-11-17 4.294 0 +0
2021-11-18 2021-11-16 4.294 0 +0
2021-11-17 2021-11-15 4.237 0 +0
2021-11-16 2021-11-12 4.409 0 +0
2021-11-15 2021-11-11 4.308 0 +0
2021-11-12 2021-11-10 4.165 0 +0
2021-11-11 2021-11-09 4.165 0 +0
2021-11-10 2021-11-08 4.021 0 +0
2021-11-09 2021-11-05 4.107 0 +0
2021-11-08 2021-11-04 4.007 0 +0
2021-11-05 2021-11-03 4.093 0 +0
2021-11-04 2021-11-02 4.237 0 +0
2021-11-03 2021-11-01 4.294 0 +0
2021-11-02 2021-10-29 4.308 0 +0
2021-11-01 2021-10-28 4.093 0 +0
2021-10-29 2021-10-27 4.122 0 +0
2021-10-28 2021-10-26 4.136 0 +0
2021-10-27 2021-10-25 4.308 0 +0
2021-10-26 2021-10-22 4.337 0 +0
2021-10-25 2021-10-21 4.237 0 +0
2021-10-22 2021-10-20 4.308 0 +0
2021-10-21 2021-10-19 4.351 0 +0
2021-10-20 2021-10-18 4.351 0 +0
2021-10-19 2021-10-15 4.351 0 +0
2021-10-18 2021-10-12 4.366 0 +0
2021-10-15 2021-10-11 4.667 0 +0
2021-10-12 2021-10-08 4.667 0 +0
2021-10-11 2021-10-07 4.495 0 +0
2021-10-08 2021-10-06 4.538 0 +0
2021-10-07 2021-10-05 4.624 0 +0
2021-10-06 2021-10-04 4.624 0 +0
2021-10-05 2021-09-30 4.452 0 +0
2021-10-04 2021-09-29 4.538 0 +0
2021-09-30 2021-09-28 4.825 0 +0
2021-09-29 2021-09-27 4.696 0 +0
2021-09-28 2021-09-24 4.596 0 +0
2021-09-27 2021-09-23 4.308 0 +0
2021-09-24 2021-09-21 4.567 0 +0
2021-09-23 2021-09-20 4.035 0 +0
2021-09-21 2021-09-17 4.079 0 +0
2021-09-20 2021-09-16 4.050 0 +0
2021-09-17 2021-09-15 4.596 0 +0
2021-09-16 2021-09-14 5.012 0 +0
2021-09-15 2021-09-13 4.883 0 +0
2021-09-14 2021-09-10 5.299 0 +0
2021-09-13 2021-09-09 4.955 0 +0
2021-09-10 2021-09-08 5.170 0 +0
2021-09-09 2021-09-07 5.170 0 +0
2021-09-08 2021-09-06 4.955 0 +0
2021-09-07 2021-09-03 4.782 0 +0
2021-09-06 2021-09-02 4.825 0 +0
2021-09-03 2021-09-01 5.127 0 +0
2021-09-02 2021-08-31 5.328 0 +0
2021-09-01 2021-08-30 4.955 0 +0
2021-08-31 2021-08-27 4.782 0 +0
2021-08-30 2021-08-26 4.854 0 +0
2021-08-27 2021-08-25 5.026 0 +0
2021-08-26 2021-08-24 5.026 0 +0
2021-08-25 2021-08-23 5.199 0 +0
2021-08-24 2021-08-20 5.285 0 +0
2021-08-23 2021-08-19 5.615 0 +0
2021-08-20 2021-08-18 5.630 0 +0
2021-08-19 2021-08-17 5.457 0 +0
2021-08-18 2021-08-16 5.586 0 +0
2021-08-17 2021-08-13 5.529 0 +0
2021-08-16 2021-08-12 5.529 0 +0
2021-08-13 2021-08-11 5.543 0 +0
2021-08-12 2021-08-10 5.601 0 +0
2021-08-11 2021-08-09 5.601 0 +0
2021-08-10 2021-08-06 5.644 0 +0
2021-08-09 2021-08-05 5.673 0 +0
2021-08-06 2021-08-04 5.687 0 +0
2021-08-05 2021-08-03 5.802 0 +0
2021-08-04 2021-08-02 5.816 0 +0
2021-08-03 2021-07-30 5.816 0 +0
2021-08-02 2021-07-29 5.773 0 +0
2021-07-30 2021-07-28 5.759 0 +0
2021-07-29 2021-07-27 6.218 0 +0
2021-07-28 2021-07-26 5.788 0 +0
2021-07-27 2021-07-23 6.089 0 +0
2021-07-26 2021-07-22 6.046 0 +0
2021-07-23 2021-07-21 6.247 0 +0
2021-07-22 2021-07-20 6.247 0 +0
2021-07-21 2021-07-19 6.592 0 +0
2021-07-20 2021-07-16 6.506 0 +0
2021-07-19 2021-07-15 6.549 0 +0
2021-07-16 2021-07-14 6.750 0 +0
2021-07-15 2021-07-13 6.635 0 +0
2021-07-14 2021-07-12 6.793 0 +0
2021-07-13 2021-07-09 6.750 0 +0
2021-07-12 2021-07-08 6.865 0 +0
2021-07-09 2021-07-07 6.750 0 +0
2021-07-08 2021-07-06 6.764 0 +0
2021-07-07 2021-07-05 6.865 0 +0
2021-07-06 2021-07-02 6.893 0 +0
2021-07-05 2021-06-30 6.893 0 +0
2021-07-02 2021-06-29 6.965 0 +0
2021-06-30 2021-06-28 6.979 0 +0
2021-06-29 2021-06-25 6.778 0 +0
2021-06-28 2021-06-24 6.836 0 +0
2021-06-25 2021-06-23 6.850 0 +0
2021-06-24 2021-06-22 6.850 0 +0
2021-06-23 2021-06-21 6.649 0 +0
2021-06-22 2021-06-18 6.793 0 +0
2021-06-21 2021-06-17 6.807 0 +0
2021-06-18 2021-06-16 6.994 0 +0
2021-06-17 2021-06-15 6.836 0 +0
2021-06-16 2021-06-11 6.822 0 +0
2021-06-15 2021-06-10 6.721 0 +0
2021-06-11 2021-06-09 6.649 0 +0
2021-06-10 2021-06-08 6.778 0 +0
2021-06-09 2021-06-07 6.908 0 +0
2021-06-08 2021-06-04 6.994 0 +0
2021-06-07 2021-06-03 6.520 0 +0
2021-06-04 2021-06-02 6.118 0 +0
2021-06-03 2021-06-01 6.032 0 +0
2021-06-02 2021-05-31 5.888 0 +0
2021-06-01 2021-05-28 5.802 0 +0
2021-05-31 2021-05-27 5.744 0 +0
2021-05-28 2021-05-26 5.716 0 +0
2021-05-27 2021-05-25 5.888 0 +0
2021-05-26 2021-05-24 5.845 0 +0
2021-05-25 2021-05-21 5.744 0 +0
2021-05-24 2021-05-20 5.902 0 +0
2021-05-21 2021-05-18 5.888 0 +0
2021-05-20 2021-05-17 5.888 0 +0
2021-05-18 2021-05-14 5.974 0 +0
2021-05-17 2021-05-13 5.730 0 +0
2021-05-14 2021-05-12 5.744 0 +0
2021-05-13 2021-05-11 6.032 0 +0
2021-05-12 2021-05-10 6.103 0 +0
2021-05-11 2021-05-07 6.046 0 +0
2021-05-10 2021-05-06 6.017 0 +0
2021-05-07 2021-05-05 5.888 0 +0
2021-05-06 2021-05-04 6.017 0 +0
2021-05-05 2021-05-03 5.874 0 +0
2021-05-04 2021-04-30 5.788 0 +0
2021-05-03 2021-04-29 6.175 0 +0
2021-04-30 2021-04-28 6.233 0 +0
2021-04-29 2021-04-27 6.161 0 +0
2021-04-28 2021-04-26 6.161 0 +0
2021-04-27 2021-04-23 6.032 0 +0
2021-04-26 2021-04-22 6.161 0 +0
2021-04-23 2021-04-21 6.032 0 +0
2021-04-22 2021-04-20 6.147 0 +0
2021-04-21 2021-04-19 6.247 0 +0
2021-04-20 2021-04-16 5.960 0 +0
2021-04-19 2021-04-15 5.960 0 +0
2021-04-16 2021-04-14 5.802 0 +0
2021-04-15 2021-04-13 5.744 0 +0
2021-04-14 2021-04-12 6.003 0 +0
2021-04-13 2021-04-09 6.161 0 +0
2021-04-12 2021-04-08 6.348 0 +0
2021-04-09 2021-04-07 6.103 0 +0
2021-04-08 2021-04-01 6.635 0 +0
2021-04-07 2021-03-31 6.419 0 +0
2021-04-01 2021-03-30 6.448 0 +0
2021-03-31 2021-03-29 6.319 0 +0
2021-03-30 2021-03-26 6.462 0 +0
2021-03-29 2021-03-25 6.032 0 +0
2021-03-26 2021-03-24 6.649 0 +0
2021-03-25 2021-03-23 6.908 0 +0
2021-03-24 2021-03-22 7.008 0 +0
2021-03-23 2021-03-19 6.893 0 +0
2021-03-22 2021-03-18 6.664 0 +0
2021-03-19 2021-03-17 6.879 0 +0
2021-03-18 2021-03-16 6.836 0 +0
2021-03-17 2021-03-15 6.922 0 +0
2021-03-16 2021-03-12 6.606 0 +0
2021-03-15 2021-03-11 6.577 0 +0
2021-03-12 2021-03-10 6.462 0 +0
2021-03-11 2021-03-09 6.204 0 +0
2021-03-10 2021-03-08 6.520 0 +0
2021-03-09 2021-03-05 6.649 0 +0
2021-03-08 2021-03-04 6.678 0 +0
2021-03-05 2021-03-03 7.037 0 +0
2021-03-04 2021-03-02 7.109 0 +0
2021-03-03 2021-03-01 7.109 0 +0
2021-03-02 2021-02-26 6.577 0 +0
2021-03-01 2021-02-25 6.865 0 +0
2021-02-26 2021-02-24 6.908 0 +0
2021-02-25 2021-02-23 7.137 0 +0
2021-02-24 2021-02-22 7.137 0 +0
2021-02-23 2021-02-19 6.893 0 +0
2021-02-22 2021-02-18 7.166 0 +0
2021-02-19 2021-02-17 7.181 0 +0
2021-02-18 2021-02-16 7.166 0 +0
2021-02-17 2021-02-11 7.496 0 +0
2021-02-16 2021-02-09 7.324 0 +0
2021-02-10 2021-02-08 6.678 0 +0
2021-02-09 2021-02-05 6.348 0 +0
2021-02-08 2021-02-04 6.305 0 +0
2021-02-05 2021-02-03 6.405 0 +0
2021-02-04 2021-02-02 6.534 0 +0
2021-02-03 2021-02-01 6.190 0 +0
2021-02-02 2021-01-29 6.147 0 +0
2021-02-01 2021-01-28 6.419 0 +0
2021-01-29 2021-01-27 6.549 0 +0
2021-01-28 2021-01-26 6.764 0 +0
2021-01-27 2021-01-25 6.190 0 +0
2021-01-26 2021-01-22 5.802 0 +0
2021-01-25 2021-01-21 6.233 0 +0
2021-01-22 2021-01-20 6.118 0 +0
2021-01-21 2021-01-19 6.362 0 +0
2021-01-20 2021-01-18 6.190 0 +0
2021-01-19 2021-01-15 6.075 0 +0
2021-01-18 2021-01-14 6.003 0 +0
2021-01-15 2021-01-13 5.788 0 +0
2021-01-14 2021-01-12 5.816 0 +0
2021-01-13 2021-01-11 5.788 0 +0
2021-01-12 2021-01-08 6.391 0 +0
2021-01-11 2021-01-07 6.879 0 +0
2021-01-08 2021-01-06 6.922 0 +0
2021-01-07 2021-01-05 6.290 0 +0
2021-01-06 2021-01-04 6.032 0 +0
2021-01-05 2020-12-31 6.060 0 +0
2021-01-04 2020-12-29 6.003 0 +0
2020-12-30 2020-12-28 5.888 0 +0
2020-12-29 2020-12-24 6.118 0 +0
2020-12-28 2020-12-22 5.888 0 +0
2020-12-23 2020-12-21 5.414 0 +0
2020-12-22 2020-12-18 4.394 0 +0
2020-12-21 2020-12-17 4.351 0 +0
2020-12-18 2020-12-16 4.538 0 +0
2020-12-17 2020-12-15 4.337 0 +0
2020-12-16 2020-12-14 4.394 0 +0
2020-12-15 2020-12-11 4.409 0 +0
2020-12-14 2020-12-10 4.552 0 +0
2020-12-11 2020-12-09 4.423 0 +0
2020-12-10 2020-12-08 4.294 0 +0
2020-12-09 2020-12-07 4.409 0 +0
2020-12-08 2020-12-04 4.351 0 +0
2020-12-07 2020-12-03 4.280 0 +0
2020-12-04 2020-12-02 4.265 0 +0
2020-12-03 2020-12-01 4.308 0 +0
2020-12-02 2020-11-30 4.179 0 +0
2020-12-01 2020-11-27 4.438 0 +0
2020-11-30 2020-11-26 4.438 0 +0
2020-11-27 2020-11-25 4.323 0 +0
2020-11-26 2020-11-24 4.380 0 +0
2020-11-25 2020-11-23 4.524 0 +0
2020-11-24 2020-11-20 4.524 0 +0
2020-11-23 2020-11-19 4.538 0 +0
2020-11-20 2020-11-18 4.495 0 +0
2020-11-19 2020-11-17 4.380 0 +0
2020-11-18 2020-11-16 4.466 0 +0
2020-11-17 2020-11-13 4.409 0 +0
2020-11-16 2020-11-12 4.452 0 +0
2020-11-13 2020-11-11 4.524 0 +0
2020-11-12 2020-11-10 4.524 0 +0
2020-11-11 2020-11-09 4.524 0 +0
2020-11-10 2020-11-06 4.481 0 +0
2020-11-09 2020-11-05 4.509 0 +0
2020-11-06 2020-11-04 4.552 0 +0
2020-11-05 2020-11-03 4.797 0 +0
2020-11-04 2020-11-02 4.667 0 +0
2020-11-03 2020-10-30 4.983 0 +0
2020-11-02 2020-10-29 5.242 0 +0
2020-10-30 2020-10-28 5.156 0 +0
2020-10-29 2020-10-27 5.156 0 +0
2020-10-28 2020-10-23 5.414 0 +0
2020-10-27 2020-10-22 5.443 0 +0
2020-10-23 2020-10-21 5.457 0 +0
2020-10-22 2020-10-20 5.572 0 +0
2020-10-21 2020-10-19 5.529 0 +0
2020-10-20 2020-10-16 5.586 0 +0
2020-10-19 2020-10-15 5.285 0 +0
2020-10-16 2020-10-14 5.601 0 +0
2020-10-15 2020-10-12 5.644 0 +0
2020-10-14 2020-10-09 5.945 0 +0
2020-10-12 2020-10-08 5.960 0 +0
2020-10-09 2020-10-07 5.989 0 +0
2020-10-08 2020-10-06 5.989 0 +0
2020-10-07 2020-10-05 6.017 0 +0
2020-10-06 2020-09-30 5.931 0 +0
2020-10-05 2020-09-29 5.744 0 +0
2020-09-30 2020-09-28 5.759 0 +0
2020-09-29 2020-09-25 5.759 0 +0
2020-09-28 2020-09-24 5.773 0 +0
2020-09-25 2020-09-23 5.974 0 +0
2020-09-24 2020-09-22 5.989 0 +0
2020-09-23 2020-09-21 5.989 0 +0
2020-09-22 2020-09-18 6.161 0 +0
2020-09-21 2020-09-17 6.075 0 +0
2020-09-18 2020-09-16 6.075 0 +0
2020-09-17 2020-09-15 5.888 0 +0
2020-09-16 2020-09-14 5.730 0 +0
2020-09-15 2020-09-11 5.902 0 +0
2020-09-14 2020-09-10 5.960 0 +0
2020-09-11 2020-09-09 5.989 0 +0
2020-09-10 2020-09-08 6.175 0 +0
2020-09-09 2020-09-07 5.960 0 +0
2020-09-08 2020-09-04 6.103 0 +0
2020-09-07 2020-09-03 5.960 0 +0
2020-09-04 2020-09-02 5.888 0 +0
2020-09-03 2020-09-01 5.788 0 +0
2020-09-02 2020-08-31 4.768 0 +0
2020-09-01 2020-08-28 4.624 0 +0
2020-08-31 2020-08-27 4.624 0 +0
2020-08-28 2020-08-26 4.811 0 +0
2020-08-27 2020-08-25 4.868 0 +0
2020-08-26 2020-08-24 4.825 0 +0
2020-08-25 2020-08-21 4.940 0 +0
2020-08-24 2020-08-20 4.825 0 +0
2020-08-21 2020-08-19 4.610 0 +0
2020-08-20 2020-08-18 4.466 0 +0
2020-08-19 2020-08-17 4.624 0 +0
2020-08-18 2020-08-14 4.739 0 +0
2020-08-17 2020-08-13 4.653 0 +0
2020-08-14 2020-08-12 4.524 0 +0
2020-08-13 2020-08-11 4.624 0 +0
2020-08-12 2020-08-10 4.524 0 +0
2020-08-11 2020-08-07 4.538 0 +0
2020-08-10 2020-08-06 4.538 0 +0
2020-08-07 2020-08-05 4.524 0 +0
2020-08-06 2020-08-04 4.624 0 +0
2020-08-05 2020-08-03 4.682 0 +0
2020-08-04 2020-07-31 4.739 0 +0
2020-08-03 2020-07-30 4.754 0 +0
2020-07-31 2020-07-29 4.739 0 +0
2020-07-30 2020-07-28 4.739 0 +0
2020-07-29 2020-07-27 4.667 0 +0
2020-07-28 2020-07-24 4.840 0 +0
2020-07-27 2020-07-23 4.811 0 +0
2020-07-24 2020-07-22 4.754 0 +0
2020-07-23 2020-07-21 4.710 0 +0
2020-07-22 2020-07-20 4.940 0 +0
2020-07-21 2020-07-17 4.394 0 +0
2020-07-20 2020-07-16 4.280 0 +0
2020-07-17 2020-07-15 4.222 0 +0
2020-07-16 2020-07-14 4.237 0 +0
2020-07-15 2020-07-13 4.739 0 +0
2020-07-14 2020-07-10 5.026 0 +0
2020-07-13 2020-07-09 5.213 0 +0
2020-07-10 2020-07-08 5.443 0 +0
2020-07-09 2020-07-07 5.888 0 +0
2020-07-08 2020-07-06 5.888 0 +0
2020-07-07 2020-07-03 5.730 0 +0
2020-07-06 2020-07-02 5.630 0 +0
2020-07-03 2020-06-30 5.529 0 +0
2020-07-02 2020-06-29 5.716 0 +0
2020-06-30 2020-06-26 5.515 0 +0
2020-06-29 2020-06-24 5.931 0 +0
2020-06-26 2020-06-23 5.543 0 +0
2020-06-24 2020-06-22 5.658 0 +0
2020-06-23 2020-06-19 5.673 0 +0
2020-06-22 2020-06-18 5.601 0 +0
2020-06-19 2020-06-17 5.457 0 +0
2020-06-18 2020-06-16 6.003 0 +0
2020-06-17 2020-06-15 6.003 0 +0
2020-06-16 2020-06-12 6.046 0 +0
2020-06-15 2020-06-11 6.233 0 +0
2020-06-12 2020-06-10 6.290 0 +0
2020-06-11 2020-06-09 6.362 0 +0
2020-06-10 2020-06-08 6.319 0 +0
2020-06-09 2020-06-05 5.744 0 +0
2020-06-08 2020-06-04 5.285 0 +0
2020-06-05 2020-06-03 4.682 0 +0
2020-06-04 2020-06-02 4.667 0 +0
2020-06-03 2020-06-01 4.710 0 +0
2020-06-02 2020-05-29 4.208 0 +0
2020-06-01 2020-05-28 4.380 0 +0
2020-05-29 2020-05-27 4.581 0 +0
2020-05-28 2020-05-26 4.667 0 +0
2020-05-27 2020-05-25 4.682 0 +0
2020-05-26 2020-05-22 4.868 0 +0
2020-05-25 2020-05-21 5.170 0 +0
2020-05-22 2020-05-20 4.926 0 +0
2020-05-21 2020-05-19 5.285 0 +0
2020-05-20 2020-05-18 5.271 0 +0
2020-05-19 2020-05-15 5.227 0 +0
2020-05-18 2020-05-14 5.227 0 +0
2020-05-15 2020-05-13 5.443 0 +0
2020-05-14 2020-05-12 5.529 0 +0
2020-05-13 2020-05-11 5.529 0 +0
2020-05-12 2020-05-08 5.529 0 +0
2020-05-11 2020-05-07 5.314 0 +0
2020-05-08 2020-05-06 5.385 0 +0
2020-05-07 2020-05-05 5.328 0 +0
2020-05-06 2020-05-04 5.170 0 +0
2020-05-05 2020-04-29 5.199 0 +0
2020-05-04 2020-04-28 5.184 0 +0
2020-04-29 2020-04-27 5.026 0 +0
2020-04-28 2020-04-24 4.840 0 +0
2020-04-27 2020-04-23 5.242 0 +0
2020-04-24 2020-04-22 5.170 0 +0
2020-04-23 2020-04-21 5.026 0 +0
2020-04-22 2020-04-20 5.428 0 +0
2020-04-21 2020-04-17 5.716 0 +0
2020-04-20 2020-04-16 5.716 0 +0
2020-04-17 2020-04-15 5.816 0 +0
2020-04-16 2020-04-14 5.744 0 +0
2020-04-15 2020-04-09 5.529 0 +0
2020-04-14 2020-04-08 4.351 0 +0
2020-04-09 2020-04-07 3.705 0 +0
2020-04-08 2020-04-06 3.763 0 +0
2020-04-07 2020-04-03 3.691 0 +0
2020-04-06 2020-04-02 3.734 0 +0
2020-04-03 2020-04-01 3.217 0 +0
2020-04-02 2020-03-31 3.303 0 +0
2020-04-01 2020-03-30 3.131 0 +0
2020-03-31 2020-03-27 2.312 0 +0
2020-03-30 2020-03-26 2.212 0 +0
2020-03-27 2020-03-25 2.226 0 +0
2020-03-26 2020-03-24 2.169 0 +0
2020-03-25 2020-03-23 2.154 0 +0
2020-03-24 2020-03-20 2.125 0 +0
2020-03-23 2020-03-19 2.154 0 +0
2020-03-20 2020-03-18 2.054 0 +0
2020-03-19 2020-03-17 2.197 0 +0
2020-03-18 2020-03-16 2.212 0 +0
2020-03-17 2020-03-13 2.283 0 +0
2020-03-16 2020-03-12 2.283 0 +0
2020-03-13 2020-03-11 2.427 0 +0
2020-03-12 2020-03-10 2.470 0 +0
2020-03-11 2020-03-09 2.614 0 +0
2020-03-10 2020-03-06 2.786 0 +0
2020-03-09 2020-03-05 2.786 0 +0
2020-03-06 2020-03-04 2.614 0 +0
2020-03-05 2020-03-03 2.729 0 +0
2020-03-04 2020-03-02 2.729 0 +0
2020-03-03 2020-02-28 2.729 0 +0
2020-03-02 2020-02-27 2.901 0 +0
2020-02-28 2020-02-26 2.872 0 +0
2020-02-27 2020-02-25 2.843 0 +0
2020-02-26 2020-02-24 2.815 0 +0
2020-02-25 2020-02-21 2.872 0 +0
2020-02-24 2020-02-20 2.987 0 +0
2020-02-21 2020-02-19 3.059 0 +0
2020-02-20 2020-02-18 2.872 0 +0
2020-02-19 2020-02-17 2.872 0 +0
2020-02-18 2020-02-14 2.944 0 +0
2020-02-17 2020-02-13 2.901 0 +0
2020-02-14 2020-02-12 3.045 0 +0
2020-02-13 2020-02-11 3.016 0 +0
2020-02-12 2020-02-10 3.102 0 +0
2020-02-11 2020-02-07 3.159 0 +0
2020-02-10 2020-02-06 3.073 0 +0
2020-02-07 2020-02-05 2.930 0 +0
2020-02-06 2020-02-04 2.686 0 +0
2020-02-05 2020-02-03 2.556 0 +0
2020-02-04 2020-01-31 2.628 0 +0
2020-02-03 2020-01-30 2.599 0 +0
2020-01-31 2020-01-29 3.217 0 +0
2020-01-30 2020-01-24 3.432 0 +0
2020-01-29 2020-01-22 3.619 0 +0
2020-01-23 2020-01-21 3.662 0 +0
2020-01-22 2020-01-20 3.820 0 +0
2020-01-21 2020-01-17 3.849 0 +0
2020-01-20 2020-01-16 3.820 0 +0
2020-01-17 2020-01-15 3.906 0 +0
2020-01-16 2020-01-14 3.734 0 +0
2020-01-15 2020-01-13 3.734 0 +0
2020-01-14 2020-01-10 3.935 0 +0
2020-01-13 2020-01-09 4.021 0 +0
2020-01-10 2020-01-08 3.734 0 +0
2020-01-09 2020-01-07 3.964 0 +0
2020-01-08 2020-01-06 4.251 0 +0
2020-01-07 2020-01-03 4.481 0 +0
2020-01-06 2020-01-02 4.438 0 +0
2020-01-03 2019-12-31 4.581 0 +0
2020-01-02 2019-12-27 4.596 0 +0
2019-12-30 2019-12-24 4.394 0 +0
2019-12-27 2019-12-20 4.351 0 +0
2019-12-23 2019-12-19 4.423 0 +0
2019-12-20 2019-12-18 4.509 0 +0
2019-12-19 2019-12-17 4.495 0 +0
2019-12-18 2019-12-16 4.538 0 +0
2019-12-17 2019-12-13 4.524 0 +0
2019-12-16 2019-12-12 4.524 0 +0
2019-12-13 2019-12-11 4.538 0 +0
2019-12-12 2019-12-10 4.639 0 +0
2019-12-11 2019-12-09 4.639 0 +0
2019-12-10 2019-12-06 4.509 0 +0
2019-12-09 2019-12-05 4.495 0 +0
2019-12-06 2019-12-04 4.524 0 +0
2019-12-05 2019-12-03 4.653 0 +0
2019-12-04 2019-12-02 4.538 0 +0
2019-12-03 2019-11-29 4.739 0 +0
2019-12-02 2019-11-28 4.682 0 +0
2019-11-29 2019-11-27 4.782 0 +0
2019-11-28 2019-11-26 4.911 0 +0
2019-11-27 2019-11-25 4.969 0 +0
2019-11-26 2019-11-22 5.041 0 +0
2019-11-25 2019-11-21 5.271 0 +0
2019-11-22 2019-11-20 5.630 0 +0
2019-11-21 2019-11-19 5.788 0 +0
2019-11-20 2019-11-18 6.147 0 +0
2019-11-19 2019-11-15 6.161 0 +0
2019-11-18 2019-11-14 6.089 0 +0
2019-11-15 2019-11-13 6.190 0 +0
2019-11-14 2019-11-12 6.261 0 +0
2019-11-13 2019-11-11 6.534 0 +0
2019-11-12 2019-11-08 6.506 0 +0
2019-11-11 2019-11-07 6.276 0 +0
2019-11-08 2019-11-06 5.859 0 +0
2019-11-07 2019-11-05 5.759 0 +0
2019-11-06 2019-11-04 5.673 0 +0
2019-11-05 2019-11-01 5.457 0 +0
2019-11-04 2019-10-31 5.701 0 +0
2019-11-01 2019-10-30 5.673 0 +0
2019-10-31 2019-10-29 5.586 0 +0
2019-10-30 2019-10-28 6.003 0 +0
2019-10-29 2019-10-25 5.299 0 +0
2019-10-28 2019-10-24 5.026 0 +0
2019-10-25 2019-10-23 5.314 0 +0
2019-10-24 2019-10-22 5.084 0 +0
2019-10-23 2019-10-21 5.242 0 +0
2019-10-22 2019-10-18 5.342 0 +0
2019-10-21 2019-10-17 5.601 0 +0
2019-10-18 2019-10-16 5.428 0 +0
2019-10-17 2019-10-15 5.744 0 +0
2019-10-16 2019-10-14 5.744 0 +0
2019-10-15 2019-10-11 5.744 0 +0
2019-10-14 2019-10-10 5.601 0 +0
2019-10-11 2019-10-09 5.744 0 +0
2019-10-10 2019-10-08 6.017 0 +0
2019-10-09 2019-10-04 6.319 0 +0
2019-10-08 2019-10-03 5.917 0 +0
2019-10-04 2019-10-02 6.046 0 +0
2019-10-03 2019-09-30 6.233 0 +0
2019-10-02 2019-09-27 6.175 0 +0
2019-09-30 2019-09-26 6.893 0 +0
2019-09-27 2019-09-25 6.908 0 +0
2019-09-26 2019-09-24 6.462 0 +0
2019-09-25 2019-09-23 6.563 0 +0
2019-09-24 2019-09-20 6.707 0 +0
2019-09-23 2019-09-19 6.735 0 +0
2019-09-20 2019-09-18 6.635 0 +0
2019-09-19 2019-09-17 6.635 0 +0
2019-09-18 2019-09-16 7.094 0 +0
2019-09-17 2019-09-13 7.109 0 +0
2019-09-16 2019-09-12 7.109 0 +0
2019-09-13 2019-09-11 6.707 0 +0
2019-09-12 2019-09-10 6.692 0 +0
2019-09-11 2019-09-09 7.181 0 +0
2019-09-10 2019-09-06 7.181 0 +0
2019-09-09 2019-09-05 7.238 0 +0
2019-09-06 2019-09-04 7.252 0 +0
2019-09-05 2019-09-03 7.181 0 +0
2019-09-04 2019-09-02 7.181 0 +0
2019-09-03 2019-08-30 6.822 0 +0
2019-09-02 2019-08-29 7.181 0 +0
2019-08-30 2019-08-28 7.324 0 +0
2019-08-29 2019-08-27 7.137 0 +0
2019-08-28 2019-08-26 6.764 0 +0
2019-08-27 2019-08-23 7.037 0 +0
2019-08-26 2019-08-22 7.209 0 +0
2019-08-23 2019-08-21 7.152 0 +0
2019-08-22 2019-08-20 7.152 0 +0
2019-08-21 2019-08-19 7.281 0 +0
2019-08-20 2019-08-16 6.951 0 +0
2019-08-19 2019-08-15 6.620 0 +0
2019-08-16 2019-08-14 6.563 0 +0
2019-08-15 2019-08-13 6.735 0 +0
2019-08-14 2019-08-12 6.778 0 +0
2019-08-13 2019-08-09 7.152 0 +0
2019-08-12 2019-08-08 7.166 0 +0
2019-08-09 2019-08-07 7.310 0 +0
2019-08-08 2019-08-06 6.836 0 +0
2019-08-07 2019-08-05 7.037 0 +0
2019-08-06 2019-08-02 7.367 0 +0
2019-08-05 2019-08-01 8.042 0 +0
2019-08-02 2019-07-31 7.568 0 +0
2019-08-01 2019-07-30 7.568 0 +0
2019-07-31 2019-07-29 7.841 0 +0
2019-07-30 2019-07-26 8.028 0 +0
2019-07-29 2019-07-25 7.899 0 +0
2019-07-26 2019-07-24 7.899 0 +0
2019-07-25 2019-07-23 8.157 0 +0
2019-07-24 2019-07-22 8.171 0 +0
2019-07-23 2019-07-19 8.229 0 +0
2019-07-22 2019-07-18 8.243 0 +0
2019-07-19 2019-07-17 8.258 0 +0
2019-07-18 2019-07-16 7.970 0 +0
2019-07-17 2019-07-15 8.157 0 +0
2019-07-16 2019-07-12 8.157 0 +0
2019-07-15 2019-07-11 8.085 0 +0
2019-07-12 2019-07-10 8.114 0 +0
2019-07-11 2019-07-09 8.028 0 +0
2019-07-10 2019-07-08 7.583 0 +0
2019-07-09 2019-07-05 7.468 0 +0
2019-07-08 2019-07-04 7.741 0 +0
2019-07-05 2019-07-03 8.143 0 +0
2019-07-04 2019-07-02 8.028 0 +0
2019-07-03 2019-06-28 8.329 0 +0
2019-07-02 2019-06-27 12.062 0 +0
2019-06-28 2019-06-26 12.044 0 +0
2019-06-27 2019-06-25 11.992 0 +0
2019-06-26 2019-06-24 11.939 0 +0
2019-06-25 2019-06-21 12.185 0 +0
2019-06-24 2019-06-20 12.185 0 +0
2019-06-21 2019-06-19 12.272 0 +0
2019-06-20 2019-06-18 12.167 0 +0
2019-06-19 2019-06-17 12.237 0 +0
2019-06-18 2019-06-14 11.308 0 +0
2019-06-17 2019-06-13 11.343 0 +0
2019-06-14 2019-06-12 11.396 0 +0
2019-06-13 2019-06-11 11.396 0 +0
2019-06-12 2019-06-10 10.957 0 +0
2019-06-11 2019-06-06 10.764 0 +0
2019-06-10 2019-06-05 10.449 0 +0
2019-06-06 2019-06-04 11.045 0 +0
2019-06-05 2019-06-03 11.361 0 +0
2019-06-04 2019-05-31 11.396 0 +0
2019-06-03 2019-05-30 11.396 0 +0
2019-05-31 2019-05-29 11.396 0 +0
2019-05-30 2019-05-28 10.887 0 +0
2019-05-29 2019-05-27 12.097 0 +0
2019-05-28 2019-05-24 12.220 0 +0
2019-05-27 2019-05-23 12.062 0 +0
2019-05-24 2019-05-22 12.360 0 +0
2019-05-23 2019-05-21 11.711 0 +0
2019-05-22 2019-05-20 11.711 0 +0
2019-05-21 2019-05-17 12.272 0 +0
2019-05-20 2019-05-16 12.518 0 +0
2019-05-17 2019-05-15 12.763 0 +0
2019-05-16 2019-05-14 12.763 0 +0
2019-05-15 2019-05-10 12.851 0 +0
2019-05-14 2019-05-09 12.710 0 +0
2019-05-10 2019-05-08 12.798 0 +0
2019-05-09 2019-05-07 13.131 0 +0
2019-05-08 2019-05-06 12.938 0 +0
2019-05-07 2019-05-03 13.447 0 +0
2019-05-06 2019-05-02 13.324 0 +0
2019-05-03 2019-04-30 13.079 0 +0
2019-05-02 2019-04-29 12.973 0 +0
2019-04-30 2019-04-26 12.781 0 +0
2019-04-29 2019-04-25 12.938 0 +0
2019-04-26 2019-04-24 12.938 0 +0
2019-04-25 2019-04-23 12.746 0 +0
2019-04-24 2019-04-18 12.833 0 +0
2019-04-23 2019-04-17 13.061 0 +0
2019-04-18 2019-04-16 12.412 0 +0
2019-04-17 2019-04-15 12.430 0 +0
2019-04-16 2019-04-12 12.255 0 +0
2019-04-15 2019-04-11 12.237 0 +0
2019-04-12 2019-04-10 12.325 0 +0
2019-04-11 2019-04-09 12.009 0 +0
2019-04-10 2019-04-08 12.079 0 +0
2019-04-09 2019-04-04 12.185 0 +0
2019-04-08 2019-04-03 12.167 0 +0
2019-04-04 2019-04-02 11.957 0 +0
2019-04-03 2019-04-01 11.886 0 +0
2019-04-02 2019-03-29 12.360 0 +0
2019-04-01 2019-03-28 12.255 0 +0
2019-03-29 2019-03-27 12.798 0 +0
2019-03-28 2019-03-26 12.447 0 +0
2019-03-27 2019-03-25 12.202 0 +0
2019-03-26 2019-03-22 12.009 0 +0
2019-03-25 2019-03-21 11.694 0 +0
2019-03-22 2019-03-20 11.571 0 +0
2019-03-21 2019-03-19 11.396 0 +0
2019-03-20 2019-03-18 10.922 0 +0
2019-03-19 2019-03-15 11.150 0 +0
2019-03-18 2019-03-14 10.957 0 +0
2019-03-15 2019-03-13 10.870 0 +0
2019-03-14 2019-03-12 11.010 0 +0
2019-03-13 2019-03-11 10.309 0 +0
2019-03-12 2019-03-08 10.291 0 +0
2019-03-11 2019-03-07 10.361 0 +0
2019-03-08 2019-03-06 10.203 0 +0
2019-03-07 2019-03-05 10.221 0 +0
2019-03-06 2019-03-04 10.326 0 +0
2019-03-05 2019-03-01 10.238 0 +0
2019-03-04 2019-02-28 10.168 0 +0
2019-03-01 2019-02-27 10.291 0 +0
2019-02-28 2019-02-26 10.379 0 +0
2019-02-27 2019-02-25 10.957 0 +0
2019-02-26 2019-02-22 10.431 0 +0
2019-02-25 2019-02-21 10.203 0 +0
2019-02-22 2019-02-20 10.309 0 +0
2019-02-21 2019-02-19 10.203 0 +0
2019-02-20 2019-02-18 10.238 0 +0
2019-02-19 2019-02-15 10.589 0 +0
2019-02-18 2019-02-14 10.817 0 +0
2019-02-15 2019-02-13 10.852 0 +0
2019-02-14 2019-02-12 10.624 0 +0
2019-02-13 2019-02-11 10.537 0 +0
2019-02-12 2019-02-08 10.870 0 +0
2019-02-11 2019-02-04 10.519 0 +0
2019-02-08 2019-01-31 10.344 0 +0
2019-02-01 2019-01-30 10.256 0 +0
2019-01-31 2019-01-29 10.537 0 +0
2019-01-30 2019-01-28 10.624 0 +0
2019-01-29 2019-01-25 10.431 0 +0
2019-01-28 2019-01-24 9.765 0 +0
2019-01-25 2019-01-23 9.748 0 +0
2019-01-24 2019-01-22 9.730 0 +0
2019-01-23 2019-01-21 9.923 0 +0
2019-01-22 2019-01-18 10.098 0 +0
2019-01-21 2019-01-17 10.098 0 +0
2019-01-18 2019-01-16 9.993 0 +0
2019-01-17 2019-01-15 10.186 0 +0
2019-01-16 2019-01-14 10.361 0 +0
2019-01-15 2019-01-11 10.449 0 +0
2019-01-14 2019-01-10 10.484 0 +0
2019-01-11 2019-01-09 11.255 0 +0
2019-01-10 2019-01-08 11.606 0 +0
2019-01-09 2019-01-07 11.361 0 +0
2019-01-08 2019-01-04 11.378 0 +0
2019-01-07 2019-01-03 11.711 0 +0
2019-01-04 2019-01-02 12.079 0 +0
2019-01-03 2018-12-31 12.447 0 +0
2019-01-02 2018-12-27 12.062 0 +0
2018-12-28 2018-12-24 12.185 0 +0
2018-12-27 2018-12-20 12.290 0 +0
2018-12-21 2018-12-19 12.623 0 +0
2018-12-20 2018-12-18 12.728 0 +0
2018-12-19 2018-12-17 12.658 0 +0
2018-12-18 2018-12-14 13.079 0 +0
2018-12-17 2018-12-13 13.289 0 +0
2018-12-14 2018-12-12 13.552 0 +0
2018-12-13 2018-12-11 13.552 0 +0
2018-12-12 2018-12-10 13.587 0 +0
2018-12-11 2018-12-07 13.675 0 +0
2018-12-10 2018-12-06 13.745 0 +0
2018-12-07 2018-12-05 13.815 0 +0
2018-12-06 2018-12-04 13.920 0 +0
2018-12-05 2018-12-03 13.815 0 +0
2018-12-04 2018-11-30 13.587 0 +0
2018-12-03 2018-11-29 13.149 0 +0
2018-11-30 2018-11-28 12.938 0 +0
2018-11-29 2018-11-27 12.973 0 +0
2018-11-28 2018-11-26 12.973 0 +0
2018-11-27 2018-11-23 12.868 0 +0
2018-11-26 2018-11-22 12.973 0 +0
2018-11-23 2018-11-21 12.342 0 +0
2018-11-22 2018-11-20 12.851 0 +0
2018-11-21 2018-11-19 13.850 0 +0
2018-11-20 2018-11-16 13.850 0 +0
2018-11-19 2018-11-15 13.044 0 +0
2018-11-16 2018-11-14 13.236 0 +0
2018-11-15 2018-11-13 13.254 0 +0
2018-11-14 2018-11-12 13.850 0 +0
2018-11-13 2018-11-09 13.710 0 +0
2018-11-12 2018-11-08 13.955 0 +0
2018-11-09 2018-11-07 13.692 0 +0
2018-11-08 2018-11-06 13.797 0 +0
2018-11-07 2018-11-05 13.271 0 +0
2018-11-06 2018-11-02 13.359 0 +0
2018-11-05 2018-11-01 13.009 0 +0
2018-11-02 2018-10-31 13.464 0 +0
2018-11-01 2018-10-30 14.201 0 +0
2018-10-31 2018-10-29 13.499 0 +0
2018-10-30 2018-10-26 13.640 0 +0
2018-10-29 2018-10-25 14.113 0 +0
2018-10-26 2018-10-24 14.166 0 +0
2018-10-25 2018-10-23 13.973 0 +0
2018-10-24 2018-10-22 14.323 0 +0
2018-10-23 2018-10-19 14.358 0 +0
2018-10-22 2018-10-18 14.551 0 +0
2018-10-19 2018-10-16 14.867 0 +0
2018-10-18 2018-10-15 14.358 0 +0
2018-10-16 2018-10-12 14.358 0 +0
2018-10-15 2018-10-11 14.323 0 +0
2018-10-12 2018-10-10 14.621 0 +0
2018-10-11 2018-10-09 14.534 0 +0
2018-10-10 2018-10-08 14.709 0 +0
2018-10-09 2018-10-05 15.253 0 +0
2018-10-08 2018-10-04 15.253 0 +0
2018-10-05 2018-10-03 15.130 0 +0
2018-10-04 2018-10-02 14.586 0 +0
2018-10-03 2018-09-28 14.551 0 +0
2018-10-02 2018-09-27 14.551 0 +0
2018-09-28 2018-09-26 14.902 0 +0
2018-09-27 2018-09-24 14.727 0 +0
2018-09-26 2018-09-21 14.621 0 +0
2018-09-24 2018-09-20 14.586 0 +0
2018-09-21 2018-09-19 14.709 0 +0
2018-09-20 2018-09-18 14.744 0 +0
2018-09-19 2018-09-17 14.674 0 +0
2018-09-18 2018-09-14 14.516 0 +0
2018-09-17 2018-09-13 14.656 0 +0
2018-09-14 2018-09-12 14.727 0 +0
2018-09-13 2018-09-11 15.077 0 +0
2018-09-12 2018-09-10 14.674 0 +0
2018-09-11 2018-09-07 15.480 0 +0
2018-09-10 2018-09-06 15.323 0 +0
2018-09-07 2018-09-05 14.972 0 +0
2018-09-06 2018-09-04 15.375 0 +0
2018-09-05 2018-09-03 14.955 0 +0
2018-09-04 2018-08-31 15.200 0 +0
2018-09-03 2018-08-30 15.323 0 +0
2018-08-31 2018-08-29 15.323 0 +0
2018-08-30 2018-08-28 15.270 0 +0
2018-08-29 2018-08-27 14.429 0 +0
2018-08-28 2018-08-24 14.516 0 +0
2018-08-27 2018-08-23 15.077 0 +0
2018-08-24 2018-08-22 14.762 0 +0
2018-08-23 2018-08-21 14.902 0 +0
2018-08-22 2018-08-20 14.972 0 +0
2018-08-21 2018-08-17 15.270 0 +0
2018-08-20 2018-08-16 15.638 0 +0
2018-08-17 2018-08-15 15.779 0 +0
2018-08-16 2018-08-14 15.796 0 +0
2018-08-15 2018-08-13 15.901 0 +0
2018-08-14 2018-08-10 15.603 0 +0
2018-08-13 2018-08-09 15.708 0 +0
2018-08-10 2018-08-08 15.516 0 +0
2018-08-09 2018-08-07 15.498 0 +0
2018-08-08 2018-08-06 15.831 0 +0
2018-08-07 2018-08-03 16.006 0 +0
2018-08-06 2018-08-02 15.954 0 +0
2018-08-03 2018-08-01 15.621 0 +0
2018-08-02 2018-07-31 15.586 0 +0
2018-08-01 2018-07-30 15.235 0 +0
2018-07-31 2018-07-27 15.217 0 +0
2018-07-30 2018-07-26 15.217 0 +0
2018-07-27 2018-07-25 15.217 0 +0
2018-07-26 2018-07-24 15.253 0 +0
2018-07-25 2018-07-23 14.639 0 +0
2018-07-24 2018-07-20 14.990 0 +0
2018-07-23 2018-07-19 15.253 0 +0
2018-07-20 2018-07-18 15.270 0 +0
2018-07-19 2018-07-17 15.165 0 +0
2018-07-18 2018-07-16 15.726 0 +0
2018-07-17 2018-07-13 15.708 0 +0
2018-07-16 2018-07-12 15.673 0 +0
2018-07-13 2018-07-11 15.691 0 +0
2018-07-12 2018-07-10 15.779 0 +0
2018-07-11 2018-07-09 15.779 0 +0
2018-07-10 2018-07-06 15.761 0 +0
2018-07-09 2018-07-05 15.919 0 +0
2018-07-06 2018-07-04 15.779 0 +0
2018-07-05 2018-07-03 16.006 0 +0
2018-07-04 2018-06-29 15.936 0 +0
2018-07-03 2018-06-28 15.253 0 +0
2018-06-29 2018-06-27 15.112 0 +0
2018-06-28 2018-06-26 14.814 0 +0
2018-06-27 2018-06-25 15.375 0 +0
2018-06-26 2018-06-22 15.480 0 +0
2018-06-25 2018-06-21 15.743 0 +0
2018-06-22 2018-06-20 15.954 0 +0
2018-06-21 2018-06-19 15.936 0 +0
2018-06-20 2018-06-15 15.603 0 +0
2018-06-19 2018-06-14 16.041 0 +0
2018-06-15 2018-06-13 16.041 0 +0
2018-06-14 2018-06-12 16.199 0 +0
2018-06-13 2018-06-11 16.252 0 +0
2018-06-12 2018-06-08 16.269 0 +0
2018-06-11 2018-06-07 16.655 0 +0
2018-06-08 2018-06-06 16.778 0 +0
2018-06-07 2018-06-05 16.480 0 +0
2018-06-06 2018-06-04 16.410 0 +0
2018-06-05 2018-06-01 16.357 0 +0
2018-06-04 2018-05-31 16.480 0 +0
2018-06-01 2018-05-30 16.182 0 +0
2018-05-31 2018-05-29 16.199 0 +0
2018-05-30 2018-05-28 16.199 0 +0
2018-05-29 2018-05-25 16.041 0 +0
2018-05-28 2018-05-24 15.989 0 +0
2018-05-25 2018-05-23 16.112 0 +0
2018-05-24 2018-05-21 15.989 0 +0
2018-05-23 2018-05-18 15.989 0 +0
2018-05-21 2018-05-17 16.094 0 +0
2018-05-18 2018-05-16 16.094 0 +0
2018-05-17 2018-05-15 15.936 0 +0
2018-05-16 2018-05-14 16.112 0 +0
2018-05-15 2018-05-11 16.199 0 +0
2018-05-14 2018-05-10 16.129 0 +0
2018-05-11 2018-05-09 16.217 0 +0
2018-05-10 2018-05-08 16.164 0 +0
2018-05-09 2018-05-07 15.691 0 +0
2018-05-08 2018-05-04 15.919 0 +0
2018-05-07 2018-05-03 15.796 0 +0
2018-05-04 2018-05-02 15.884 0 +0
2018-05-03 2018-04-30 15.708 0 +0
2018-05-02 2018-04-27 15.849 0 +0
2018-04-30 2018-04-26 15.638 0 +0
2018-04-27 2018-04-25 16.041 0 +0
2018-04-26 2018-04-24 15.954 0 +0
2018-04-25 2018-04-23 16.147 0 +0
2018-04-24 2018-04-20 16.199 0 +0
2018-04-23 2018-04-19 16.199 0 +0
2018-04-20 2018-04-18 17.168 0 +0
2018-04-19 2018-04-17 16.860 0 +0
2018-04-18 2018-04-16 17.096 0 +0
2018-04-17 2018-04-13 17.041 0 +0
2018-04-16 2018-04-12 17.041 0 +0
2018-04-13 2018-04-11 17.368 0 +0
2018-04-12 2018-04-10 17.132 0 +0
2018-04-11 2018-04-09 17.114 0 +0
2018-04-10 2018-04-06 16.860 0 +0
2018-04-09 2018-04-04 16.860 0 +0
2018-04-06 2018-04-03 16.697 0 +0
2018-04-04 2018-03-29 15.772 0 +0
2018-04-03 2018-03-28 15.790 0 +0
2018-03-29 2018-03-27 16.316 0 +0
2018-03-28 2018-03-26 16.081 0 +0
2018-03-27 2018-03-23 15.645 0 +0
2018-03-26 2018-03-22 16.099 0 +0
2018-03-23 2018-03-21 16.371 0 +0
2018-03-22 2018-03-20 16.933 0 +0
2018-03-21 2018-03-19 16.860 0 +0
2018-03-20 2018-03-16 16.751 0 +0
2018-03-19 2018-03-15 16.298 0 +0
2018-03-16 2018-03-14 16.334 0 +0
2018-03-15 2018-03-13 17.132 0 +0
2018-03-14 2018-03-12 16.842 0 +0
2018-03-13 2018-03-09 16.570 0 +0
2018-03-12 2018-03-08 16.352 0 +0
2018-03-09 2018-03-07 16.534 0 +0
2018-03-08 2018-03-06 16.624 0 +0
2018-03-07 2018-03-05 16.679 0 +0
2018-03-06 2018-03-02 16.751 0 +0
2018-03-05 2018-03-01 17.150 0 +0
2018-03-02 2018-02-28 16.697 0 +0
2018-03-01 2018-02-27 16.914 0 +0
2018-02-28 2018-02-26 16.860 0 +0
2018-02-27 2018-02-23 17.839 0 +0
2018-02-26 2018-02-22 17.930 0 +0
2018-02-23 2018-02-21 18.129 0 +0
2018-02-22 2018-02-20 17.948 0 +0
2018-02-21 2018-02-15 16.679 0 +0
2018-02-20 2018-02-13 16.987 0 +0
2018-02-14 2018-02-12 17.096 0 +0
2018-02-13 2018-02-09 16.135 0 +0
2018-02-12 2018-02-08 16.860 0 +0
2018-02-09 2018-02-07 17.005 0 +0
2018-02-08 2018-02-06 16.606 0 +0
2018-02-07 2018-02-05 17.857 0 +0
2018-02-06 2018-02-02 18.075 0 +0
2018-02-05 2018-02-01 17.912 0 +0
2018-02-02 2018-01-31 18.528 0 +0
2018-02-01 2018-01-30 19.326 0 +0
2018-01-31 2018-01-29 19.217 0 +0
2018-01-30 2018-01-26 19.217 0 +0
2018-01-29 2018-01-25 18.165 0 +0
2018-01-26 2018-01-24 17.767 0 +0
2018-01-25 2018-01-23 17.930 0 +0
2018-01-24 2018-01-22 17.893 0 +0
2018-01-23 2018-01-19 18.093 0 +0
2018-01-22 2018-01-18 17.368 0 +0
2018-01-19 2018-01-17 17.295 0 +0
2018-01-18 2018-01-16 17.223 0 +0
2018-01-17 2018-01-15 16.697 0 +0
2018-01-16 2018-01-12 17.041 0 +0
2018-01-15 2018-01-11 16.824 0 +0
2018-01-12 2018-01-10 16.933 0 +0
2018-01-11 2018-01-09 16.661 0 +0
2018-01-10 2018-01-08 16.715 0 +0
2018-01-09 2018-01-05 16.933 0 +0
2018-01-08 2018-01-04 16.824 0 +0
2018-01-05 2018-01-03 16.407 0 +0
2018-01-04 2018-01-02 16.352 0 +0
2018-01-03 2017-12-29 16.498 0 +0
2018-01-02 2017-12-28 15.772 0 +0
2017-12-29 2017-12-27 15.555 0 +0
2017-12-28 2017-12-22 15.664 0 +0
2017-12-27 2017-12-21 15.410 0 +0
2017-12-22 2017-12-20 15.537 0 +0
2017-12-21 2017-12-19 15.537 0 +0
2017-12-20 2017-12-18 16.044 0 +0
2017-12-19 2017-12-15 15.482 0 +0
2017-12-18 2017-12-14 15.410 0 +0
2017-12-15 2017-12-13 15.174 0 +0
2017-12-14 2017-12-12 15.899 0 +0
2017-12-13 2017-12-11 16.117 0 +0
2017-12-12 2017-12-08 15.736 0 +0
2017-12-11 2017-12-07 15.682 0 +0
2017-12-08 2017-12-06 15.754 0 +0
2017-12-07 2017-12-05 14.884 0 +0
2017-12-06 2017-12-04 15.482 0 +0
2017-12-05 2017-12-01 15.645 0 +0
2017-12-04 2017-11-30 15.337 0 +0
2017-12-01 2017-11-29 15.500 0 +0
2017-11-30 2017-11-28 15.555 0 +0
2017-11-29 2017-11-27 15.954 0 +0
2017-11-28 2017-11-24 15.682 0 +0
2017-11-27 2017-11-23 15.591 0 +0
2017-11-24 2017-11-22 15.917 0 +0
2017-11-23 2017-11-21 16.171 0 +0
2017-11-22 2017-11-20 15.736 0 +0
2017-11-21 2017-11-17 15.500 0 +0
2017-11-20 2017-11-16 15.591 0 +0
2017-11-17 2017-11-15 15.555 0 +0
2017-11-16 2017-11-14 15.772 0 +0
2017-11-15 2017-11-13 15.591 0 +0
2017-11-14 2017-11-10 15.863 0 +0
2017-11-13 2017-11-09 15.772 0 +0
2017-11-10 2017-11-08 15.809 0 +0
2017-11-09 2017-11-07 16.044 0 +0
2017-11-08 2017-11-06 16.117 0 +0
2017-11-07 2017-11-03 16.189 0 +0
2017-11-06 2017-11-02 16.226 0 +0
2017-11-03 2017-11-01 16.371 0 +0
2017-11-02 2017-10-31 16.008 0 +0
2017-11-01 2017-10-30 16.135 0 +0
2017-10-31 2017-10-27 16.189 0 +0
2017-10-30 2017-10-26 16.352 0 +0
2017-10-27 2017-10-25 16.334 0 +0
2017-10-26 2017-10-24 16.516 0 +0
2017-10-25 2017-10-23 16.588 0 +0
2017-10-24 2017-10-20 16.661 0 +0
2017-10-23 2017-10-19 16.334 0 +0
2017-10-20 2017-10-18 16.262 0 +0
2017-10-19 2017-10-17 16.099 0 +0
2017-10-18 2017-10-16 16.334 0 +0
2017-10-17 2017-10-13 16.371 0 +0
2017-10-16 2017-10-12 16.498 0 +0
2017-10-13 2017-10-11 16.498 0 +0
2017-10-12 2017-10-10 16.316 0 +0
2017-10-11 2017-10-09 16.334 0 +0
2017-10-10 2017-10-06 16.461 0 +0
2017-10-09 2017-10-04 16.914 0 +0
2017-10-06 2017-10-03 16.860 0 +0
2017-10-04 2017-09-29 16.769 0 +0
2017-10-03 2017-09-28 17.023 0 +0
2017-09-29 2017-09-27 16.914 0 +0
2017-09-28 2017-09-26 17.041 0 +0
2017-09-27 2017-09-25 16.914 0 +0
2017-09-26 2017-09-22 17.803 0 +0
2017-09-25 2017-09-21 17.495 0 +0
2017-09-22 2017-09-20 17.730 0 +0
2017-09-21 2017-09-19 17.513 0 +0
2017-09-20 2017-09-18 17.930 0 +0
2017-09-19 2017-09-15 18.111 0 +0
2017-09-18 2017-09-14 18.202 0 +0
2017-09-15 2017-09-13 16.896 0 +0
2017-09-14 2017-09-12 16.643 0 +0
2017-09-13 2017-09-11 16.588 0 +0
2017-09-12 2017-09-08 16.860 0 +0
2017-09-11 2017-09-07 16.498 0 +0
2017-09-08 2017-09-06 16.498 0 +0
2017-09-07 2017-09-05 16.552 0 +0
2017-09-06 2017-09-04 16.534 0 +0
2017-09-05 2017-09-01 16.643 0 +0
2017-09-04 2017-08-31 16.643 0 +0
2017-09-01 2017-08-30 17.023 0 +0
2017-08-31 2017-08-29 16.534 0 +0
2017-08-30 2017-08-28 16.570 0 +0
2017-08-29 2017-08-25 16.534 0 +0
2017-08-28 2017-08-24 16.951 0 +0
2017-08-25 2017-08-22 16.969 0 +0
2017-08-24 2017-08-21 16.987 0 +0
2017-08-22 2017-08-18 17.331 0 +0
2017-08-21 2017-08-17 17.694 0 +0
2017-08-18 2017-08-16 17.041 0 +0
2017-08-17 2017-08-15 17.023 0 +0
2017-08-16 2017-08-14 17.186 0 +0
2017-08-15 2017-08-11 17.223 0 +0
2017-08-14 2017-08-10 17.531 0 +0
2017-08-11 2017-08-09 17.404 0 +0
2017-08-10 2017-08-08 17.223 0 +0
2017-08-09 2017-08-07 16.951 0 +0
2017-08-08 2017-08-04 17.186 0 +0
2017-08-07 2017-08-03 18.667 0 +0
2017-08-04 2017-08-02 18.537 0 +0
2017-08-03 2017-08-01 18.890 0 +0
2017-08-02 2017-07-31 19.446 0 +0
2017-08-01 2017-07-28 19.446 0 +0
2017-07-31 2017-07-27 19.855 0 +0
2017-07-28 2017-07-26 19.669 0 +0
2017-07-27 2017-07-25 19.558 0 +0
2017-07-26 2017-07-24 19.966 0 +0
2017-07-25 2017-07-21 19.929 0 +0
2017-07-24 2017-07-20 19.446 0 +0
2017-07-21 2017-07-19 19.409 0 +0
2017-07-20 2017-07-18 18.816 0 +0
2017-07-19 2017-07-17 19.112 0 +0
2017-07-18 2017-07-14 19.372 0 +0
2017-07-17 2017-07-13 19.929 0 +0
2017-07-14 2017-07-12 20.040 0 +0
2017-07-13 2017-07-11 20.114 0 +0
2017-07-12 2017-07-10 19.929 0 +0
2017-07-11 2017-07-07 19.224 0 +0
2017-07-10 2017-07-06 18.778 0 +0
2017-07-07 2017-07-05 18.185 0 +0
2017-07-06 2017-07-04 17.962 0 +0
2017-07-05 2017-07-03 18.185 0 +0
2017-07-04 2017-06-30 18.203 0 +0
2017-07-03 2017-06-29 18.185 0 +0
2017-06-30 2017-06-28 18.333 0 +0
2017-06-29 2017-06-27 18.370 0 +0
2017-06-28 2017-06-26 18.593 0 +0
2017-06-27 2017-06-23 18.593 0 +0
2017-06-26 2017-06-22 18.352 0 +0
2017-06-23 2017-06-21 18.890 0 +0
2017-06-22 2017-06-20 18.890 0 +0
2017-06-21 2017-06-19 19.038 0 +0
2017-06-20 2017-06-16 18.741 0 +0
2017-06-19 2017-06-15 19.112 0 +0
2017-06-16 2017-06-14 18.853 0 +0
2017-06-15 2017-06-13 18.203 0 +0
2017-06-14 2017-06-12 17.535 0 +0
2017-06-13 2017-06-09 17.739 0 +0
2017-06-12 2017-06-08 17.999 0 +0
2017-06-09 2017-06-07 17.776 0 +0
2017-06-08 2017-06-06 17.776 0 +0
2017-06-07 2017-06-05 18.277 0 +0
2017-06-06 2017-06-02 18.482 0 +0
2017-06-05 2017-06-01 18.259 0 +0
2017-06-02 2017-05-31 18.741 0 +0
2017-06-01 2017-05-29 18.556 0 +0
2017-05-31 2017-05-26 18.741 0 +0
2017-05-29 2017-05-25 19.372 0 +0
2017-05-26 2017-05-24 19.298 0 +0
2017-05-25 2017-05-23 19.669 0 +0
2017-05-24 2017-05-22 20.077 0 +0
2017-05-23 2017-05-19 20.114 0 +0
2017-05-22 2017-05-18 20.300 0 +0
2017-05-19 2017-05-17 20.337 0 +0
2017-05-18 2017-05-16 20.374 0 +0
2017-05-17 2017-05-15 20.411 0 +0
2017-05-16 2017-05-12 20.040 0 +0
2017-05-15 2017-05-11 20.411 0 +0
2017-05-12 2017-05-10 20.931 0 +0
2017-05-11 2017-05-09 20.263 0 +0
2017-05-10 2017-05-08 20.411 0 +0
2017-05-09 2017-05-05 20.968 0 +0
2017-05-08 2017-05-04 21.228 0 +0
2017-05-05 2017-05-02 20.931 0 +0
2017-05-04 2017-04-28 20.411 0 +0
2017-05-02 2017-04-27 20.560 0 +0
2017-04-28 2017-04-26 20.894 0 +0
2017-04-27 2017-04-25 20.486 0 +0
2017-04-26 2017-04-24 20.226 0 +0
2017-04-25 2017-04-21 20.448 0 +0
2017-04-24 2017-04-20 20.931 0 +0
2017-04-21 2017-04-19 21.302 0 +0
2017-04-20 2017-04-18 21.636 0 +0
2017-04-19 2017-04-13 22.452 0 +0
2017-04-18 2017-04-12 22.007 0 +0
2017-04-13 2017-04-11 22.267 0 +0
2017-04-12 2017-04-10 22.861 0 +0
2017-04-11 2017-04-07 23.195 0 +0
2017-04-10 2017-04-06 23.158 0 +0
2017-04-07 2017-04-05 23.826 0 +0
2017-04-06 2017-04-03 20.968 0 +0
2017-04-05 2017-03-31 21.488 0 +0
2017-04-03 2017-03-30 19.818 0 +0
2017-03-31 2017-03-29 20.448 0 +0
2017-03-30 2017-03-28 22.638 0 +0
2017-03-29 2017-03-27 22.638 0 +0
2017-03-28 2017-03-24 22.638 0 +0
2017-03-27 2017-03-23 22.638 0 +0
2017-03-24 2017-03-22 22.638 0 +0
2017-03-23 2017-03-21 22.638 0 +0
2017-03-22 2017-03-20 22.638 0 +0
2017-03-21 2017-03-17 17.127 0 +0
2017-03-20 2017-03-16 17.053 0 +0
2017-03-17 2017-03-15 16.181 0 +0
2017-03-16 2017-03-14 16.979 0 +0
2017-03-15 2017-03-13 17.146 0 +0
2017-03-14 2017-03-10 16.292 0 +0
2017-03-13 2017-03-09 16.051 0 +0
2017-03-10 2017-03-08 15.494 0 +0
2017-03-09 2017-03-07 15.401 0 +0
2017-03-08 2017-03-06 15.290 0 +0
2017-03-07 2017-03-03 15.216 0 +0
2017-03-06 2017-03-02 15.309 0 +0
2017-03-03 2017-03-01 14.937 0 +0
2017-03-02 2017-02-28 15.271 0 +0
2017-03-01 2017-02-27 15.123 0 +0
2017-02-28 2017-02-24 15.049 0 +0
2017-02-27 2017-02-23 14.863 0 +0
2017-02-24 2017-02-22 15.049 0 +0
2017-02-23 2017-02-21 14.919 0 +0
2017-02-22 2017-02-20 15.197 0 +0
2017-02-21 2017-02-17 15.550 0 +0
2017-02-20 2017-02-16 15.383 0 +0
2017-02-17 2017-02-15 15.420 0 +0
2017-02-16 2017-02-14 15.457 0 +0
2017-02-15 2017-02-13 15.513 0 +0
2017-02-14 2017-02-10 15.327 0 +0
2017-02-13 2017-02-09 15.104 0 +0
2017-02-10 2017-02-08 15.216 0 +0
2017-02-09 2017-02-07 15.364 0 +0
2017-02-08 2017-02-06 15.401 0 +0
2017-02-07 2017-02-03 15.587 0 +0
2017-02-06 2017-02-02 15.457 0 +0
2017-02-03 2017-02-01 15.049 0 +0
2017-02-02 2017-01-27 15.550 0 +0
2017-02-01 2017-01-25 15.309 0 +0
2017-01-26 2017-01-24 15.494 0 +0
2017-01-25 2017-01-23 15.643 0 +0
2017-01-24 2017-01-20 15.346 0 +0
2017-01-23 2017-01-19 15.568 0 +0
2017-01-20 2017-01-18 15.735 0 +0
2017-01-19 2017-01-17 15.791 0 +0
2017-01-18 2017-01-16 15.772 0 +0
2017-01-17 2017-01-13 15.828 0 +0
2017-01-16 2017-01-12 15.587 0 +0
2017-01-13 2017-01-11 15.438 0 +0
2017-01-12 2017-01-10 15.865 0 +0
2017-01-11 2017-01-09 15.643 0 +0
2017-01-10 2017-01-06 15.587 0 +0
2017-01-09 2017-01-05 15.680 0 +0
2017-01-06 2017-01-04 16.088 0 +0
2017-01-05 2017-01-03 16.403 0 +0
2017-01-04 2016-12-30 16.478 0 +0
2017-01-03 2016-12-29 16.700 0 +0
2016-12-30 2016-12-28 16.292 0 +0
2016-12-29 2016-12-23 15.958 0 +0
2016-12-28 2016-12-22 15.568 0 +0
2016-12-23 2016-12-21 15.568 0 +0
2016-12-22 2016-12-20 15.364 0 +0
2016-12-21 2016-12-19 15.216 0 +0
2016-12-20 2016-12-16 15.290 0 +0
2016-12-19 2016-12-15 15.309 0 +0
2016-12-16 2016-12-14 15.513 0 +0
2016-12-15 2016-12-13 15.624 0 +0
2016-12-14 2016-12-12 15.309 0 +0
2016-12-13 2016-12-09 15.179 0 +0
2016-12-12 2016-12-08 14.863 0 +0
2016-12-09 2016-12-07 14.882 0 +0
2016-12-08 2016-12-06 14.882 0 +0
2016-12-07 2016-12-05 15.234 0 +0
2016-12-06 2016-12-02 15.271 0 +0
2016-12-05 2016-12-01 15.216 0 +0
2016-12-02 2016-11-30 15.476 0 +0
2016-12-01 2016-11-29 14.566 0 +0
2016-11-30 2016-11-28 14.845 0 +0
2016-11-29 2016-11-25 14.937 0 +0
2016-11-28 2016-11-24 14.659 0 +0
2016-11-25 2016-11-23 14.474 0 +0
2016-11-24 2016-11-22 14.715 0 +0
2016-11-23 2016-11-21 14.826 0 +0
2016-11-22 2016-11-18 15.142 0 +0
2016-11-21 2016-11-17 15.253 0 +0
2016-11-18 2016-11-16 15.476 0 +0
2016-11-17 2016-11-15 14.659 0 +0
2016-11-16 2016-11-14 14.715 0 +0
2016-11-15 2016-11-11 14.882 0 +0
2016-11-14 2016-11-10 14.937 0 +0
2016-11-11 2016-11-09 14.362 0 +0
2016-11-10 2016-11-08 14.659 0 +0
2016-11-09 2016-11-07 14.436 0 +0
2016-11-08 2016-11-04 14.399 0 +0
2016-11-07 2016-11-03 15.123 0 +0
2016-11-04 2016-11-02 14.696 0 +0
2016-11-03 2016-11-01 15.383 0 +0
2016-11-02 2016-10-31 15.271 0 +0
2016-11-01 2016-10-28 15.791 0 +0
2016-10-31 2016-10-27 16.051 0 +0
2016-10-28 2016-10-26 15.958 0 +0
2016-10-27 2016-10-25 15.754 0 +0
2016-10-26 2016-10-24 15.624 0 +0
2016-10-25 2016-10-20 15.902 0 +0
2016-10-24 2016-10-19 16.032 0 +0
2016-10-20 2016-10-18 16.069 0 +0
2016-10-19 2016-10-17 16.292 0 +0
2016-10-18 2016-10-14 16.125 0 +0
2016-10-17 2016-10-13 16.106 0 +0
2016-10-14 2016-10-12 16.329 0 +0
2016-10-13 2016-10-11 16.607 0 +0
2016-10-12 2016-10-07 16.886 0 +0
2016-10-11 2016-10-06 16.923 0 +0
2016-10-07 2016-10-05 17.053 0 +0
2016-10-06 2016-10-04 17.053 0 +0
2016-10-05 2016-10-03 17.053 0 +0
2016-10-04 2016-09-30 16.737 0 +0
2016-10-03 2016-09-29 17.034 0 +0
2016-09-30 2016-09-28 16.533 0 +0
2016-09-29 2016-09-27 16.682 0 +0
2016-09-28 2016-09-26 16.255 0 +0
2016-09-27 2016-09-23 16.700 0 +0
2016-09-26 2016-09-22 16.552 0 +0
2016-09-23 2016-09-21 16.051 0 +0
2016-09-22 2016-09-20 15.958 0 +0
2016-09-21 2016-09-19 14.752 0 +0
2016-09-20 2016-09-15 14.102 0 +0
2016-09-19 2016-09-14 13.713 0 +0
2016-09-15 2016-09-13 14.214 0 +0
2016-09-14 2016-09-12 14.288 0 +0
2016-09-13 2016-09-09 14.733 0 +0
2016-09-12 2016-09-08 14.028 0 +0
2016-09-09 2016-09-07 14.065 0 +0
2016-09-08 2016-09-06 13.917 0 +0
2016-09-07 2016-09-05 13.917 0 +0
2016-09-06 2016-09-02 13.657 0 +0
2016-09-05 2016-09-01 13.546 0 +0
2016-09-02 2016-08-31 13.527 0 +0
2016-09-01 2016-08-30 13.861 0 +0
2016-08-31 2016-08-29 13.175 0 +0
2016-08-30 2016-08-26 13.583 0 +0
2016-08-29 2016-08-25 14.065 0 +0
2016-08-26 2016-08-24 14.121 0 +0
2016-08-25 2016-08-23 13.824 0 +0
2016-08-24 2016-08-22 14.102 0 +0
2016-08-23 2016-08-19 14.102 0 +0
2016-08-22 2016-08-18 14.585 0 +0
2016-08-19 2016-08-17 14.900 0 +0
2016-08-18 2016-08-16 13.972 0 +0
2016-08-17 2016-08-15 13.731 0 +0
2016-08-16 2016-08-12 14.139 0 +0
2016-08-15 2016-08-11 13.861 0 +0
2016-08-12 2016-08-10 13.898 0 +0
2016-08-11 2016-08-09 14.047 0 +0
2016-08-10 2016-08-08 14.195 0 +0
2016-08-09 2016-08-05 14.436 0 +0
2016-08-08 2016-08-04 14.288 0 +0
2016-08-05 2016-08-03 14.492 0 +0
2016-08-04 2016-08-01 14.622 0 +0
2016-08-03 2016-07-29 14.474 0 +0
2016-08-01 2016-07-28 14.659 0 +0
2016-07-29 2016-07-27 14.622 0 +0
2016-07-28 2016-07-26 14.641 0 +0
2016-07-27 2016-07-25 14.455 0 +0
2016-07-26 2016-07-22 14.641 0 +0
2016-07-25 2016-07-21 14.752 0 +0
2016-07-22 2016-07-20 14.121 0 +0
2016-07-21 2016-07-19 14.344 0 +0
2016-07-20 2016-07-18 14.269 0 +0
2016-07-19 2016-07-15 14.566 0 +0
2016-07-18 2016-07-14 14.603 0 +0
2016-07-15 2016-07-13 15.049 0 +0
2016-07-14 2016-07-12 14.845 0 +0
2016-07-13 2016-07-11 14.752 0 +0
2016-07-12 2016-07-08 14.956 0 +0
2016-07-11 2016-07-07 15.049 0 +0
2016-07-08 2016-07-06 15.346 0 +0
2016-07-07 2016-07-05 15.420 0 +0
2016-07-06 2016-07-04 15.383 0 +0
2016-07-05 2016-06-30 15.290 0 +0
2016-07-04 2016-06-29 15.513 0 +0
2016-06-30 2016-06-28 15.438 0 +0
2016-06-29 2016-06-27 15.550 0 +0
2016-06-28 2016-06-24 14.993 0 +0
2016-06-27 2016-06-23 15.865 0 +0
2016-06-24 2016-06-22 15.735 0 +0
2016-06-23 2016-06-21 15.123 0 +0
2016-06-22 2016-06-20 14.288 0 +0
2016-06-21 2016-06-17 14.418 0 +0
2016-06-20 2016-06-16 13.991 0 +0
2016-06-17 2016-06-15 13.713 0 +0
2016-06-16 2016-06-14 13.564 0 +0
2016-06-15 2016-06-13 14.065 0 +0
2016-06-14 2016-06-10 14.548 0 +0
2016-06-13 2016-06-08 14.715 0 +0
2016-06-10 2016-06-07 15.383 0 +0
2016-06-08 2016-06-06 14.882 0 +0
2016-06-07 2016-06-03 15.012 0 +0
2016-06-06 2016-06-02 14.919 0 +0
2016-06-03 2016-06-01 15.216 0 +0
2016-06-02 2016-05-31 15.030 0 +0
2016-06-01 2016-05-30 14.975 0 +0
2016-05-31 2016-05-27 15.086 0 +0
2016-05-30 2016-05-26 14.641 0 +0
2016-05-27 2016-05-25 14.659 0 +0
2016-05-26 2016-05-24 14.511 0 +0
2016-05-25 2016-05-23 15.104 0 +0
2016-05-24 2016-05-20 14.659 0 +0
2016-05-23 2016-05-19 14.919 0 +0
2016-05-20 2016-05-18 14.715 0 +0
2016-05-19 2016-05-17 14.715 0 +0
2016-05-18 2016-05-16 15.290 0 +0
2016-05-17 2016-05-13 15.327 0 +0
2016-05-16 2016-05-12 14.845 0 +0
2016-05-13 2016-05-11 14.529 0 +0
2016-05-12 2016-05-10 14.752 0 +0
2016-05-11 2016-05-09 15.030 0 +0
2016-05-10 2016-05-06 15.772 0 +0
2016-05-09 2016-05-05 16.979 0 +0
2016-05-06 2016-05-04 17.016 0 +0
2016-05-05 2016-05-03 17.257 0 +0
2016-05-04 2016-04-29 18.296 0 +0
2016-05-03 2016-04-28 16.626 0 +0
2016-04-29 2016-04-27 16.849 0 +0
2016-04-28 2016-04-26 16.960 0 +0
2016-04-27 2016-04-25 16.867 0 +0
2016-04-26 2016-04-22 16.867 0 +0
2016-04-25 2016-04-21 16.979 0 +0
2016-04-22 2016-04-20 17.053 0 +0
2016-04-21 2016-04-19 17.071 0 +0
2016-04-20 2016-04-18 15.977 0 +0
2016-04-19 2016-04-15 15.772 0 +0
2016-04-18 2016-04-14 15.735 0 +0
2016-04-15 2016-04-13 15.772 0 +0
2016-04-14 2016-04-12 15.049 0 +0
2016-04-13 2016-04-11 15.179 0 +0
2016-04-12 2016-04-08 14.436 0 +0
2016-04-11 2016-04-07 14.826 0 +0
2016-04-08 2016-04-06 14.474 0 +0
2016-04-07 2016-04-05 14.975 0 +0
2016-04-06 2016-04-01 14.641 0 +0
2016-04-05 2016-03-31 14.566 0 +0
2016-04-01 2016-03-30 14.474 0 +0
2016-03-31 2016-03-29 13.527 0 +0
2016-03-30 2016-03-24 14.102 0 +0
2016-03-29 2016-03-23 14.752 0 +0
2016-03-24 2016-03-22 15.216 0 +0
2016-03-23 2016-03-21 15.401 0 +0
2016-03-22 2016-03-18 15.772 0 +0
2016-03-21 2016-03-17 14.808 0 +0
2016-03-18 2016-03-16 12.469 0 +0
2016-03-17 2016-03-15 12.358 0 +0
2016-03-16 2016-03-14 12.803 0 +0
2016-03-15 2016-03-11 12.377 0 +0
2016-03-14 2016-03-10 12.061 0 +0
2016-03-11 2016-03-09 12.154 0 +0
2016-03-10 2016-03-08 12.414 0 +0
2016-03-09 2016-03-07 12.599 0 +0
2016-03-08 2016-03-04 12.729 0 +0
2016-03-07 2016-03-03 12.618 0 +0
2016-03-04 2016-03-02 12.711 0 +0
2016-03-03 2016-03-01 12.451 0 +0
2016-03-02 2016-02-29 12.321 0 +0
2016-03-01 2016-02-26 12.729 0 +0
2016-02-29 2016-02-25 12.469 0 +0
2016-02-26 2016-02-24 13.342 0 +0
2016-02-25 2016-02-23 13.620 0 +0
2016-02-24 2016-02-22 13.768 0 +0
2016-02-23 2016-02-19 13.601 0 +0
2016-02-22 2016-02-18 13.267 0 +0
2016-02-19 2016-02-17 13.100 0 +0
2016-02-18 2016-02-16 12.896 0 +0
2016-02-17 2016-02-15 12.340 0 +0
2016-02-16 2016-02-12 12.247 0 +0
2016-02-15 2016-02-11 12.618 0 +0
2016-02-12 2016-02-05 13.230 0 +0
2016-02-11 2016-02-04 13.175 0 +0
2016-02-05 2016-02-03 12.859 0 +0
2016-02-04 2016-02-02 13.063 0 +0
2016-02-03 2016-02-01 12.803 0 +0
2016-02-02 2016-01-29 13.082 0 +0
2016-02-01 2016-01-28 12.989 0 +0
2016-01-29 2016-01-27 13.212 0 +0
2016-01-28 2016-01-26 13.360 0 +0
2016-01-27 2016-01-25 14.158 0 +0
2016-01-26 2016-01-22 13.583 0 +0
2016-01-25 2016-01-21 12.989 0 +0
2016-01-22 2016-01-20 14.919 0 +0
2016-01-21 2016-01-19 16.144 0 +0
2016-01-20 2016-01-18 15.457 0 +0
2016-01-19 2016-01-15 15.234 0 +0
2016-01-18 2016-01-14 16.255 0 +0
2016-01-15 2016-01-13 16.793 0 +0
2016-01-14 2016-01-12 16.849 0 +0
2016-01-13 2016-01-11 17.108 0 +0
2016-01-12 2016-01-08 17.795 0 +0
2016-01-11 2016-01-07 17.628 0 +0
2016-01-08 2016-01-06 18.853 0 +0
2016-01-07 2016-01-05 19.001 0 +0
2016-01-06 2016-01-04 19.372 0 +0
2016-01-05 2015-12-31 19.966 0 +0
2016-01-04 2015-12-29 19.743 0 +0
2015-12-30 2015-12-28 19.632 0 +0
2015-12-29 2015-12-24 19.372 0 +0
2015-12-28 2015-12-22 19.966 0 +0
2015-12-23 2015-12-21 20.486 0 +0
2015-12-22 2015-12-18 20.411 0 +0
2015-12-21 2015-12-17 20.040 0 +0
2015-12-18 2015-12-16 19.632 0 +0
2015-12-17 2015-12-15 19.632 0 +0
2015-12-16 2015-12-14 18.890 0 +0
2015-12-15 2015-12-11 18.927 0 +0
2015-12-14 2015-12-10 18.704 0 +0
2015-12-11 2015-12-09 20.745 0 +0
2015-12-10 2015-12-08 21.228 0 +0
2015-12-09 2015-12-07 22.304 0 +0
2015-12-08 2015-12-04 22.193 0 +0
2015-12-07 2015-12-03 22.304 0 +0
2015-12-04 2015-12-02 22.527 0 +0
2015-12-03 2015-12-01 22.527 0 +0
2015-12-02 2015-11-30 22.415 0 +0
2015-12-01 2015-11-27 22.081 0 +0
2015-11-30 2015-11-26 23.714 0 +0
2015-11-27 2015-11-25 24.085 0 +0
2015-11-26 2015-11-24 24.716 0 +0
2015-11-25 2015-11-23 23.937 0 +0
2015-11-24 2015-11-20 23.937 0 +0
2015-11-23 2015-11-19 23.529 0 +0
2015-11-20 2015-11-18 23.046 0 +0
2015-11-19 2015-11-17 23.566 0 +0
2015-11-18 2015-11-16 23.417 0 +0
2015-11-17 2015-11-13 23.900 0 +0
2015-11-16 2015-11-12 24.642 0 +0
2015-11-13 2015-11-11 24.197 0 +0
2015-11-12 2015-11-10 24.345 0 +0
2015-11-11 2015-11-09 25.050 0 +0
2015-11-10 2015-11-06 22.564 0 +0
2015-11-09 2015-11-05 23.083 0 +0
2015-11-06 2015-11-04 23.009 0 +0
2015-11-05 2015-11-03 21.413 0 +0
2015-11-04 2015-11-02 21.228 0 +0
2015-11-03 2015-10-30 21.710 0 +0
2015-11-02 2015-10-29 21.339 0 +0
2015-10-30 2015-10-28 21.079 0 +0
2015-10-29 2015-10-27 20.968 0 +0
2015-10-28 2015-10-26 22.118 0 +0
2015-10-27 2015-10-23 22.527 0 +0
2015-10-26 2015-10-22 22.415 0 +0
2015-10-23 2015-10-20 22.675 0 +0
2015-10-22 2015-10-19 23.158 0 +0
2015-10-20 2015-10-16 20.820 0 +0
2015-10-19 2015-10-15 20.560 0 +0
2015-10-16 2015-10-14 20.263 0 +0
2015-10-15 2015-10-13 20.671 0 +0
2015-10-14 2015-10-12 20.745 0 +0
2015-10-13 2015-10-09 18.500 0 +0
2015-10-12 2015-10-08 18.370 0 +0
2015-10-09 2015-10-07 18.407 0 +0
2015-10-08 2015-10-06 17.888 0 +0
2015-10-07 2015-10-05 17.795 0 +0
2015-10-06 2015-10-02 17.591 0 +0
2015-10-05 2015-09-30 17.071 0 +0
2015-10-02 2015-09-29 16.960 0 +0
2015-09-30 2015-09-25 17.721 0 +0
2015-09-29 2015-09-24 18.407 0 +0
2015-09-25 2015-09-23 18.463 0 +0
2015-09-24 2015-09-22 19.335 0 +0
2015-09-23 2015-09-21 19.409 0 +0
2015-09-22 2015-09-18 19.224 0 +0
2015-09-21 2015-09-17 17.480 0 +0
2015-09-18 2015-09-16 18.055 0 +0
2015-09-17 2015-09-15 17.220 0 +0
2015-09-16 2015-09-14 17.609 0 +0
2015-09-15 2015-09-11 18.890 0 +0
2015-09-14 2015-09-10 19.150 0 +0
2015-09-11 2015-09-09 20.226 0 +0
2015-09-10 2015-09-08 17.776 0 +0
2015-09-09 2015-09-07 17.034 0 +0
2015-09-08 2015-09-04 16.979 0 +0
2015-09-07 2015-09-02 17.016 0 +0
2015-09-04 2015-09-01 17.999 0 +0
2015-09-02 2015-08-31 16.793 0 +0
2015-09-01 2015-08-28 16.459 0 +0
2015-08-31 2015-08-27 17.220 0 +0
2015-08-28 2015-08-26 15.012 0 +0
2015-08-27 2015-08-25 15.216 0 +0
2015-08-26 2015-08-24 14.659 0 +0
2015-08-25 2015-08-21 18.185 0 +0
2015-08-24 2015-08-20 19.929 0 +0
2015-08-21 2015-08-19 22.007 0 +0
2015-08-20 2015-08-18 22.230 0 +0
2015-08-19 2015-08-17 23.677 0 +0
2015-08-18 2015-08-14 23.826 0 +0
2015-08-17 2015-08-13 24.123 0 +0
2015-08-14 2015-08-12 23.974 0 +0
2015-08-13 2015-08-11 24.865 0 +0
2015-08-12 2015-08-10 25.421 0 +0
2015-08-11 2015-08-07 25.050 0 +0
2015-08-10 2015-08-06 23.343 0 +0
2015-08-07 2015-08-05 23.826 0 +0
2015-08-06 2015-08-04 24.123 0 +0
2015-08-05 2015-08-03 23.900 0 +0
2015-08-04 2015-07-31 25.050 0 +0
2015-08-03 2015-07-30 25.310 0 +0
2015-07-31 2015-07-29 25.830 0 +0
2015-07-30 2015-07-28 25.533 0 +0
2015-07-29 2015-07-27 24.382 0 +0
2015-07-28 2015-07-24 28.019 0 +0
2015-07-27 2015-07-23 28.056 0 +0
2015-07-24 2015-07-22 27.834 0 +0
2015-07-23 2015-07-21 28.539 0 +0
2015-07-22 2015-07-20 29.021 0 +0
2015-07-21 2015-07-17 28.279 0 +0
2015-07-20 2015-07-16 26.720 0 +0
2015-07-17 2015-07-15 26.572 0 +0
2015-07-16 2015-07-14 29.689 0 +0
2015-07-15 2015-07-13 30.506 0 +0
2015-07-14 2015-07-10 30.023 0 +0
2015-07-13 2015-07-09 27.834 0 +0
2015-07-10 2015-07-08 15.977 0 +0
2015-07-09 2015-07-07 20.114 0 +0
2015-07-08 2015-07-06 28.316 0 +0
2015-07-07 2015-07-03 33.400 0 +0
2015-07-06 2015-07-02 37.854 0 +0
2015-07-03 2015-06-30 39.338 0 +0
2015-07-02 2015-06-29 40.730 0 +0
2015-06-30 2015-06-26 47.317 0 +0
2015-06-29 2015-06-25 51.028 0 +0
2015-06-26 2015-06-24 50.750 0 +0
2015-06-25 2015-06-23 51.863 0 +0
2015-06-24 2015-06-22 49.637 0 +0
2015-06-23 2015-06-19 49.915 0 +0
2015-06-22 2015-06-18 50.193 0 +0
2015-06-19 2015-06-17 51.956 0 +0
2015-06-18 2015-06-16 47.503 0 +0
2015-06-17 2015-06-15 46.204 0 +0
2015-06-16 2015-06-12 50.379 0 +0
2015-06-15 2015-06-11 49.358 0 +0
2015-06-12 2015-06-10 47.781 0 +0
2015-06-11 2015-06-09 46.204 0 +0
2015-06-10 2015-06-08 51.121 0 +0
2015-06-09 2015-06-05 55.667 0 +0
2015-06-08 2015-06-04 55.667 0 +0
2015-06-05 2015-06-03 57.430 0 +0
2015-06-04 2015-06-02 59.007 0 +0
2015-06-03 2015-06-01 60.121 0 +0
2015-06-02 2015-05-29 59.286 0 +0
2015-06-01 2015-05-28 53.070 0 +0
2015-05-29 2015-05-27 49.451 0 +0
2015-05-28 2015-05-26 49.729 0 +0
2015-05-27 2015-05-22 43.699 0 +0
2015-05-26 2015-05-21 42.678 0 +0
2015-05-22 2015-05-20 44.348 0 +0
2015-05-21 2015-05-19 42.585 0 +0
2015-05-20 2015-05-18 42.864 0 +0
2015-05-19 2015-05-15 43.328 0 +0
2015-05-18 2015-05-14 44.348 0 +0
2015-05-15 2015-05-13 44.256 0 +0
2015-05-14 2015-05-12 42.493 0 +0
2015-05-13 2015-05-11 43.235 0 +0
2015-05-12 2015-05-08 38.967 0 +0
2015-05-11 2015-05-07 38.596 0 +0
2015-05-08 2015-05-06 40.823 0 +0
2015-05-07 2015-05-05 42.771 0 +0
2015-05-06 2015-05-04 42.957 0 +0
2015-05-05 2015-04-30 43.049 0 +0
2015-05-04 2015-04-29 44.998 0 +0
2015-04-30 2015-04-28 47.039 0 +0
2015-04-29 2015-04-27 45.183 0 +0
2015-04-28 2015-04-24 42.771 0 +0
2015-04-27 2015-04-23 41.843 0 +0
2015-04-24 2015-04-22 43.513 0 +0
2015-04-23 2015-04-21 36.740 0 +0
2015-04-22 2015-04-20 33.772 0 +0
2015-04-21 2015-04-17 32.324 0 +0
2015-04-20 2015-04-16 30.060 0 +0
2015-04-17 2015-04-15 30.543 0 +0
2015-04-16 2015-04-14 25.904 0 +0
2015-04-15 2015-04-13 25.904 0 +0
2015-04-14 2015-04-10 26.832 0 +0
2015-04-13 2015-04-09 27.129 0 +0
2015-04-10 2015-04-08 26.869 0 +0
2015-04-09 2015-04-02 25.718 0 +0
2015-04-08 2015-04-01 25.793 0 +0
2015-04-02 2015-03-31 26.869 0 +0
2015-04-01 2015-03-30 24.753 0 +0
2015-03-31 2015-03-27 25.681 0 +0
2015-03-30 2015-03-26 25.570 0 +0
2015-03-27 2015-03-25 25.607 0 +0
2015-03-26 2015-03-24 26.535 0 +0
2015-03-25 2015-03-23 27.091 0 +0
2015-03-24 2015-03-20 28.131 0 +0
2015-03-23 2015-03-19 28.353 0 +0
2015-03-20 2015-03-18 27.871 0 +0
2015-03-19 2015-03-17 27.129 0 +0
2015-03-18 2015-03-16 27.574 0 +0
2015-03-17 2015-03-13 27.685 0 +0
2015-03-16 2015-03-12 26.461 0 +0
2015-03-13 2015-03-11 26.795 0 +0
2015-03-12 2015-03-10 27.054 0 +0
2015-03-11 2015-03-09 27.611 0 +0
2015-03-10 2015-03-06 27.797 0 +0
2015-03-09 2015-03-05 27.425 0 +0
2015-03-06 2015-03-04 25.755 0 +0
2015-03-05 2015-03-03 25.384 0 +0
2015-03-04 2015-03-02 24.679 0 +0
2015-03-03 2015-02-27 24.197 0 +0
2015-03-02 2015-02-26 24.642 0 +0
2015-02-27 2015-02-25 24.568 0 +0
2015-02-26 2015-02-24 24.494 0 +0
2015-02-25 2015-02-23 24.605 0 +0
2015-02-24 2015-02-18 24.679 0 +0
2015-02-23 2015-02-16 23.826 0 +0
2015-02-17 2015-02-13 24.308 0 +0
2015-02-16 2015-02-12 24.494 0 +0
2015-02-13 2015-02-11 25.384 0 +0
2015-02-12 2015-02-10 26.238 0 +0
2015-02-11 2015-02-09 25.793 0 +0
2015-02-10 2015-02-06 24.865 0 +0
2015-02-09 2015-02-05 24.679 0 +0
2015-02-06 2015-02-04 24.419 0 +0
2015-02-05 2015-02-03 25.421 0 +0
2015-02-04 2015-02-02 25.867 0 +0
2015-02-03 2015-01-30 26.535 0 +0
2015-02-02 2015-01-29 25.904 0 +0
2015-01-30 2015-01-28 24.976 0 +0
2015-01-29 2015-01-27 27.463 0 +0
2015-01-28 2015-01-26 25.236 0 +0
2015-01-27 2015-01-23 24.382 0 +0
2015-01-26 2015-01-22 25.941 0 +0
2015-01-23 2015-01-21 25.421 0 +0
2015-01-22 2015-01-20 23.380 0 +0
2015-01-21 2015-01-19 22.564 0 +0
2015-01-20 2015-01-16 23.380 0 +0
2015-01-19 2015-01-15 23.603 0 +0
2015-01-16 2015-01-14 22.193 0 +0
2015-01-15 2015-01-13 21.450 0 +0
2015-01-14 2015-01-12 19.484 0 +0
2015-01-13 2015-01-09 19.669 0 +0
2015-01-12 2015-01-08 19.484 0 +0
2015-01-09 2015-01-07 19.446 0 +0
2015-01-08 2015-01-06 19.706 0 +0
2015-01-07 2015-01-05 19.521 0 +0
2015-01-06 2015-01-02 20.077 0 +0
2015-01-05 2014-12-31 18.519 0 +0
2015-01-02 2014-12-29 16.218 0 +0
2014-12-30 2014-12-24 16.218 0 +0
2014-12-29 2014-12-22 16.515 0 +0
2014-12-23 2014-12-19 16.700 0 +0
2014-12-22 2014-12-18 17.164 0 +0
2014-12-19 2014-12-17 17.442 0 +0
2014-12-18 2014-12-16 17.442 0 +0
2014-12-17 2014-12-15 17.628 0 +0
2014-12-16 2014-12-12 18.370 0 +0
2014-12-15 2014-12-11 18.092 0 +0
2014-12-12 2014-12-10 18.853 0 +0
2014-12-11 2014-12-09 18.036 0 +0
2014-12-10 2014-12-08 18.778 0 +0
2014-12-09 2014-12-05 17.739 0 +0
2014-12-08 2014-12-04 17.535 0 +0
2014-12-05 2014-12-03 17.294 0 +0
2014-12-04 2014-12-02 17.814 0 +0
2014-12-03 2014-12-01 17.962 0 +0
2014-12-02 2014-11-28 18.500 0 +0
2014-12-01 2014-11-27 19.187 0 +0
2014-11-28 2014-11-26 19.446 0 +0
2014-11-27 2014-11-25 18.927 0 +0
2014-11-26 2014-11-24 18.741 0 +0
2014-11-25 2014-11-21 17.776 0 +0
2014-11-24 2014-11-20 17.647 0 +0
2014-11-21 2014-11-19 17.999 0 +0
2014-11-20 2014-11-18 16.830 0 +0
2014-11-19 2014-11-17 16.533 0 +0
2014-11-18 2014-11-14 15.587 0 +0
2014-11-17 2014-11-13 15.030 0 +0
2014-11-14 2014-11-12 13.175 0 +0
2014-11-13 2014-11-11 13.100 0 +0
2014-11-12 2014-11-10 13.063 0 +0
2014-11-11 2014-11-07 12.451 0 +0
2014-11-10 2014-11-06 12.284 0 +0
2014-11-07 2014-11-05 12.154 0 +0
2014-11-06 2014-11-04 12.098 0 +0
2014-11-05 2014-11-03 11.987 0 +0
2014-11-04 2014-10-31 12.432 0 +0
2014-11-03 2014-10-30 12.414 0 +0
2014-10-31 2014-10-29 12.525 0 +0
2014-10-30 2014-10-28 12.599 0 +0
2014-10-29 2014-10-27 12.711 0 +0
2014-10-28 2014-10-24 12.692 0 +0
2014-10-27 2014-10-23 12.766 0 +0
2014-10-24 2014-10-22 12.915 0 +0
2014-10-23 2014-10-21 12.785 0 +0
2014-10-22 2014-10-20 12.562 0 +0
2014-10-21 2014-10-17 12.803 0 +0
2014-10-20 2014-10-16 12.729 0 +0
2014-10-17 2014-10-15 12.989 0 +0
2014-10-16 2014-10-14 12.952 0 +0
2014-10-15 2014-10-13 13.137 0 +0
2014-10-14 2014-10-10 13.119 0 +0
2014-10-13 2014-10-09 13.175 0 +0
2014-10-10 2014-10-08 13.082 0 +0
2014-10-09 2014-10-07 13.342 0 +0
2014-10-08 2014-10-06 13.360 0 +0
2014-10-07 2014-10-03 13.249 0 +0
2014-10-06 2014-09-30 12.989 0 +0
2014-10-03 2014-09-29 13.082 0 +0
2014-09-30 2014-09-26 13.360 0 +0
2014-09-29 2014-09-25 13.342 0 +0
2014-09-26 2014-09-24 13.360 0 +0
2014-09-25 2014-09-23 13.230 0 +0
2014-09-24 2014-09-22 13.657 0 +0
2014-09-23 2014-09-19 13.286 0 +0
2014-09-22 2014-09-18 13.564 0 +0
2014-09-19 2014-09-17 13.805 0 +0
2014-09-18 2014-09-16 13.397 0 +0
2014-09-17 2014-09-15 13.731 0 +0
2014-09-16 2014-09-12 13.583 0 +0
2014-09-15 2014-09-11 13.601 0 +0
2014-09-12 2014-09-10 13.917 0 +0
2014-09-11 2014-09-08 13.045 0 +0
2014-09-10 2014-09-05 13.063 0 +0
2014-09-08 2014-09-04 13.156 0 +0
2014-09-05 2014-09-03 12.822 0 +0
2014-09-04 2014-09-02 13.082 0 +0
2014-09-03 2014-09-01 13.045 0 +0
2014-09-02 2014-08-29 13.193 0 +0
2014-09-01 2014-08-28 13.175 0 +0
2014-08-29 2014-08-27 12.711 0 +0
2014-08-28 2014-08-26 12.154 0 +0
2014-08-27 2014-08-25 11.245 0 +0
2014-08-26 2014-08-22 10.540 0 +0
2014-08-25 2014-08-21 10.187 0 +0
2014-08-22 2014-08-20 10.317 0 +0
2014-08-21 2014-08-19 10.707 0 +0
2014-08-20 2014-08-18 10.428 0 +0
2014-08-19 2014-08-15 10.632 0 +0
2014-08-18 2014-08-14 10.837 0 +0
2014-08-15 2014-08-13 10.799 0 +0
2014-08-14 2014-08-12 11.152 0 +0
2014-08-13 2014-08-11 9.463 0 +0
2014-08-12 2014-08-08 12.173 0 +0
2014-08-11 2014-08-07 12.525 0 +0
2014-08-08 2014-08-06 12.674 0 +0
2014-08-07 2014-08-05 12.247 0 +0
2014-08-06 2014-08-04 12.321 0 +0
2014-08-05 2014-08-01 12.729 0 +0
2014-08-04 2014-07-31 12.395 0 +0
2014-08-01 2014-07-30 12.711 0 +0
2014-07-31 2014-07-29 11.987 0 +0
2014-07-30 2014-07-28 12.915 0 +0
2014-07-29 2014-07-25 13.230 0 +0
2014-07-28 2014-07-24 15.216 0 +0
2014-07-25 2014-07-23 15.902 0 +0
2014-07-24 2014-07-22 16.144 0 +0
2014-07-23 2014-07-21 16.440 0 +0
2014-07-22 2014-07-18 16.032 0 +0
2014-07-21 2014-07-17 16.867 0 +0
2014-07-18 2014-07-16 17.387 0 +0
2014-07-17 2014-07-15 16.329 0 +0
2014-07-16 2014-07-14 17.424 0 +0
2014-07-15 2014-07-11 15.865 0 +0
2014-07-14 2014-07-10 14.845 0 +0
2014-07-11 2014-07-09 12.803 0 +0
2014-07-10 2014-07-08 12.544 0 +0
2014-07-09 2014-07-07 12.803 0 +0
2014-07-08 2014-07-04 11.041 0 +0
2014-07-07 2014-07-03 9.946 0 +0
2014-07-04 2014-07-02 9.649 0 +0
2014-07-03 2014-06-30 9.278 0 +0
2014-07-02 2014-06-27 221.741 0 +0
2014-06-30 2014-06-26 216.175 0 +0
2014-06-27 2014-06-25 206.433 0 +0
2014-06-26 2014-06-24 203.186 0 +0
2014-06-25 2014-06-23 211.072 0 +0
2014-06-24 2014-06-20 211.536 0 +0
2014-06-23 2014-06-19 212.927 0 +0
2014-06-20 2014-06-18 220.350 0 +0
2014-06-19 2014-06-17 214.783 0 +0
2014-06-18 2014-06-16 222.205 0 +0
2014-06-17 2014-06-13 216.175 0 +0
2014-06-16 2014-06-12 215.247 0 +0
2014-06-13 2014-06-11 216.639 0 +0
2014-06-12 2014-06-10 209.216 0 +0
2014-06-11 2014-06-09 191.124 0 +0
2014-06-10 2014-06-06 185.372 0 +0
2014-06-09 2014-06-05 183.702 0 +0
2014-06-06 2014-06-04 183.331 0 +0
2014-06-05 2014-06-03 181.475 0 +0
2014-06-04 2014-05-30 185.372 0 +0
2014-06-03 2014-05-29 183.702 0 +0
2014-05-30 2014-05-28 182.032 0 +0
2014-05-29 2014-05-27 178.321 0 +0
2014-05-28 2014-05-26 177.393 0 +0
2014-05-27 2014-05-23 178.135 0 +0
2014-05-26 2014-05-22 179.991 0 +0
2014-05-23 2014-05-21 179.063 0 +0
2014-05-22 2014-05-20 182.960 0 +0
2014-05-21 2014-05-19 183.145 0 +0
2014-05-20 2014-05-16 178.878 0 +0
2014-05-19 2014-05-15 177.579 0 +0
2014-05-16 2014-05-14 190.197 0 +0
2014-05-15 2014-05-13 193.444 0 +0
2014-05-14 2014-05-12 194.372 0 +0
2014-05-13 2014-05-09 191.124 0 +0
2014-05-12 2014-05-08 193.908 0 +0
2014-05-09 2014-05-07 189.733 0 +0
2014-05-08 2014-05-05 220.350 0 +0
2014-05-07 2014-05-02 226.844 0 +0
2014-05-05 2014-04-30 222.669 0 +0
2014-05-02 2014-04-29 217.566 0 +0
2014-04-30 2014-04-28 215.711 0 +0
2014-04-29 2014-04-25 237.050 0 +0
2014-04-28 2014-04-24 222.669 0 +0
2014-04-25 2014-04-23 231.947 0 +0
2014-04-24 2014-04-22 222.669 0 +0
2014-04-23 2014-04-17 210.608 0 +0
2014-04-22 2014-04-16 218.030 0 +0
2014-04-17 2014-04-15 223.133 0 +0
2014-04-16 2014-04-14 228.236 0 +0
2014-04-15 2014-04-11 222.205 0 +0
2014-04-14 2014-04-10 227.308 0 +0
2014-04-11 2014-04-09 238.906 0 +0
2014-04-10 2014-04-08 241.689 0 +0
2014-04-09 2014-04-07 232.875 0 +0
2014-04-08 2014-04-04 225.453 0 +0
2014-04-07 2014-04-03 200.402 0 +0
2014-04-04 2014-04-02 190.197 0 +0
2014-04-03 2014-04-01 195.299 0 +0
2014-04-02 2014-03-31 185.558 0 +0
2014-04-01 2014-03-28 188.341 0 +0
2014-03-31 2014-03-27 181.290 0 +0
2014-03-28 2014-03-26 209.680 0 +0
2014-03-27 2014-03-25 213.391 0 +0
2014-03-26 2014-03-24 227.308 0 +0
2014-03-25 2014-03-21 221.741 0 +0
2014-03-24 2014-03-20 255.142 0 +0
2014-03-21 2014-03-19 268.131 0 +0
2014-03-20 2014-03-18 273.698 0 +0
2014-03-19 2014-03-17 282.975 0 +0
2014-03-18 2014-03-14 282.512 0 +0
2014-03-17 2014-03-13 263.028 0 +0
2014-03-14 2014-03-12 284.367 0 +0
2014-03-13 2014-03-11 312.201 0 +0
2014-03-12 2014-03-10 279.264 0 +0
2014-03-11 2014-03-07 285.759 0 +0
2014-03-10 2014-03-06 285.759 0 +0
2014-03-07 2014-03-05 302.459 0 +0
2014-03-06 2014-03-04 313.593 0 +0
2014-03-05 2014-03-03 253.286 0 +0
2014-03-04 2014-02-28 222.669 0 +0
2014-03-03 2014-02-27 203.186 0 +0
2014-02-28 2014-02-26 195.299 0 +0
2014-02-27 2014-02-25 203.186 0 +0
2014-02-26 2014-02-24 197.619 0 +0
2014-02-25 2014-02-21 171.641 0 +0
2014-02-24 2014-02-20 167.930 0 +0
2014-02-21 2014-02-19 154.570 0 +0
2014-02-20 2014-02-18 148.446 0 +0
2014-02-19 2014-02-17 144.364 0 +0
2014-02-18 2014-02-14 144.735 0 +0
2014-02-17 2014-02-13 145.663 0 +0
2014-02-14 2014-02-12 147.518 0 +0
2014-02-13 2014-02-11 148.446 0 +0
2014-02-12 2014-02-10 146.591 0 +0
2014-02-11 2014-02-07 143.807 0 +0
2014-02-10 2014-02-06 140.467 0 +0
2014-02-07 2014-02-05 143.993 0 +0
2014-02-06 2014-02-04 143.993 0 +0
2014-02-05 2014-01-30 147.704 0 +0
2014-02-04 2014-01-28 147.518 0 +0
2014-01-29 2014-01-27 144.735 0 +0
2014-01-28 2014-01-24 144.735 0 +0
2014-01-27 2014-01-23 148.261 0 +0
2014-01-24 2014-01-22 153.085 0 +0
2014-01-23 2014-01-21 131.560 0 +0
2014-01-22 2014-01-20 115.046 0 +0
2014-01-21 2014-01-17 102.057 0 +0
2014-01-20 2014-01-16 97.047 0 +0
2014-01-17 2014-01-15 88.604 0 +0
2014-01-16 2014-01-14 89.532 0 +0
2014-01-15 2014-01-13 89.068 0 +0
2014-01-14 2014-01-10 85.357 0 +0
2014-01-13 2014-01-09 82.109 0 +0
2014-01-10 2014-01-08 83.501 0 +0
2014-01-09 2014-01-07 88.975 0 +0
2014-01-08 2014-01-06 89.068 0 +0
2014-01-07 2014-01-03 89.068 0 +0
2014-01-06 2014-01-02 89.068 0 +0
2014-01-03 2013-12-31 88.140 0 +0
2014-01-02 2013-12-27 77.934 0 +0
2013-12-30 2013-12-24 76.079 0 +0
2013-12-27 2013-12-20 76.079 0 +0
2013-12-23 2013-12-19 78.862 0 +0
2013-12-20 2013-12-18 84.429 0 +0
2013-12-19 2013-12-17 81.645 0 +0
2013-12-18 2013-12-16 81.645 0 +0
2013-12-17 2013-12-13 74.594 0 +0
2013-12-16 2013-12-12 74.223 0 +0
2013-12-13 2013-12-11 74.223 0 +0
2013-12-12 2013-12-10 74.223 0 +0
2013-12-11 2013-12-09 73.295 0 +0
2013-12-10 2013-12-06 72.831 0 +0
2013-12-09 2013-12-05 71.161 0 +0
2013-12-06 2013-12-04 72.831 0 +0
2013-12-05 2013-12-03 73.295 0 +0
2013-12-04 2013-12-02 77.006 0 +0
2013-12-03 2013-11-29 78.862 0 +0
2013-12-02 2013-11-28 78.862 0 +0
2013-11-29 2013-11-27 80.718 0 +0
2013-11-28 2013-11-26 80.996 0 +0
2013-11-27 2013-11-25 80.996 0 +0
2013-11-26 2013-11-22 80.996 0 +0
2013-11-25 2013-11-21 80.996 0 +0
2013-11-22 2013-11-20 81.645 0 +0
2013-11-21 2013-11-19 74.223 0 +0
2013-11-20 2013-11-18 72.089 0 +0
2013-11-19 2013-11-15 72.089 0 +0
2013-11-18 2013-11-14 69.399 0 +0
2013-11-15 2013-11-13 69.491 0 +0
2013-11-14 2013-11-12 72.368 0 +0
2013-11-13 2013-11-11 69.120 0 +0
2013-11-12 2013-11-08 74.223 0 +0
2013-11-11 2013-11-07 76.821 0 +0
2013-11-08 2013-11-06 80.625 0 +0
2013-11-07 2013-11-05 80.625 0 +0
2013-11-06 2013-11-04 80.718 0 +0
2013-11-05 2013-11-01 80.718 0 +0
2013-11-04 2013-10-31 80.718 0 +0
2013-11-01 2013-10-30 80.718 0 +0
2013-10-31 2013-10-29 76.079 0 +0
2013-10-30 2013-10-28 76.264 0 +0
2013-10-29 2013-10-25 76.264 0 +0
2013-10-28 2013-10-24 80.718 0 +0
2013-10-25 2013-10-23 80.903 0 +0
2013-10-24 2013-10-22 81.645 0 +0
2013-10-23 2013-10-21 81.645 0 +0
2013-10-22 2013-10-18 80.996 0 +0
2013-10-21 2013-10-17 81.181 0 +0
2013-10-18 2013-10-16 78.862 0 +0
2013-10-17 2013-10-15 72.368 0 +0
2013-10-16 2013-10-11 66.337 0 +0
2013-10-15 2013-10-10 66.337 0 +0
2013-10-11 2013-10-09 62.162 0 +0
2013-10-10 2013-10-08 61.327 0 +0
2013-10-09 2013-10-07 61.327 0 +0
2013-10-08 2013-10-04 61.327 0 +0
2013-10-07 2013-10-03 61.327 0 +0
2013-10-04 2013-10-02 61.327 0 +0
2013-10-03 2013-09-30 62.255 0 +0
2013-10-02 2013-09-27 62.255 0 +0
2013-09-30 2013-09-26 64.852 0 +0
2013-09-27 2013-09-25 64.852 0 +0
2013-09-26 2013-09-24 64.389 0 +0
2013-09-25 2013-09-23 59.842 0 +0
2013-09-24 2013-09-19 59.378 0 +0
2013-09-23 2013-09-18 59.378 0 +0
2013-09-19 2013-09-17 58.451 0 +0
2013-09-18 2013-09-16 59.378 0 +0
2013-09-17 2013-09-13 60.770 0 +0
2013-09-16 2013-09-12 61.976 0 +0
2013-09-13 2013-09-11 63.275 0 +0
2013-09-12 2013-09-10 63.739 0 +0
2013-09-11 2013-09-09 64.017 0 +0
2013-09-10 2013-09-06 64.017 0 +0
2013-09-09 2013-09-05 64.945 0 +0
2013-09-06 2013-09-04 64.945 0 +0
2013-09-05 2013-09-03 68.656 0 +0
2013-09-04 2013-09-02 71.069 0 +0
2013-09-03 2013-08-30 55.946 0 +0
2013-09-02 2013-08-29 55.667 0 +0
2013-08-30 2013-08-28 56.131 0 +0
2013-08-29 2013-08-27 59.657 0 +0
2013-08-28 2013-08-26 57.708 0 +0
2013-08-27 2013-08-23 60.770 0 +0
2013-08-26 2013-08-22 63.090 0 +0
2013-08-23 2013-08-21 62.719 0 +0
2013-08-22 2013-08-20 64.945 0 +0
2013-08-21 2013-08-19 72.368 0 +0
2013-08-20 2013-08-16 69.770 0 +0
2013-08-19 2013-08-15 74.223 0 +0
2013-08-16 2013-08-13 76.079 0 +0
2013-08-15 2013-08-12 75.429 0 +0
2013-08-13 2013-08-09 74.223 0 +0
2013-08-12 2013-08-08 77.099 0 +0
2013-08-09 2013-08-07 79.790 0 +0
2013-08-08 2013-08-06 79.790 0 +0
2013-08-07 2013-08-05 78.862 0 +0
2013-08-06 2013-08-02 78.862 0 +0
2013-08-05 2013-08-01 78.862 0 +0
2013-08-02 2013-07-31 78.862 0 +0
2013-08-01 2013-07-30 78.862 0 +0
2013-07-31 2013-07-29 78.862 0 +0
2013-07-30 2013-07-26 78.862 0 +0
2013-07-29 2013-07-25 80.625 0 +0
2013-07-26 2013-07-24 80.625 0 +0
2013-07-25 2013-07-23 80.625 0 +0
2013-07-24 2013-07-22 80.625 0 +0
2013-07-23 2013-07-19 78.398 0 +0
2013-07-22 2013-07-18 78.769 0 +0
2013-07-19 2013-07-17 78.862 0 +0
2013-07-18 2013-07-16 78.862 0 +0
2013-07-17 2013-07-15 78.862 0 +0
2013-07-16 2013-07-12 77.006 0 +0
2013-07-15 2013-07-11 76.079 0 +0
2013-07-12 2013-07-10 79.233 0 +0
2013-07-11 2013-07-09 79.790 0 +0
2013-07-10 2013-07-08 79.790 0 +0
2013-07-09 2013-07-05 79.790 0 +0
2013-07-08 2013-07-04 79.326 0 +0
2013-07-05 2013-07-03 83.501 0 +0
2013-07-04 2013-07-02 84.614 0 +0
2013-07-03 2013-06-28 84.614 0 +0
2013-07-02 2013-06-27 84.707 0 +0
2013-06-28 2013-06-26 84.893 0 +0
2013-06-27 2013-06-25 79.790 0 +0
2013-06-26 2013-06-24 79.697 0 +0
2013-06-25 2013-06-21 81.645 0 +0
2013-06-24 2013-06-20 83.501 0 +0
2013-06-21 2013-06-19 85.357 0 +0
2013-06-20 2013-06-18 85.357 0 +0
2013-06-19 2013-06-17 84.429 0 +0
2013-06-18 2013-06-14 84.429 0 +0
2013-06-17 2013-06-13 84.429 0 +0
2013-06-14 2013-06-11 84.429 0 +0
2013-06-13 2013-06-10 84.429 0 +0
2013-06-11 2013-06-07 84.429 0 +0
2013-06-10 2013-06-06 84.336 0 +0
2013-06-07 2013-06-05 86.748 0 +0
2013-06-06 2013-06-04 86.748 0 +0
2013-06-05 2013-06-03 88.325 0 +0
2013-06-04 2013-05-31 86.470 0 +0
2013-06-03 2013-05-30 86.284 0 +0
2013-05-31 2013-05-29 87.212 0 +0
2013-05-30 2013-05-28 87.212 0 +0
2013-05-29 2013-05-27 86.284 0 +0
2013-05-28 2013-05-24 86.284 0 +0
2013-05-27 2013-05-23 86.284 0 +0
2013-05-24 2013-05-22 82.666 0 +0
2013-05-23 2013-05-21 84.614 0 +0
2013-05-22 2013-05-20 84.614 0 +0
2013-05-21 2013-05-16 86.284 0 +0
2013-05-20 2013-05-15 88.140 0 +0
2013-05-16 2013-05-14 89.995 0 +0
2013-05-15 2013-05-13 87.954 0 +0
2013-05-14 2013-05-10 87.954 0 +0
2013-05-13 2013-05-09 88.140 0 +0
2013-05-10 2013-05-08 86.284 0 +0
2013-05-09 2013-05-07 87.954 0 +0
2013-05-08 2013-05-06 88.140 0 +0
2013-05-07 2013-05-03 88.140 0 +0
2013-05-06 2013-05-02 86.284 0 +0
2013-05-03 2013-04-30 81.645 0 +0
2013-05-02 2013-04-29 81.645 0 +0
2013-04-30 2013-04-26 81.645 0 +0
2013-04-29 2013-04-25 80.346 0 +0
2013-04-26 2013-04-24 79.883 0 +0
2013-04-25 2013-04-23 79.883 0 +0
2013-04-24 2013-04-22 79.883 0 +0
2013-04-23 2013-04-19 80.254 0 +0
2013-04-22 2013-04-18 80.254 0 +0
2013-04-19 2013-04-17 82.573 0 +0
2013-04-18 2013-04-16 82.573 0 +0
2013-04-17 2013-04-15 82.573 0 +0
2013-04-16 2013-04-12 84.429 0 +0
2013-04-15 2013-04-11 84.429 0 +0
2013-04-12 2013-04-10 81.645 0 +0
2013-04-11 2013-04-09 81.645 0 +0
2013-04-10 2013-04-08 81.645 0 +0
2013-04-09 2013-04-05 81.645 0 +0
2013-04-08 2013-04-03 83.501 0 +0
2013-04-05 2013-04-02 90.830 0 +0
2013-04-03 2013-03-28 90.830 0 +0
2013-04-02 2013-03-27 90.830 0 +0
2013-03-28 2013-03-26 83.501 0 +0
2013-03-27 2013-03-25 83.501 0 +0
2013-03-26 2013-03-22 83.501 0 +0
2013-03-25 2013-03-21 83.501 0 +0
2013-03-22 2013-03-20 83.501 0 +0
2013-03-21 2013-03-19 83.501 0 +0
2013-03-20 2013-03-18 83.501 0 +0
2013-03-19 2013-03-15 83.501 0 +0
2013-03-18 2013-03-14 83.501 0 +0
2013-03-15 2013-03-13 84.429 0 +0
2013-03-14 2013-03-12 86.284 0 +0
2013-03-13 2013-03-11 88.140 0 +0
2013-03-12 2013-03-08 88.140 0 +0
2013-03-11 2013-03-07 88.140 0 +0
2013-03-08 2013-03-06 86.284 0 +0
2013-03-07 2013-03-05 84.429 0 +0
2013-03-06 2013-03-04 85.728 0 +0
2013-03-05 2013-03-01 85.728 0 +0
2013-03-04 2013-02-28 82.573 0 +0
2013-03-01 2013-02-27 78.862 0 +0
2013-02-28 2013-02-26 77.470 0 +0
2013-02-27 2013-02-25 76.543 0 +0
2013-02-26 2013-02-22 76.543 0 +0
2013-02-25 2013-02-21 76.079 0 +0
2013-02-22 2013-02-20 76.079 0 +0
2013-02-21 2013-02-19 74.780 0 +0
2013-02-20 2013-02-18 75.429 0 +0
2013-02-19 2013-02-15 74.409 0 +0
2013-02-18 2013-02-14 71.440 0 +0
2013-02-15 2013-02-08 74.223 0 +0
2013-02-14 2013-02-07 74.223 0 +0
2013-02-08 2013-02-06 76.079 0 +0
2013-02-07 2013-02-05 74.594 0 +0
2013-02-06 2013-02-04 75.151 0 +0
2013-02-05 2013-02-01 76.079 0 +0
2013-02-04 2013-01-31 74.780 0 +0
2013-02-01 2013-01-30 76.450 0 +0
2013-01-31 2013-01-29 78.862 0 +0
2013-01-30 2013-01-28 78.862 0 +0
2013-01-29 2013-01-25 79.604 0 +0
2013-01-28 2013-01-24 79.604 0 +0
2013-01-25 2013-01-23 82.388 0 +0
2013-01-24 2013-01-22 94.820 0 +0
2013-01-23 2013-01-21 102.057 0 +0
2013-01-22 2013-01-18 103.912 0 +0
2013-01-21 2013-01-17 103.912 0 +0
2013-01-18 2013-01-16 102.985 0 +0
2013-01-17 2013-01-15 102.985 0 +0
2013-01-16 2013-01-14 103.912 0 +0
2013-01-15 2013-01-11 102.985 0 +0
2013-01-14 2013-01-10 103.356 0 +0
2013-01-11 2013-01-09 104.840 0 +0
2013-01-10 2013-01-08 106.139 0 +0
2013-01-09 2013-01-07 104.840 0 +0
2013-01-08 2013-01-04 101.686 0 +0
2013-01-07 2013-01-03 102.242 0 +0
2013-01-04 2013-01-02 100.201 0 +0
2013-01-03 2012-12-31 103.541 0 +0
2013-01-02 2012-12-27 103.912 0 +0
2012-12-28 2012-12-24 102.057 0 +0
2012-12-27 2012-12-20 102.057 0 +0
2012-12-21 2012-12-19 102.057 0 +0
2012-12-20 2012-12-18 105.768 0 +0
2012-12-19 2012-12-17 104.840 0 +0
2012-12-18 2012-12-14 109.479 0 -4,796
2012-12-10 2012-12-06 99.273 4,796 -1,240 0.16% 476,115
2012-11-20 2012-11-16 112.819 6,036 +108 0.20% 680,976
2012-07-20 2012-07-18 183.331 5,928 -1,401 0.20% 1,086,786
2012-06-12 2012-06-08 225.758 7,329 +717 0.25% 1,654,579
2012-03-19 2012-03-15 256.613 6,612 -13,223 0.25% 1,696,726
2012-03-13 2012-03-09 266.898 19,835 -48 0.75% 5,293,927
2012-03-09 2012-03-07 265.355 19,883 -195 0.75% 5,276,063
2012-03-06 2012-03-02 261.756 20,078 -923 0.75% 5,255,531
2012-03-01 2012-02-28 236.557 21,001 -146 0.79% 4,967,938
2012-01-27 2012-01-20 179.989 21,147 -49 0.79% 3,806,231
2012-01-03 2011-12-29 166.619 21,196 -48 0.80% 3,531,647
2011-11-11 2011-11-09 183.075 21,244 -486 0.80% 3,889,239
2011-10-28 2011-10-26 152.425 21,730 -195 0.82% 3,312,198
2011-10-12 2011-10-10 161.476 21,925 -49 0.82% 3,540,361
2011-09-27 2011-09-23 172.790 21,974 -97 0.83% 3,796,879
2011-08-10 2011-08-08 229.358 22,071 -243 0.83% 5,062,152
2011-07-20 2011-07-18 252.499 22,314 -97 0.84% 5,634,265
2011-07-14 2011-07-12 249.928 22,411 -49 0.84% 5,601,133
2011-06-15 2011-06-13 257.127 22,460 -48 0.84% 5,775,081
2011-06-13 2011-06-09 262.270 22,508 -486 0.85% 5,903,172
2011-06-10 2011-06-08 258.156 22,994 +486 0.86% 5,936,037
2011-06-07 2011-06-02 256.613 22,508 +389 0.85% 5,775,849
2011-06-01 2011-05-30 255.070 22,119 -49 0.83% 5,641,902
2011-05-24 2011-05-20 261.241 22,168 -97 0.83% 5,791,200
2011-05-20 2011-05-18 268.441 22,265 -49 0.84% 5,976,839
2011-05-19 2011-05-17 258.670 22,314 -48 0.84% 5,771,966
2011-05-18 2011-05-16 269.470 22,362 -292 0.84% 6,025,877
2011-05-13 2011-05-11 294.154 22,654 +48 0.85% 6,663,759
2011-04-28 2011-04-26 303.410 22,606 -291 0.85% 6,858,894
2011-04-21 2011-04-19 336.323 22,897 +48 0.86% 7,700,779
2011-04-20 2011-04-18 337.351 22,849 -48 0.86% 7,708,136
2011-04-18 2011-04-14 320.381 22,897 -97 0.86% 7,335,758
2011-04-12 2011-04-08 331.694 22,994 -49 0.86% 7,626,980
2011-04-04 2011-03-31 347.636 23,043 -97 0.87% 8,010,582
2011-04-01 2011-03-30 353.293 23,140 +291 0.87% 8,175,201
2011-03-10 2011-03-08 302.896 22,849 -48 0.86% 6,920,872
2011-03-09 2011-03-07 301.353 22,897 +535 0.86% 6,900,087
2011-03-02 2011-02-28 340.951 22,362 -216,333 0.84% 7,624,345
2011-02-16 2011-02-14 3.888 238,695 +214,826 8.97% 927,990
2011-02-15 2011-02-11 3.949 23,869 -2,363,080 0.90% 94,270
2011-02-08 2011-02-02 3.991 2,386,949 -14,584 0.90% 9,525,400
2011-02-07 2011-01-31 3.703 2,401,533 -9,723 0.90% 8,891,999
2011-02-01 2011-01-28 3.703 2,411,256 -29,169 0.91% 8,928,000
2011-01-28 2011-01-26 3.960 2,440,425 -14,584 0.92% 9,663,502
2011-01-18 2011-01-14 4.659 2,455,009 +19,446 0.92% 11,438,251
2011-01-17 2011-01-13 4.711 2,435,563 -24,307 0.92% 11,472,900
2011-01-07 2011-01-05 4.237 2,459,870 -14,584 0.92% 10,423,599
2011-01-05 2011-01-03 4.114 2,474,454 -48,614 0.93% 10,179,999
2011-01-03 2010-12-29 4.073 2,523,068 -48,614 0.95% 10,276,199
2010-12-30 2010-12-28 4.361 2,571,682 +34,029 0.97% 11,214,798
2010-12-29 2010-12-24 4.525 2,537,653 +24,307 0.95% 11,484,002
2010-12-28 2010-12-22 4.495 2,513,346 +48,614 0.94% 11,296,452
2010-12-23 2010-12-21 4.515 2,464,732 +4,862 0.93% 11,128,652
2010-12-22 2010-12-20 4.392 2,459,870 -38,891 0.92% 10,803,099
2010-12-21 2010-12-17 4.268 2,498,761 -14,585 0.94% 10,665,499
2010-12-20 2010-12-16 4.268 2,513,346 -4,861 0.94% 10,727,752
2010-12-17 2010-12-15 4.258 2,518,207 -4,861 0.95% 10,722,600
2010-12-15 2010-12-13 4.063 2,523,068 -9,723 0.95% 10,250,249
2010-12-10 2010-12-08 3.847 2,532,791 +9,723 0.95% 9,742,699
2010-12-08 2010-12-06 3.703 2,523,068 +19,445 0.95% 9,341,999
2010-12-07 2010-12-03 3.826 2,503,623 -4,861 0.94% 9,579,001
2010-11-30 2010-11-26 3.497 2,508,484 +92,367 0.94% 8,771,999
2010-11-29 2010-11-25 3.487 2,416,117 -9,723 0.91% 8,424,148
2010-11-26 2010-11-24 3.404 2,425,840 -29,169 0.91% 8,258,449
2010-11-25 2010-11-23 3.116 2,455,009 +24,307 0.92% 7,650,751
2010-11-22 2010-11-18 3.044 2,430,702 -4,861 0.91% 7,400,001
2010-11-17 2010-11-15 3.250 2,435,563 -19,446 0.92% 7,915,800
2010-11-16 2010-11-12 2.983 2,455,009 +14,584 0.92% 7,322,501
2010-11-12 2010-11-10 3.086 2,440,425 -4,861 0.92% 7,530,002
2010-11-11 2010-11-09 3.137 2,445,286 -19,446 0.92% 7,670,750
2010-11-10 2010-11-08 3.086 2,464,732 -140,980 0.93% 7,605,001
2010-11-09 2010-11-05 3.137 2,605,712 +34,030 0.98% 8,173,999
2010-11-05 2010-11-03 3.086 2,571,682 +9,722 0.97% 7,934,999
2010-11-03 2010-11-01 2.787 2,561,960 -19,445 0.96% 7,140,851
2010-10-29 2010-10-27 2.839 2,581,405 -29,169 0.97% 7,327,799
2010-10-28 2010-10-26 2.931 2,610,574 -19,445 0.98% 7,652,251
2010-10-26 2010-10-22 2.345 2,630,019 -19,446 0.99% 6,167,399
2010-10-22 2010-10-20 2.366 2,649,465 -38,891 1.00% 6,267,500
2010-10-18 2010-10-14 2.366 2,688,356 -9,723 1.01% 6,359,500
2010-10-15 2010-10-13 2.366 2,698,079 -19,446 1.01% 6,382,500
2010-10-11 2010-10-07 2.263 2,717,525 +4,862 1.02% 6,149,001
2010-10-08 2010-10-06 2.242 2,712,663 +4,861 1.02% 6,082,200
2010-10-06 2010-10-04 2.263 2,707,802 +4,862 1.02% 6,127,001
2010-09-29 2010-09-27 2.366 2,702,940 -9,723 1.02% 6,393,999
2010-09-28 2010-09-24 2.386 2,712,663 +9,723 1.02% 6,472,800
2010-09-27 2010-09-22 2.438 2,702,940 +4,861 1.02% 6,588,599
2010-09-24 2010-09-21 2.417 2,698,079 +4,862 1.01% 6,521,250
2010-09-22 2010-09-20 2.366 2,693,217 -9,723 1.01% 6,370,999
2010-09-20 2010-09-16 2.366 2,702,940 -72,921 1.02% 6,393,999
2010-09-16 2010-09-14 2.458 2,775,861 -4,862 1.04% 6,823,449
2010-09-15 2010-09-13 2.396 2,780,723 +9,723 1.05% 6,663,801
2010-09-09 2010-09-07 2.448 2,771,000 +4,861 1.04% 6,783,000
2010-09-07 2010-09-03 2.376 2,766,139 +9,723 1.04% 6,571,951
2010-09-03 2010-09-01 2.376 2,756,416 -19,445 1.04% 6,548,851
2010-09-01 2010-08-30 2.345 2,775,861 +4,861 1.04% 6,509,399
2010-08-31 2010-08-27 2.396 2,771,000 +4,861 1.04% 6,640,500
2010-08-30 2010-08-26 2.448 2,766,139 -194,456 1.04% 6,771,101
2010-08-25 2010-08-23 2.366 2,960,595 -4,861 1.11% 7,003,501
2010-08-24 2010-08-20 2.407 2,965,456 +4,861 1.11% 7,137,000
2010-08-23 2010-08-19 2.458 2,960,595 +9,723 1.11% 7,277,551
2010-08-20 2010-08-18 2.530 2,950,872 +77,783 1.11% 7,466,100
2010-08-17 2010-08-13 2.468 2,873,089 +9,722 1.08% 7,091,999
2010-08-16 2010-08-12 2.417 2,863,367 +9,723 1.08% 6,920,751
2010-08-13 2010-08-11 2.520 2,853,644 +14,584 1.07% 7,190,751
2010-08-06 2010-08-04 2.530 2,839,060 +4,862 1.07% 7,183,201
2010-08-04 2010-08-02 2.623 2,834,198 -4,862 1.07% 7,433,250
2010-08-03 2010-07-30 2.582 2,839,060 +9,723 1.07% 7,329,201
2010-07-30 2010-07-28 2.674 2,829,337 +4,862 1.06% 7,566,001
2010-07-29 2010-07-27 2.612 2,824,475 +24,307 1.06% 7,378,699
2010-07-28 2010-07-26 2.366 2,800,168 +9,722 1.05% 6,623,999
2010-07-27 2010-07-23 2.540 2,790,446 +9,723 1.05% 7,088,901
2010-07-26 2010-07-22 2.468 2,780,723 -9,723 1.05% 6,864,001
2010-07-22 2010-07-20 2.160 2,790,446 -4,861 1.05% 6,027,001
2010-07-21 2010-07-19 2.057 2,795,307 +34,030 1.05% 5,750,000
2010-07-16 2010-07-14 2.201 2,761,277 -9,723 1.04% 6,077,600
2010-07-15 2010-07-13 2.119 2,771,000 -9,723 1.04% 5,871,000
2010-07-07 2010-07-05 2.036 2,780,723 +9,723 1.05% 5,662,801
2010-07-06 2010-07-02 2.057 2,771,000 +19,446 1.04% 5,700,000
2010-07-05 2010-06-30 2.108 2,751,554 -4,862 1.03% 5,801,499
2010-07-02 2010-06-29 2.057 2,756,416 -24,307 1.04% 5,670,001
2010-06-25 2010-06-23 2.191 2,780,723 -29,168 1.05% 6,091,801
2010-06-17 2010-06-14 1.872 2,809,891 -4,862 1.06% 5,259,800
2010-06-15 2010-06-11 1.862 2,814,753 -4,861 1.06% 5,239,951
2010-06-14 2010-06-10 1.872 2,819,614 -14,584 1.06% 5,278,000
2010-06-11 2010-06-09 1.820 2,834,198 +9,723 1.07% 5,159,550
2010-06-09 2010-06-07 1.810 2,824,475 +9,722 1.06% 5,112,799
2010-06-04 2010-06-02 1.851 2,814,753 -4,861 1.06% 5,211,001
2010-06-02 2010-05-31 1.800 2,819,614 +68,060 1.06% 5,075,000
2010-05-31 2010-05-27 1.615 2,751,554 +9,722 1.03% 4,443,099
2010-05-27 2010-05-25 1.532 2,741,832 -72,921 1.03% 4,201,801
2010-05-26 2010-05-24 1.656 2,814,753 -116,673 1.06% 4,660,951
2010-05-24 2010-05-19 1.800 2,931,426 -19,446 1.10% 5,276,250
2010-05-20 2010-05-18 1.790 2,950,872 -24,307 1.11% 5,280,900
2010-05-19 2010-05-17 1.790 2,975,179 +4,862 1.12% 5,324,400
2010-05-17 2010-05-13 1.831 2,970,317 -4,862 1.12% 5,437,899
2010-05-11 2010-05-07 1.790 2,975,179 -92,367 1.12% 5,324,400
2010-05-07 2010-05-05 1.831 3,067,546 -68,059 1.15% 5,615,901
2010-05-05 2010-05-03 1.851 3,135,605 -4,862 1.18% 5,805,000
2010-05-04 2010-04-30 1.851 3,140,467 +9,723 1.18% 5,814,001
2010-05-03 2010-04-29 1.831 3,130,744 -4,861 1.18% 5,731,600
2010-04-30 2010-04-28 1.892 3,135,605 -4,862 1.18% 5,934,000
2010-04-29 2010-04-27 1.903 3,140,467 -9,722 1.18% 5,975,501
2010-04-28 2010-04-26 1.892 3,150,189 -14,585 1.18% 5,961,599
2010-04-27 2010-04-23 1.851 3,164,774 -4,861 1.19% 5,859,001
2010-04-22 2010-04-20 1.889 3,169,635 +100,601 1.19% 5,985,990
2010-04-21 2010-04-19 1.889 3,069,034 -14,296 1.18% 5,796,000
2010-04-20 2010-04-16 1.931 3,083,330 +9,531 1.18% 5,952,399
2010-04-14 2010-04-12 2.004 3,073,799 -4,766 1.18% 6,159,749
2010-04-13 2010-04-09 1.910 3,078,565 +66,718 1.18% 5,878,600
2010-04-12 2010-04-08 1.910 3,011,847 -47,656 1.15% 5,751,200
2010-04-09 2010-04-07 1.763 3,059,503 -162,029 1.17% 5,392,801
2010-04-08 2010-04-01 2.077 3,221,532 -9,531 1.24% 6,692,399
2010-04-07 2010-03-31 2.109 3,231,063 -104,843 1.24% 6,813,899
2010-04-01 2010-03-30 1.889 3,335,906 -33,359 1.28% 6,300,000
2010-03-31 2010-03-29 1.752 3,369,265 -95,312 1.29% 5,903,449
2010-03-30 2010-03-26 1.637 3,464,577 +4,766 1.33% 5,670,600
2010-03-29 2010-03-25 1.616 3,459,811 -47,656 1.33% 5,590,199
2010-03-26 2010-03-24 1.616 3,507,467 -214,451 1.35% 5,667,200
2010-03-25 2010-03-23 1.500 3,721,918 -95,312 1.43% 5,584,150
2010-03-24 2010-03-22 1.511 3,817,230 +47,656 1.46% 5,767,200
2010-03-22 2010-03-18 1.469 3,769,574 -19,062 1.45% 5,537,000
2010-03-19 2010-03-17 1.416 3,788,636 +4,765 1.45% 5,366,249
2010-03-17 2010-03-15 1.301 3,783,871 -362,184 1.45% 4,922,800
2010-03-15 2010-03-11 1.238 4,146,055 +4,766 1.59% 5,133,000
2010-03-12 2010-03-10 1.311 4,141,289 +4,765 1.59% 5,431,250
2010-03-11 2010-03-09 1.364 4,136,524 +223,983 1.59% 5,642,000
2010-03-10 2010-03-08 1.364 3,912,541 -19,063 1.50% 5,336,499
2010-03-09 2010-03-05 1.249 3,931,604 +181,092 1.51% 4,908,750
2010-03-05 2010-03-03 1.186 3,750,512 +4,766 1.44% 4,446,550
2010-03-04 2010-03-02 1.196 3,745,746 -138,202 1.44% 4,480,200
2010-03-03 2010-03-01 1.207 3,883,948 -57,187 1.49% 4,686,250
2010-03-01 2010-02-25 1.028 3,941,135 -4,766 1.51% 4,052,300
2010-02-09 2010-02-05 0.850 3,945,901 +4,766 1.51% 3,353,400
2010-02-05 2010-02-03 0.787 3,941,135 -4,766 1.51% 3,101,250
2010-02-03 2010-02-01 0.787 3,945,901 -433,667 1.51% 3,105,000
2010-02-02 2010-01-29 0.808 4,379,568 +4,765 1.68% 3,538,150
2010-02-01 2010-01-28 0.797 4,374,803 -9,531 1.68% 3,488,400
2010-01-28 2010-01-26 0.808 4,384,334 +47,656 1.68% 3,542,000
2010-01-21 2010-01-19 0.850 4,336,678 -28,594 1.66% 3,685,500
2010-01-04 2009-12-29 0.881 4,365,272 +4,766 1.67% 3,847,200
2009-12-09 2009-12-07 0.829 4,360,506 -57,187 1.67% 3,614,250
2009-12-04 2009-12-02 0.839 4,417,693 +4,766 1.69% 3,708,000
2009-12-02 2009-11-30 0.818 4,412,927 +19,062 1.69% 3,611,400
2009-12-01 2009-11-27 0.776 4,393,865 +9,531 1.68% 3,411,400
2009-11-30 2009-11-26 0.745 4,384,334 +9,531 1.68% 3,266,000
2009-11-26 2009-11-24 0.755 4,374,803 +23,828 1.68% 3,304,800
2009-11-24 2009-11-20 0.755 4,350,975 -343,122 1.67% 3,286,800
2009-11-23 2009-11-19 0.797 4,694,097 +14,297 1.80% 3,743,000
2009-11-19 2009-11-17 0.902 4,679,800 -81,015 1.79% 4,222,600
2009-11-18 2009-11-16 0.808 4,760,815 +85,781 1.83% 3,846,150
2009-11-17 2009-11-13 0.703 4,675,034 +295,466 1.79% 3,286,350
2009-11-13 2009-11-11 0.703 4,379,568 +9,531 1.68% 3,078,650
2009-11-12 2009-11-10 0.640 4,370,037 +4,765 1.68% 2,796,850
2009-11-11 2009-11-09 0.650 4,365,272 +114,374 1.67% 2,839,600
2009-11-10 2009-11-06 0.661 4,250,898 +162,030 1.63% 2,809,800
2009-11-09 2009-11-05 0.650 4,088,868 +4,766 1.57% 2,659,800
2009-11-06 2009-11-04 0.630 4,084,102 +42,890 1.57% 2,571,000
2009-11-05 2009-11-03 0.619 4,041,212 +4,765 1.55% 2,501,600
2009-10-29 2009-10-27 0.640 4,036,447 +190,624 1.55% 2,583,350
2009-10-22 2009-10-20 0.640 3,845,823 -9,532 1.47% 2,461,350
2009-10-21 2009-10-19 0.609 3,855,355 -19,062 1.48% 2,346,100
2009-10-02 2009-09-29 0.598 3,874,417 -19,062 1.49% 2,317,050
2009-09-23 2009-09-21 0.556 3,893,479 +95,311 1.49% 2,165,050
2009-09-15 2009-09-11 0.556 3,798,168 +38,125 1.46% 2,112,050
2009-09-02 2009-08-31 0.588 3,760,043 -23,828 1.44% 2,209,200
2009-08-24 2009-08-20 0.567 3,783,871 -9,531 1.45% 2,143,800
2009-08-20 2009-08-18 0.588 3,793,402 +19,062 1.45% 2,228,800
2009-08-12 2009-08-10 0.661 3,774,340 -190,623 1.45% 2,494,800
2009-08-11 2009-08-07 0.640 3,964,963 +4,766 1.52% 2,537,600
2009-08-07 2009-08-05 0.598 3,960,197 -4,766 1.52% 2,368,350
2009-08-06 2009-08-04 0.598 3,964,963 -28,593 1.52% 2,371,200
2009-08-05 2009-08-03 0.598 3,993,556 +76,249 1.53% 2,388,300
2009-08-04 2009-07-31 0.630 3,917,307 -28,594 1.50% 2,466,000
2009-07-31 2009-07-29 0.598 3,945,901 -343,121 1.51% 2,359,800
2009-07-27 2009-07-23 0.609 4,289,022 -190,624 1.64% 2,610,000
2009-07-24 2009-07-22 0.619 4,479,646 +4,766 1.72% 2,773,000
2009-07-23 2009-07-21 0.630 4,474,880 -61,953 1.72% 2,817,000
2009-07-22 2009-07-20 0.619 4,536,833 -76,249 1.74% 2,808,400
2009-07-21 2009-07-17 0.588 4,613,082 +28,594 1.77% 2,710,400
2009-06-29 2009-06-25 0.462 4,584,488 +95,311 1.76% 2,116,400
2009-06-18 2009-06-16 0.519 4,489,177 -95,311 1.72% 2,331,450
2009-06-17 2009-06-15 0.519 4,584,488 +52,421 1.76% 2,380,950
2009-06-16 2009-06-12 0.535 4,532,067 +19,062 1.74% 2,425,050
2009-06-15 2009-06-11 0.546 4,513,005 +4,766 1.73% 2,462,200
2009-06-12 2009-06-10 0.504 4,508,239 +95,312 1.73% 2,270,400
2009-06-11 2009-06-09 0.535 4,412,927 +42,890 1.69% 2,361,300
2009-06-10 2009-06-08 0.504 4,370,037 -228,748 1.68% 2,200,800
2009-06-08 2009-06-04 0.477 4,598,785 +38,125 1.76% 2,195,375
2009-06-04 2009-06-02 0.430 4,560,660 +14,296 1.75% 1,961,850
2009-06-01 2009-05-27 0.435 4,546,364 +57,187 1.74% 1,979,550
2009-05-29 2009-05-26 0.446 4,489,177 -52,421 1.72% 2,001,750
2009-05-27 2009-05-25 0.420 4,541,598 -95,312 1.74% 1,906,000
2009-05-13 2009-05-11 0.383 4,636,910 +33,359 1.78% 1,775,725
2009-05-12 2009-05-08 0.393 4,603,551 +9,532 1.77% 1,811,250
2009-05-08 2009-05-06 0.378 4,594,019 +209,685 1.76% 1,735,200
2009-05-07 2009-05-05 0.399 4,384,334 +23,828 1.68% 1,748,000
2009-05-06 2009-05-04 0.388 4,360,506 +38,125 1.67% 1,692,750
2009-04-24 2009-04-22 0.325 4,322,381 +19,062 1.66% 1,405,850
2009-04-22 2009-04-20 0.330 4,303,319 +19,062 1.65% 1,422,225
2009-04-20 2009-04-16 0.330 4,284,257 +57,187 1.64% 1,415,925
2009-04-17 2009-04-15 0.320 4,227,070 +14,297 1.62% 1,352,675
2009-04-16 2009-04-14 0.315 4,212,773 +66,718 1.62% 1,326,000
2009-04-15 2009-04-09 0.304 4,146,055 +114,374 1.59% 1,261,500
2009-04-06 2009-04-02 0.310 4,031,681 +1,196,161 1.55% 1,247,850
2009-04-03 2009-04-01 0.304 2,835,520 +33,359 1.09% 862,750
2009-03-16 2009-03-12 0.283 2,802,161 +9,531 1.07% 793,800
2009-03-11 2009-03-09 0.283 2,792,630 +228,748 1.07% 791,100
2009-02-27 2009-02-25 0.315 2,563,882 -14,297 0.98% 807,000
2009-02-05 2009-02-03 0.289 2,578,179 +4,766 0.99% 743,875
2009-02-04 2009-02-02 0.278 2,573,413 +4,765 0.99% 715,500
2009-01-05 2008-12-31 0.325 2,568,648 +4,766 0.99% 835,450
2008-12-23 2008-12-19 0.304 2,563,882 +9,531 0.98% 780,100
2008-12-16 2008-12-12 0.289 2,554,351 +28,593 0.98% 737,000
2008-12-15 2008-12-11 0.304 2,525,758 +9,532 0.97% 768,500
2008-12-05 2008-12-03 0.336 2,516,226 +171,560 0.96% 844,800
2008-12-04 2008-12-02 0.346 2,344,666 +190,624 0.90% 811,800
2008-12-03 2008-12-01 0.346 2,154,042 +4,765 0.83% 745,800
2008-12-02 2008-11-28 0.315 2,149,277 +190,623 0.82% 676,500
2008-12-01 2008-11-27 0.315 1,958,654 +209,686 0.75% 616,500
2008-11-28 2008-11-26 0.310 1,748,968 +19,062 0.67% 541,325
2008-11-26 2008-11-24 0.315 1,729,906 -9,531 0.66% 544,500
2008-11-20 2008-11-18 0.304 1,739,437 +133,436 0.67% 529,250
2008-11-19 2008-11-17 0.310 1,606,001 +14,297 0.62% 497,075
2008-11-13 2008-11-11 0.294 1,591,704 +28,594 0.61% 467,600
2008-11-12 2008-11-10 0.283 1,563,110 +4,765 0.60% 442,800
2008-11-11 2008-11-07 0.310 1,558,345 +4,766 0.60% 482,325
2008-11-05 2008-11-03 0.262 1,553,579 +23,828 0.60% 407,500
2008-11-04 2008-10-31 0.262 1,529,751 +14,296 0.59% 401,250
2008-11-03 2008-10-30 0.283 1,515,455 +14,297 0.58% 429,300
2008-10-31 2008-10-29 0.289 1,501,158 +33,359 0.58% 433,125
2008-10-30 2008-10-28 0.357 1,467,799 +19,063 0.56% 523,600
2008-10-29 2008-10-27 0.346 1,448,736 -9,532 0.56% 501,600
2008-10-24 2008-10-22 0.357 1,458,268 +19,063 0.56% 520,200
2008-10-16 2008-10-14 0.378 1,439,205 +4,765 0.55% 543,600
2008-10-14 2008-10-10 0.372 1,434,440 +47,656 0.55% 534,275
2008-10-13 2008-10-09 0.388 1,386,784 +90,546 0.53% 538,350
2008-10-10 2008-10-08 0.378 1,296,238 +109,608 0.50% 489,600
2008-10-09 2008-10-06 0.430 1,186,630 +23,828 0.46% 510,450
2008-10-08 2008-10-03 0.509 1,162,802 +19,063 0.45% 591,700
2008-10-02 2008-09-29 0.525 1,143,739 +19,062 0.44% 600,000
2008-09-30 2008-09-26 0.483 1,124,677 +19,062 0.43% 542,800
2008-09-22 2008-09-18 0.483 1,105,615 +4,766 0.42% 533,600
2008-09-17 2008-09-12 0.577 1,100,849 +47,656 0.42% 635,250
2008-09-09 2008-09-05 0.734 1,053,193 -4,766 0.40% 773,500
2008-09-08 2008-09-04 0.776 1,057,959 -9,531 0.41% 821,400
2008-08-29 2008-08-27 0.609 1,067,490 +4,766 0.41% 649,600
2008-08-28 2008-08-26 0.598 1,062,724 +23,827 0.41% 635,550
2008-08-14 2008-08-12 0.755 1,038,897 -14,296 0.40% 784,800
2008-08-12 2008-08-08 0.734 1,053,193 +23,828 0.40% 773,500
2008-08-01 2008-07-30 0.692 1,029,365 -19,063 0.39% 712,800
2008-07-30 2008-07-28 0.661 1,048,428 -4,765 0.40% 693,000
2008-07-29 2008-07-25 0.650 1,053,193 -4,766 0.40% 685,100
2008-07-24 2008-07-22 0.640 1,057,959 +14,297 0.41% 677,100
2008-07-23 2008-07-21 0.630 1,043,662 +19,062 0.40% 657,000
2008-07-21 2008-07-17 0.546 1,024,600 +52,422 0.39% 559,000
2008-07-17 2008-07-15 0.546 972,178 +9,531 0.37% 530,400
2008-07-16 2008-07-14 0.630 962,647 +9,531 0.37% 606,000
2008-07-09 2008-07-07 0.745 953,116 -19,062 0.37% 710,000
2008-07-02 2008-06-27 0.745 972,178 -9,532 0.37% 724,200
2008-06-30 2008-06-26 0.766 981,710 -42,890 0.38% 751,900
2008-06-25 2008-06-23 0.577 1,024,600 +71,484 0.39% 591,250
2008-06-24 2008-06-20 0.609 953,116 +14,297 0.37% 580,000
2008-06-23 2008-06-19 0.640 938,819 +9,531 0.36% 600,850
2008-06-16 2008-06-12 0.713 929,288 +71,484 0.36% 663,000
2008-06-13 2008-06-11 0.713 857,804 -9,532 0.33% 612,000
2008-06-12 2008-06-10 0.713 867,336 +4,766 0.33% 618,800
2008-06-11 2008-06-06 0.724 862,570 +14,297 0.33% 624,450
2008-06-10 2008-06-05 0.734 848,273 +19,062 0.33% 623,000
2008-06-06 2008-06-04 0.724 829,211 +19,062 0.32% 600,300
2008-06-04 2008-06-02 0.724 810,149 -9,531 0.31% 586,500
2008-05-30 2008-05-28 0.755 819,680 -4,765 0.31% 619,200
2008-05-29 2008-05-27 0.745 824,445 +38,124 0.32% 614,150
2008-05-28 2008-05-26 0.755 786,321 -28,593 0.30% 594,000
2008-05-27 2008-05-23 0.734 814,914 +14,296 0.31% 598,500
2008-05-26 2008-05-22 0.766 800,618 +14,297 0.31% 613,200
2008-05-22 2008-05-20 0.787 786,321 +28,594 0.30% 618,750
2008-05-20 2008-05-16 0.818 757,727 +9,531 0.29% 620,100
2008-05-15 2008-05-13 0.818 748,196 +19,062 0.29% 612,300
2008-05-14 2008-05-09 0.829 729,134 +19,063 0.28% 604,350
2008-05-13 2008-05-08 0.839 710,071 +19,062 0.27% 596,000
2008-05-09 2008-05-07 0.860 691,009 +9,531 0.26% 594,500
2008-05-06 2008-05-02 0.892 681,478 +14,297 0.26% 607,750
2008-05-02 2008-04-29 0.892 667,181 +9,531 0.26% 595,000
2008-04-29 2008-04-25 0.892 657,650 -9,531 0.25% 586,500
2008-04-28 2008-04-24 0.923 667,181 +9,531 0.26% 616,000
2008-04-25 2008-04-23 0.923 657,650 -42,890 0.25% 607,200
2008-04-23 2008-04-21 1.018 700,540 -14,297 0.27% 712,950
2008-04-22 2008-04-18 0.986 714,837 +9,531 0.27% 705,000
2008-04-17 2008-04-15 1.165 705,306 +23,828 0.27% 821,400
2008-04-15 2008-04-11 1.217 681,478 -95,312 0.26% 829,400
2008-04-10 2008-04-08 1.217 776,790 +47,656 0.30% 945,400
2008-04-08 2008-04-03 1.280 729,134 -9,531 0.28% 933,300
2008-04-03 2008-04-01 1.133 738,665 -9,531 0.28% 837,000
2008-04-02 2008-03-31 0.976 748,196 +9,531 0.29% 730,050
2008-04-01 2008-03-28 0.997 738,665 +9,531 0.28% 736,250
2008-03-31 2008-03-27 0.850 729,134 +23,828 0.28% 619,650
2008-03-27 2008-03-25 1.028 705,306 +47,656 0.27% 725,200
2008-03-19 2008-03-17 1.166 657,650 +81,296 0.25% 766,787
2008-03-17 2008-03-13 1.110 576,354 +4,503 0.23% 640,000
2008-03-14 2008-03-12 1.199 571,851 +4,503 0.23% 685,800
2008-03-13 2008-03-11 1.432 567,348 +90,055 0.23% 812,699
2008-03-03 2008-02-28 1.555 477,293 -135,083 0.19% 742,000
2008-02-29 2008-02-27 1.555 612,376 +4,503 0.25% 952,000
2008-02-27 2008-02-25 1.577 607,873 +4,502 0.30% 958,499
2008-02-22 2008-02-20 1.810 603,371 +90,056 0.29% 1,092,101
2008-01-14 2008-01-10 2.054 513,315 -108,067 0.25% 1,054,499
2008-01-10 2008-01-08 2.010 621,382 -13,508 0.30% 1,248,901
2008-01-03 2007-12-31 2.165 634,890 -18,011 0.31% 1,374,750
2007-12-13 2007-12-11 2.210 652,901 +45,028 0.32% 1,442,750
2007-12-12 2007-12-10 2.132 607,873 +4,502 0.30% 1,295,999
2007-12-11 2007-12-07 2.165 603,371 +4,503 0.29% 1,306,501
2007-12-04 2007-11-30 2.321 598,868 +18,011 0.29% 1,389,850
2007-11-30 2007-11-28 2.354 580,857 -4,503 0.28% 1,367,401
2007-11-26 2007-11-22 2.421 585,360 +45,028 0.29% 1,417,001
2007-11-22 2007-11-20 2.532 540,332 -4,503 0.26% 1,368,000
2007-11-02 2007-10-31 2.021 544,835 -4,502 0.27% 1,101,101
2007-10-05 2007-10-03 1.788 549,337 +27,016 0.27% 982,099
2007-09-20 2007-09-18 1.832 522,321 -9,005 0.25% 957,000
2007-09-14 2007-09-12 1.888 531,326 -4,503 0.26% 1,002,999
2007-09-06 2007-09-04 1.721 535,829 +4,503 0.26% 922,250
2007-08-30 2007-08-28 1.888 531,326 -18,011 0.26% 1,002,999
2007-08-23 2007-08-21 1.888 549,337 +18,011 0.27% 1,036,999
2007-08-15 2007-08-13 1.888 531,326 +9,005 0.26% 1,002,999
2007-08-09 2007-08-07 1.888 522,321 +18,011 0.25% 986,000
2007-08-07 2007-08-03 1.888 504,310 +18,011 0.25% 952,000
2007-07-16 2007-07-12 2.032 486,299 +18,011 0.24% 988,201
2007-07-11 2007-07-09 2.043 468,288 +4,503 0.23% 956,801
2007-07-04 2007-06-29 2.210 463,785 -4,503 0.23% 1,024,850
2007-06-26 2007-06-22 2.165 468,288 0.23% 1,014,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top