History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.680 | 1,200 | +0 | 0.00% | 12,816 |
| 2025-10-13 | 2025-10-09 | 10.970 | 1,200 | +0 | 0.00% | 13,164 |
| 2025-10-10 | 2025-10-08 | 10.800 | 1,200 | +0 | 0.00% | 12,960 |
| 2025-10-09 | 2025-10-06 | 10.300 | 1,200 | +0 | 0.00% | 12,360 |
| 2025-10-08 | 2025-10-03 | 10.420 | 1,200 | +0 | 0.00% | 12,504 |
| 2025-10-06 | 2025-10-02 | 10.990 | 1,200 | -1,000 | 0.00% | 13,188 |
| 2025-09-22 | 2025-09-18 | 11.380 | 2,200 | +1,000 | 0.00% | 25,036 |
| 2025-08-20 | 2025-08-18 | 11.900 | 1,200 | -623,500 | 0.00% | 14,280 |
| 2025-08-19 | 2025-08-15 | 12.000 | 624,700 | -237,500 | 0.39% | 7,496,400 |
| 2025-08-15 | 2025-08-13 | 13.357 | 862,200 | +23,064 | 0.54% | 11,516,678 |
| 2025-07-31 | 2025-07-29 | 12.145 | 839,136 | -1,946 | 0.54% | 10,191,208 |
| 2025-07-02 | 2025-06-27 | 13.337 | 841,082 | -11,679 | 0.54% | 11,217,314 |
| 2025-06-30 | 2025-06-26 | 13.131 | 852,761 | -27,251 | 0.54% | 11,197,834 |
| 2025-06-27 | 2025-06-25 | 12.987 | 880,012 | -15,572 | 0.56% | 11,429,086 |
| 2025-06-20 | 2025-06-18 | 13.357 | 895,584 | -34,550 | 0.57% | 11,962,599 |
| 2025-06-18 | 2025-06-16 | 12.823 | 930,134 | -39,417 | 0.59% | 11,927,130 |
| 2025-06-13 | 2025-06-11 | 12.885 | 969,551 | -17,519 | 0.62% | 12,492,347 |
| 2025-06-12 | 2025-06-10 | 12.618 | 987,070 | +4,867 | 0.63% | 12,454,382 |
| 2025-06-11 | 2025-06-09 | 12.741 | 982,203 | +486 | 0.62% | 12,514,076 |
| 2025-06-09 | 2025-06-05 | 12.802 | 981,717 | +45,743 | 0.62% | 12,568,406 |
| 2025-06-06 | 2025-06-04 | 13.029 | 935,974 | -14,599 | 0.60% | 12,194,357 |
| 2025-06-05 | 2025-06-03 | 12.802 | 950,573 | +51,583 | 0.60% | 12,169,686 |
| 2025-06-04 | 2025-06-02 | 13.419 | 898,990 | +112,410 | 0.57% | 12,063,516 |
| 2025-06-02 | 2025-05-29 | 13.316 | 786,580 | -9,733 | 0.50% | 10,474,270 |
| 2025-05-29 | 2025-05-27 | 13.255 | 796,313 | -1,946 | 0.51% | 10,554,784 |
| 2025-05-28 | 2025-05-26 | 13.460 | 798,259 | +159,613 | 0.51% | 10,744,618 |
| 2025-05-27 | 2025-05-23 | 14.344 | 638,646 | +29,197 | 0.41% | 9,160,548 |
| 2025-05-26 | 2025-05-22 | 13.830 | 609,449 | -18,978 | 0.39% | 8,428,655 |
| 2025-05-23 | 2025-05-21 | 13.809 | 628,427 | +345,017 | 0.40% | 8,678,206 |
| 2025-05-22 | 2025-05-20 | 13.789 | 283,410 | -134,795 | 0.18% | 3,907,901 |
| 2025-05-21 | 2025-05-19 | 13.090 | 418,205 | -16,059 | 0.27% | 5,474,374 |
| 2025-05-20 | 2025-05-16 | 13.008 | 434,264 | -8,273 | 0.28% | 5,648,893 |
| 2025-05-15 | 2025-05-13 | 12.864 | 442,537 | -48,662 | 0.28% | 5,692,850 |
| 2025-05-14 | 2025-05-12 | 12.844 | 491,199 | -11,192 | 0.31% | 6,308,750 |
| 2025-05-13 | 2025-05-09 | 12.186 | 502,391 | -21,898 | 0.32% | 6,122,128 |
| 2025-05-12 | 2025-05-08 | 11.878 | 524,289 | -35,524 | 0.33% | 6,227,367 |
| 2025-04-29 | 2025-04-25 | 11.649 | 559,813 | +25,548 | 0.36% | 6,521,273 |
| 2025-04-25 | 2025-04-23 | 11.886 | 534,265 | -6,037 | 0.36% | 6,350,208 |
| 2025-04-24 | 2025-04-22 | 10.562 | 540,302 | +928 | 0.36% | 5,706,472 |
| 2025-04-17 | 2025-04-15 | 11.283 | 539,374 | -2,322 | 0.36% | 6,085,740 |
| 2025-04-16 | 2025-04-14 | 10.702 | 541,696 | -10,681 | 0.36% | 5,797,011 |
| 2025-03-26 | 2025-03-24 | 13.522 | 552,377 | -13,933 | 0.37% | 7,469,428 |
| 2025-03-24 | 2025-03-20 | 13.135 | 566,310 | -9,288 | 0.38% | 7,438,343 |
| 2025-03-21 | 2025-03-19 | 12.596 | 575,598 | -11,146 | 0.38% | 7,250,488 |
| 2025-03-20 | 2025-03-18 | 12.553 | 586,744 | -56,195 | 0.39% | 7,365,620 |
| 2025-03-19 | 2025-03-17 | 12.166 | 642,939 | -84,523 | 0.43% | 7,821,865 |
| 2025-03-10 | 2025-03-06 | 10.099 | 727,462 | -34,367 | 0.48% | 7,346,412 |
| 2025-03-06 | 2025-03-04 | 9.948 | 761,829 | -20,435 | 0.51% | 7,578,646 |
| 2025-02-28 | 2025-02-26 | 11.025 | 782,264 | -109,602 | 0.52% | 8,624,133 |
| 2025-02-27 | 2025-02-25 | 10.120 | 891,866 | -17,183 | 0.59% | 9,025,881 |
| 2025-02-26 | 2025-02-24 | 9.959 | 909,049 | -13,933 | 0.60% | 9,052,971 |
| 2025-02-24 | 2025-02-20 | 9.937 | 922,982 | -4,644 | 0.61% | 9,171,852 |
| 2025-02-21 | 2025-02-19 | 10.066 | 927,626 | -17,183 | 0.62% | 9,337,845 |
| 2025-02-20 | 2025-02-18 | 10.099 | 944,809 | -62,697 | 0.63% | 9,541,331 |
| 2025-02-19 | 2025-02-17 | 9.797 | 1,007,506 | -21,827 | 0.67% | 9,870,773 |
| 2025-02-11 | 2025-02-07 | 10.120 | 1,029,333 | -43,655 | 0.68% | 10,417,077 |
| 2025-02-10 | 2025-02-06 | 10.066 | 1,072,988 | -7,896 | 0.71% | 10,801,115 |
| 2025-02-04 | 2025-01-28 | 10.282 | 1,080,884 | -2,786 | 0.72% | 11,113,340 |
| 2025-02-03 | 2025-01-24 | 10.443 | 1,083,670 | -22,292 | 0.72% | 11,316,989 |
| 2025-01-27 | 2025-01-23 | 10.659 | 1,105,962 | -94,277 | 0.73% | 11,787,929 |
| 2025-01-24 | 2025-01-22 | 10.615 | 1,200,239 | -10,217 | 0.80% | 12,741,096 |
| 2025-01-23 | 2025-01-21 | 10.648 | 1,210,456 | -70,591 | 0.80% | 12,888,650 |
| 2025-01-22 | 2025-01-20 | 9.948 | 1,281,047 | -162,082 | 0.85% | 12,743,806 |
| 2025-01-21 | 2025-01-17 | 9.420 | 1,443,129 | -25,078 | 0.96% | 13,594,878 |
| 2025-01-15 | 2025-01-13 | 9.205 | 1,468,207 | -28,330 | 0.97% | 13,514,984 |
| 2025-01-14 | 2025-01-10 | 9.582 | 1,496,537 | -6,501 | 0.99% | 14,339,684 |
| 2025-01-13 | 2025-01-09 | 10.174 | 1,503,038 | -35,760 | 1.00% | 15,291,986 |
| 2025-01-10 | 2025-01-08 | 9.883 | 1,538,798 | -7,431 | 1.02% | 15,208,501 |
| 2025-01-09 | 2025-01-07 | 10.206 | 1,546,229 | -25,079 | 1.03% | 15,781,354 |
| 2025-01-08 | 2025-01-06 | 9.679 | 1,571,308 | -13,003 | 1.04% | 15,208,386 |
| 2025-01-07 | 2025-01-03 | 10.109 | 1,584,311 | -14,862 | 1.05% | 16,016,520 |
| 2025-01-06 | 2025-01-02 | 9.711 | 1,599,173 | -18,112 | 1.06% | 15,529,737 |
| 2025-01-03 | 2024-12-31 | 9.819 | 1,617,285 | -19,505 | 1.07% | 15,879,745 |
| 2024-12-12 | 2024-12-10 | 7.203 | 1,636,790 | -465 | 1.09% | 11,789,115 |
| 2024-12-11 | 2024-12-09 | 7.246 | 1,637,255 | +465 | 1.09% | 11,862,972 |
| 2024-12-10 | 2024-12-06 | 7.246 | 1,636,790 | -1,394 | 1.09% | 11,859,603 |
| 2024-12-09 | 2024-12-05 | 6.933 | 1,638,184 | +1,394 | 1.09% | 11,358,230 |
| 2024-11-29 | 2024-11-27 | 7.224 | 1,636,790 | -2,323 | 1.09% | 11,824,359 |
| 2024-11-28 | 2024-11-26 | 7.213 | 1,639,113 | +2,323 | 1.09% | 11,823,494 |
| 2024-11-25 | 2024-11-21 | 7.429 | 1,636,790 | -465 | 1.09% | 12,159,177 |
| 2024-11-22 | 2024-11-20 | 7.170 | 1,637,255 | +465 | 1.09% | 11,739,583 |
| 2024-11-20 | 2024-11-18 | 7.181 | 1,636,790 | -465 | 1.09% | 11,753,871 |
| 2024-11-19 | 2024-11-15 | 7.289 | 1,637,255 | +465 | 1.09% | 11,933,480 |
| 2024-11-15 | 2024-11-13 | 6.707 | 1,636,790 | -1,394 | 1.09% | 10,978,503 |
| 2024-11-14 | 2024-11-12 | 6.223 | 1,638,184 | +1,394 | 1.09% | 10,194,188 |
| 2024-11-12 | 2024-11-08 | 5.695 | 1,636,790 | -3,251 | 1.09% | 9,322,036 |
| 2024-11-11 | 2024-11-07 | 5.598 | 1,640,041 | +3,251 | 1.09% | 9,181,638 |
| 2024-10-24 | 2024-10-22 | 5.652 | 1,636,790 | -929 | 1.09% | 9,251,548 |
| 2024-10-23 | 2024-10-21 | 5.663 | 1,637,719 | +929 | 1.09% | 9,274,431 |
| 2024-09-30 | 2024-09-26 | 5.598 | 1,636,790 | -2,323 | 1.09% | 9,163,438 |
| 2024-09-26 | 2024-09-24 | 5.534 | 1,639,113 | +2,323 | 1.09% | 9,070,561 |
| 2024-09-25 | 2024-09-23 | 5.254 | 1,636,790 | -2,787 | 1.09% | 8,599,534 |
| 2024-09-24 | 2024-09-20 | 5.146 | 1,639,577 | -929 | 1.09% | 8,437,656 |
| 2024-09-23 | 2024-09-19 | 5.179 | 1,640,506 | +2,787 | 1.09% | 8,495,423 |
| 2024-09-20 | 2024-09-17 | 5.028 | 1,637,719 | +929 | 1.09% | 8,234,143 |
| 2024-08-22 | 2024-08-20 | 5.834 | 1,636,790 | +69,042 | 1.09% | 9,548,589 |
| 2024-08-14 | 2024-08-12 | 4.698 | 1,567,748 | -4,004 | 1.09% | 7,365,995 |
| 2024-08-13 | 2024-08-09 | 4.867 | 1,571,752 | +4,004 | 1.09% | 7,649,813 |
| 2024-08-08 | 2024-08-06 | 4.687 | 1,567,748 | -890 | 1.09% | 7,348,373 |
| 2024-08-07 | 2024-08-05 | 4.384 | 1,568,638 | +890 | 1.09% | 6,876,481 |
| 2024-08-06 | 2024-08-02 | 4.755 | 1,567,748 | -3,559 | 1.09% | 7,454,105 |
| 2024-08-05 | 2024-08-01 | 4.721 | 1,571,307 | +3,559 | 1.09% | 7,418,041 |
| 2024-07-04 | 2024-07-02 | 4.417 | 1,567,748 | -4,893 | 1.09% | 6,925,445 |
| 2024-07-03 | 2024-06-28 | 4.249 | 1,572,641 | +4,893 | 1.09% | 6,681,905 |
| 2024-06-25 | 2024-06-21 | 4.305 | 1,567,748 | -4,893 | 1.09% | 6,749,225 |
| 2024-06-21 | 2024-06-19 | 3.709 | 1,572,641 | -5,338 | 1.09% | 5,833,409 |
| 2024-06-20 | 2024-06-18 | 3.462 | 1,577,979 | +5,338 | 1.09% | 5,462,995 |
| 2024-06-17 | 2024-06-13 | 3.428 | 1,572,641 | -5,338 | 1.09% | 5,391,484 |
| 2024-06-14 | 2024-06-12 | 3.428 | 1,577,979 | +5,338 | 1.09% | 5,409,784 |
| 2024-06-07 | 2024-06-05 | 3.395 | 1,572,641 | -4,004 | 1.09% | 5,338,453 |
| 2024-06-06 | 2024-06-04 | 3.586 | 1,576,645 | +4,004 | 1.09% | 5,653,319 |
| 2024-06-05 | 2024-06-03 | 3.563 | 1,572,641 | -1,335 | 1.09% | 5,603,608 |
| 2024-06-04 | 2024-05-31 | 3.563 | 1,573,976 | +1,335 | 1.09% | 5,608,365 |
| 2024-06-03 | 2024-05-30 | 3.653 | 1,572,641 | -890 | 1.09% | 5,745,024 |
| 2024-05-31 | 2024-05-29 | 3.687 | 1,573,531 | +890 | 1.09% | 5,801,336 |
| 2024-05-24 | 2024-05-22 | 3.147 | 1,572,641 | -5,783 | 1.09% | 4,949,559 |
| 2024-05-23 | 2024-05-21 | 3.091 | 1,578,424 | +5,338 | 1.09% | 4,879,050 |
| 2024-05-22 | 2024-05-20 | 3.102 | 1,573,086 | +445 | 1.09% | 4,880,232 |
| 2024-05-17 | 2024-05-14 | 3.548 | 1,572,641 | +147,918 | 1.09% | 5,580,506 |
| 2024-05-07 | 2024-05-03 | 3.673 | 1,424,723 | -403 | 1.09% | 5,232,390 |
| 2024-05-06 | 2024-05-02 | 3.474 | 1,425,126 | +403 | 1.09% | 4,950,958 |
| 2024-04-11 | 2024-04-09 | 3.462 | 1,424,723 | -5,239 | 1.09% | 4,931,881 |
| 2024-04-10 | 2024-04-08 | 3.400 | 1,429,962 | +5,239 | 1.09% | 4,861,307 |
| 2024-04-09 | 2024-04-05 | 3.238 | 1,424,723 | -403 | 1.09% | 4,613,695 |
| 2024-04-08 | 2024-04-03 | 3.387 | 1,425,126 | +403 | 1.09% | 4,827,184 |
| 2023-10-10 | 2023-10-06 | 2.432 | 1,424,723 | +2,417 | 1.03% | 3,464,691 |
| 2023-08-22 | 2023-08-18 | 3.877 | 1,422,306 | +193,497 | 0.99% | 5,514,970 |
| 2023-08-16 | 2023-08-14 | 3.662 | 1,228,809 | -349 | 0.99% | 4,499,983 |
| 2023-08-15 | 2023-08-11 | 3.504 | 1,229,158 | +349 | 0.99% | 4,307,089 |
| 2023-07-18 | 2023-07-13 | 3.059 | 1,228,809 | -349 | 0.99% | 3,758,810 |
| 2023-07-14 | 2023-07-12 | 3.360 | 1,229,158 | +349 | 0.99% | 4,130,569 |
| 2023-03-31 | 2023-03-29 | 2.729 | 1,228,809 | -349 | 0.99% | 3,352,929 |
| 2023-03-30 | 2023-03-28 | 2.786 | 1,229,158 | -1,740 | 0.99% | 3,424,489 |
| 2023-03-29 | 2023-03-27 | 2.786 | 1,230,898 | +2,089 | 0.99% | 3,429,337 |
| 2022-07-11 | 2022-07-07 | 4.581 | 1,228,809 | -349 | 0.99% | 5,629,391 |
| 2022-07-08 | 2022-07-06 | 4.639 | 1,229,158 | +349 | 0.99% | 5,701,598 |
| 2022-06-20 | 2022-06-16 | 3.289 | 1,228,809 | -208,899 | 0.99% | 4,041,161 |
| 2022-04-28 | 2022-04-26 | 3.375 | 1,437,708 | -696 | 1.16% | 4,852,046 |
| 2022-04-27 | 2022-04-25 | 3.447 | 1,438,404 | -348 | 1.16% | 4,957,680 |
| 2022-04-26 | 2022-04-22 | 3.432 | 1,438,752 | +1,044 | 1.16% | 4,938,217 |
| 2022-01-18 | 2022-01-14 | 4.868 | 1,437,708 | -14,553 | 1.16% | 6,999,334 |
| 2021-10-12 | 2021-10-08 | 4.667 | 1,452,261 | +1,741 | 1.17% | 6,778,200 |
| 2021-08-26 | 2021-08-24 | 5.026 | 1,450,520 | -279 | 1.17% | 7,290,849 |
| 2021-07-22 | 2021-07-20 | 6.247 | 1,450,799 | -1,392 | 1.17% | 9,063,227 |
| 2021-07-20 | 2021-07-16 | 6.506 | 1,452,191 | -1,393 | 1.17% | 9,447,312 |
| 2021-07-19 | 2021-07-15 | 6.549 | 1,453,584 | +2,785 | 1.17% | 9,519,000 |
| 2021-05-10 | 2021-05-06 | 6.017 | 1,450,799 | -348 | 1.17% | 8,729,867 |
| 2021-05-06 | 2021-05-04 | 6.017 | 1,451,147 | -348 | 1.17% | 8,731,961 |
| 2021-05-05 | 2021-05-03 | 5.874 | 1,451,495 | +696 | 1.17% | 8,525,605 |
| 2021-04-21 | 2021-04-19 | 6.247 | 1,450,799 | -1,044 | 1.17% | 9,063,227 |
| 2021-04-19 | 2021-04-15 | 5.960 | 1,451,843 | +348 | 1.17% | 8,652,749 |
| 2021-04-14 | 2021-04-12 | 6.003 | 1,451,495 | -696 | 1.17% | 8,713,210 |
| 2021-04-13 | 2021-04-09 | 6.161 | 1,452,191 | -1,393 | 1.17% | 8,946,793 |
| 2021-04-12 | 2021-04-08 | 6.348 | 1,453,584 | +2,785 | 1.17% | 9,226,750 |
| 2021-03-12 | 2021-03-10 | 6.462 | 1,450,799 | -1,392 | 1.17% | 9,375,752 |
| 2021-03-11 | 2021-03-09 | 6.204 | 1,452,191 | +1,392 | 1.17% | 9,009,358 |
| 2021-02-01 | 2021-01-28 | 6.419 | 1,450,799 | -13,926 | 1.17% | 9,313,247 |
| 2021-01-18 | 2021-01-14 | 6.003 | 1,464,725 | -2,786 | 1.18% | 8,792,628 |
| 2021-01-15 | 2021-01-13 | 5.788 | 1,467,511 | +697 | 1.18% | 8,493,227 |
| 2021-01-14 | 2021-01-12 | 5.816 | 1,466,814 | +696 | 1.18% | 8,531,323 |
| 2021-01-13 | 2021-01-11 | 5.788 | 1,466,118 | +1,741 | 1.18% | 8,485,165 |
| 2020-12-29 | 2020-12-24 | 6.118 | 1,464,377 | -34,817 | 1.18% | 8,958,779 |
| 2020-12-23 | 2020-12-21 | 5.414 | 1,499,194 | -26,460 | 1.21% | 8,116,813 |
| 2020-12-09 | 2020-12-07 | 4.409 | 1,525,654 | -348 | 1.23% | 6,726,370 |
| 2020-12-08 | 2020-12-04 | 4.351 | 1,526,002 | +348 | 1.23% | 6,640,244 |
| 2020-11-11 | 2020-11-09 | 4.524 | 1,525,654 | -2,785 | 1.23% | 6,901,650 |
| 2020-11-09 | 2020-11-05 | 4.509 | 1,528,439 | -3,482 | 1.23% | 6,892,299 |
| 2020-11-06 | 2020-11-04 | 4.552 | 1,531,921 | +6,267 | 1.23% | 6,974,000 |
| 2020-09-18 | 2020-09-16 | 6.075 | 1,525,654 | -38,646 | 1.23% | 9,267,930 |
| 2020-09-17 | 2020-09-15 | 5.888 | 1,564,300 | -76,596 | 1.26% | 9,210,649 |
| 2020-09-16 | 2020-09-14 | 5.730 | 1,640,896 | -119,769 | 1.32% | 9,402,434 |
| 2020-09-11 | 2020-09-09 | 5.989 | 1,760,665 | +34,817 | 1.42% | 10,543,848 |
| 2020-09-08 | 2020-09-04 | 6.103 | 1,725,848 | +24,023 | 1.39% | 10,533,624 |
| 2020-09-07 | 2020-09-03 | 5.960 | 1,701,825 | +84,256 | 1.37% | 10,142,601 |
| 2020-09-04 | 2020-09-02 | 5.888 | 1,617,569 | +13,926 | 1.30% | 9,524,299 |
| 2020-09-03 | 2020-09-01 | 5.788 | 1,603,643 | +83,560 | 1.29% | 9,281,092 |
| 2020-08-27 | 2020-08-25 | 4.868 | 1,520,083 | +1,392 | 1.22% | 7,400,368 |
| 2020-08-25 | 2020-08-21 | 4.940 | 1,518,691 | -5,222 | 1.22% | 7,502,642 |
| 2020-08-20 | 2020-08-18 | 4.466 | 1,523,913 | -18,105 | 1.22% | 6,806,234 |
| 2020-08-19 | 2020-08-17 | 4.624 | 1,542,018 | -90,870 | 1.24% | 7,130,692 |
| 2020-08-17 | 2020-08-13 | 4.653 | 1,632,888 | -82,515 | 1.31% | 7,597,798 |
| 2020-07-24 | 2020-07-22 | 4.754 | 1,715,403 | -697 | 1.38% | 8,154,184 |
| 2020-07-23 | 2020-07-21 | 4.710 | 1,716,100 | +697 | 1.38% | 8,083,562 |
| 2020-07-22 | 2020-07-20 | 4.940 | 1,715,403 | +136,480 | 1.38% | 8,474,439 |
| 2020-07-20 | 2020-07-16 | 4.280 | 1,578,923 | +10,445 | 1.27% | 6,757,150 |
| 2020-07-17 | 2020-07-15 | 4.222 | 1,568,478 | -1,045 | 1.26% | 6,622,350 |
| 2020-07-16 | 2020-07-14 | 4.237 | 1,569,523 | +8,356 | 1.26% | 6,649,302 |
| 2020-07-15 | 2020-07-13 | 4.739 | 1,561,167 | -19,497 | 1.25% | 7,398,602 |
| 2020-07-13 | 2020-07-09 | 5.213 | 1,580,664 | -224,914 | 1.27% | 8,240,101 |
| 2020-07-10 | 2020-07-08 | 5.443 | 1,805,578 | +348 | 1.45% | 9,827,472 |
| 2020-07-09 | 2020-07-07 | 5.888 | 1,805,230 | +128,821 | 1.45% | 10,629,253 |
| 2020-07-08 | 2020-07-06 | 5.888 | 1,676,409 | -41,780 | 1.35% | 9,870,751 |
| 2020-06-29 | 2020-06-24 | 5.931 | 1,718,189 | +80,426 | 1.38% | 10,190,778 |
| 2020-06-23 | 2020-06-19 | 5.673 | 1,637,763 | +48,395 | 1.32% | 9,290,402 |
| 2020-06-22 | 2020-06-18 | 5.601 | 1,589,368 | -32,031 | 1.28% | 8,901,750 |
| 2020-06-19 | 2020-06-17 | 5.457 | 1,621,399 | -259,730 | 1.30% | 8,848,300 |
| 2020-06-15 | 2020-06-11 | 6.233 | 1,881,129 | +34,120 | 1.51% | 11,724,508 |
| 2020-06-12 | 2020-06-10 | 6.290 | 1,847,009 | -34,120 | 1.48% | 11,617,949 |
| 2020-06-11 | 2020-06-09 | 6.362 | 1,881,129 | +696 | 1.51% | 11,967,643 |
| 2020-06-10 | 2020-06-08 | 6.319 | 1,880,433 | +60,581 | 1.51% | 11,882,201 |
| 2020-06-09 | 2020-06-05 | 5.744 | 1,819,852 | +24,371 | 1.46% | 10,453,998 |
| 2020-06-03 | 2020-06-01 | 4.710 | 1,795,481 | -348 | 1.44% | 8,457,480 |
| 2020-06-02 | 2020-05-29 | 4.208 | 1,795,829 | +348 | 1.44% | 7,556,470 |
| 2020-05-29 | 2020-05-27 | 4.581 | 1,795,481 | +3,830 | 1.44% | 8,225,415 |
| 2020-05-26 | 2020-05-22 | 4.868 | 1,791,651 | +34,816 | 1.44% | 8,722,469 |
| 2020-05-25 | 2020-05-21 | 5.170 | 1,756,835 | -34,816 | 1.41% | 9,082,801 |
| 2020-05-22 | 2020-05-20 | 4.926 | 1,791,651 | +6,963 | 1.44% | 8,825,389 |
| 2020-05-20 | 2020-05-18 | 5.271 | 1,784,688 | -6,963 | 1.43% | 9,406,211 |
| 2020-05-15 | 2020-05-13 | 5.443 | 1,791,651 | -7,660 | 1.44% | 9,751,669 |
| 2020-05-14 | 2020-05-12 | 5.529 | 1,799,311 | +7,660 | 1.45% | 9,948,401 |
| 2020-04-27 | 2020-04-23 | 5.242 | 1,791,651 | -696 | 1.44% | 9,391,449 |
| 2020-04-24 | 2020-04-22 | 5.170 | 1,792,347 | +348 | 1.44% | 9,266,398 |
| 2020-04-23 | 2020-04-21 | 5.026 | 1,791,999 | +14,274 | 1.44% | 9,007,248 |
| 2020-04-21 | 2020-04-17 | 5.716 | 1,777,725 | +121,858 | 1.43% | 10,160,942 |
| 2020-04-20 | 2020-04-16 | 5.716 | 1,655,867 | -45,262 | 1.33% | 9,464,439 |
| 2020-04-17 | 2020-04-15 | 5.816 | 1,701,129 | +13,927 | 1.37% | 9,894,153 |
| 2020-04-15 | 2020-04-09 | 5.529 | 1,687,202 | -34,816 | 1.36% | 9,328,550 |
| 2020-04-14 | 2020-04-08 | 4.351 | 1,722,018 | +25,416 | 1.38% | 7,493,188 |
| 2020-04-09 | 2020-04-07 | 3.705 | 1,696,602 | +2,437 | 1.36% | 6,286,168 |
| 2020-04-07 | 2020-04-03 | 3.691 | 1,694,165 | -41,780 | 1.36% | 6,252,809 |
| 2020-04-06 | 2020-04-02 | 3.734 | 1,735,945 | +139,266 | 1.40% | 6,481,800 |
| 2020-04-03 | 2020-04-01 | 3.217 | 1,596,679 | -3,482 | 1.28% | 5,136,319 |
| 2020-04-02 | 2020-03-31 | 3.303 | 1,600,161 | +135,784 | 1.29% | 5,285,400 |
| 2020-04-01 | 2020-03-30 | 3.131 | 1,464,377 | +13,926 | 1.18% | 4,584,540 |
| 2020-03-26 | 2020-03-24 | 2.169 | 1,450,451 | -7,311 | 1.17% | 3,145,331 |
| 2020-03-25 | 2020-03-23 | 2.154 | 1,457,762 | +7,311 | 1.17% | 3,140,250 |
| 2020-03-17 | 2020-03-13 | 2.283 | 1,450,451 | -3,829 | 1.17% | 3,311,971 |
| 2020-03-16 | 2020-03-12 | 2.283 | 1,454,280 | -1,741 | 1.17% | 3,320,714 |
| 2020-03-13 | 2020-03-11 | 2.427 | 1,456,021 | +2,437 | 1.17% | 3,533,790 |
| 2020-03-12 | 2020-03-10 | 2.470 | 1,453,584 | +1,741 | 1.17% | 3,590,500 |
| 2020-03-05 | 2020-03-03 | 2.729 | 1,451,843 | -697 | 1.17% | 3,961,499 |
| 2020-03-04 | 2020-03-02 | 2.729 | 1,452,540 | +697 | 1.17% | 3,963,401 |
| 2020-02-25 | 2020-02-21 | 2.872 | 1,451,843 | -697 | 1.17% | 4,169,999 |
| 2020-02-24 | 2020-02-20 | 2.987 | 1,452,540 | +697 | 1.17% | 4,338,881 |
| 2020-02-05 | 2020-02-03 | 2.556 | 1,451,843 | -348 | 1.17% | 3,711,299 |
| 2020-02-04 | 2020-01-31 | 2.628 | 1,452,191 | +348 | 1.17% | 3,816,464 |
| 2020-01-16 | 2020-01-14 | 3.734 | 1,451,843 | -348 | 1.17% | 5,420,999 |
| 2020-01-15 | 2020-01-13 | 3.734 | 1,452,191 | +348 | 1.17% | 5,422,299 |
| 2020-01-13 | 2020-01-09 | 4.021 | 1,451,843 | -2,437 | 1.17% | 5,837,999 |
| 2020-01-10 | 2020-01-08 | 3.734 | 1,454,280 | +2,437 | 1.17% | 5,430,099 |
| 2019-12-19 | 2019-12-17 | 4.495 | 1,451,843 | -2,437 | 1.17% | 6,526,049 |
| 2019-12-18 | 2019-12-16 | 4.538 | 1,454,280 | +2,437 | 1.17% | 6,599,658 |
| 2019-12-12 | 2019-12-10 | 4.639 | 1,451,843 | -348 | 1.17% | 6,734,549 |
| 2019-12-10 | 2019-12-06 | 4.509 | 1,452,191 | +348 | 1.17% | 6,548,468 |
| 2019-12-06 | 2019-12-04 | 4.524 | 1,451,843 | -3,830 | 1.17% | 6,567,749 |
| 2019-12-05 | 2019-12-03 | 4.653 | 1,455,673 | -1,741 | 1.17% | 6,773,220 |
| 2019-12-04 | 2019-12-02 | 4.538 | 1,457,414 | +3,134 | 1.17% | 6,613,881 |
| 2019-12-03 | 2019-11-29 | 4.739 | 1,454,280 | +1,392 | 1.17% | 6,892,048 |
| 2019-12-02 | 2019-11-28 | 4.682 | 1,452,888 | +1,045 | 1.17% | 6,801,991 |
| 2019-11-20 | 2019-11-18 | 6.147 | 1,451,843 | -697 | 1.17% | 8,923,799 |
| 2019-11-18 | 2019-11-14 | 6.089 | 1,452,540 | +697 | 1.17% | 8,844,643 |
| 2019-11-08 | 2019-11-06 | 5.859 | 1,451,843 | -1,393 | 1.17% | 8,506,799 |
| 2019-11-07 | 2019-11-05 | 5.759 | 1,453,236 | -348 | 1.17% | 8,368,871 |
| 2019-11-06 | 2019-11-04 | 5.673 | 1,453,584 | -1,741 | 1.17% | 8,245,625 |
| 2019-11-04 | 2019-10-31 | 5.701 | 1,455,325 | -696 | 1.17% | 8,297,301 |
| 2019-11-01 | 2019-10-30 | 5.673 | 1,456,021 | -2,089 | 1.17% | 8,259,449 |
| 2019-10-31 | 2019-10-29 | 5.586 | 1,458,110 | +6,267 | 1.17% | 8,145,659 |
| 2019-10-04 | 2019-10-02 | 6.046 | 1,451,843 | -1,741 | 1.17% | 8,777,849 |
| 2019-10-02 | 2019-09-27 | 6.175 | 1,453,584 | +1,741 | 1.17% | 8,976,250 |
| 2019-09-19 | 2019-09-17 | 6.635 | 1,451,843 | +348 | 1.17% | 9,632,699 |
| 2019-09-16 | 2019-09-12 | 7.109 | 1,451,495 | +15,667 | 1.17% | 10,318,275 |
| 2019-09-13 | 2019-09-11 | 6.707 | 1,435,828 | +6,964 | 1.15% | 9,629,542 |
| 2019-07-23 | 2019-07-19 | 8.229 | 1,428,864 | +238,144 | 1.38% | 11,757,957 |
| 2019-06-28 | 2019-06-26 | 12.044 | 1,190,720 | +215,343 | 1.15% | 14,341,343 |
| 2019-05-31 | 2019-05-29 | 11.396 | 975,377 | +12,548 | 1.15% | 11,114,996 |
| 2019-05-30 | 2019-05-28 | 10.887 | 962,829 | +12,834 | 1.13% | 10,482,484 |
| 2019-05-28 | 2019-05-24 | 12.220 | 949,995 | +16,542 | 1.12% | 11,608,538 |
| 2019-05-27 | 2019-05-23 | 12.062 | 933,453 | +7,130 | 1.10% | 11,259,117 |
| 2019-05-24 | 2019-05-22 | 12.360 | 926,323 | +27,379 | 1.09% | 11,449,196 |
| 2019-05-23 | 2019-05-21 | 11.711 | 898,944 | +11,122 | 1.06% | 10,527,677 |
| 2019-05-15 | 2019-05-10 | 12.851 | 887,822 | +1,997 | 1.05% | 11,409,151 |
| 2019-05-14 | 2019-05-09 | 12.710 | 885,825 | +1,711 | 1.04% | 11,259,248 |
| 2019-05-10 | 2019-05-08 | 12.798 | 884,114 | +856 | 1.04% | 11,315,000 |
| 2019-05-09 | 2019-05-07 | 13.131 | 883,258 | +3,707 | 1.04% | 11,598,260 |
| 2019-05-03 | 2019-04-30 | 13.079 | 879,551 | +1,997 | 1.04% | 11,503,322 |
| 2019-04-30 | 2019-04-26 | 12.781 | 877,554 | +2,852 | 1.03% | 11,215,660 |
| 2019-04-25 | 2019-04-23 | 12.746 | 874,702 | +1,140 | 1.03% | 11,148,539 |
| 2019-04-23 | 2019-04-17 | 13.061 | 873,562 | +2,282 | 1.03% | 11,409,680 |
| 2019-04-15 | 2019-04-11 | 12.237 | 871,280 | +1,426 | 1.03% | 10,661,949 |
| 2019-04-12 | 2019-04-10 | 12.325 | 869,854 | +5,704 | 1.02% | 10,720,749 |
| 2019-04-11 | 2019-04-09 | 12.009 | 864,150 | +2,281 | 1.02% | 10,377,749 |
| 2019-04-10 | 2019-04-08 | 12.079 | 861,869 | +12,549 | 1.01% | 10,410,796 |
| 2019-04-09 | 2019-04-04 | 12.185 | 849,320 | +1,711 | 1.00% | 10,348,552 |
| 2019-04-08 | 2019-04-03 | 12.167 | 847,609 | +13,119 | 1.00% | 10,312,845 |
| 2019-04-04 | 2019-04-02 | 11.957 | 834,490 | +20,250 | 0.98% | 9,977,666 |
| 2019-04-03 | 2019-04-01 | 11.886 | 814,240 | +13,119 | 0.96% | 9,678,445 |
| 2019-04-02 | 2019-03-29 | 12.360 | 801,121 | +154,007 | 0.94% | 9,901,721 |
| 2019-04-01 | 2019-03-28 | 12.255 | 647,114 | +159,140 | 0.76% | 7,930,150 |
| 2019-03-29 | 2019-03-27 | 12.798 | 487,974 | +276,072 | 0.57% | 6,245,152 |
| 2019-03-28 | 2019-03-26 | 12.447 | 211,902 | +120,068 | 0.25% | 2,637,648 |
| 2019-03-27 | 2019-03-25 | 12.202 | 91,834 | +79,285 | 0.11% | 1,120,563 |
| 2019-03-26 | 2019-03-22 | 12.009 | 12,549 | -8,556 | 0.01% | 150,703 |
| 2019-03-25 | 2019-03-21 | 11.694 | 21,105 | +3,993 | 0.02% | 246,794 |
| 2019-03-22 | 2019-03-20 | 11.571 | 17,112 | -3,137 | 0.02% | 198,001 |
| 2019-03-21 | 2019-03-19 | 11.396 | 20,249 | +3,137 | 0.02% | 230,749 |
| 2019-03-20 | 2019-03-18 | 10.922 | 17,112 | +4,848 | 0.02% | 186,901 |
| 2019-03-19 | 2019-03-15 | 11.150 | 12,264 | +1,997 | 0.01% | 136,745 |
| 2019-03-18 | 2019-03-14 | 10.957 | 10,267 | -10,838 | 0.01% | 112,499 |
| 2019-02-18 | 2019-02-14 | 10.817 | 21,105 | +286 | 0.02% | 228,294 |
| 2019-01-14 | 2019-01-10 | 10.484 | 20,819 | -1,712 | 0.02% | 218,265 |
| 2019-01-11 | 2019-01-09 | 11.255 | 22,531 | +1,712 | 0.03% | 253,594 |
| 2018-12-05 | 2018-12-03 | 13.815 | 20,819 | -1,141 | 0.02% | 287,614 |
| 2018-12-04 | 2018-11-30 | 13.587 | 21,960 | +1,141 | 0.02% | 298,372 |
| 2018-11-30 | 2018-11-28 | 12.938 | 20,819 | -17,398 | 0.02% | 269,364 |
| 2018-11-29 | 2018-11-27 | 12.973 | 38,217 | -855 | 0.04% | 495,806 |
| 2018-11-26 | 2018-11-22 | 12.973 | 39,072 | -17,112 | 0.04% | 506,898 |
| 2018-11-20 | 2018-11-16 | 13.850 | 56,184 | -11,408 | 0.06% | 778,150 |
| 2018-11-16 | 2018-11-14 | 13.236 | 67,592 | -28,520 | 0.07% | 894,676 |
| 2018-11-15 | 2018-11-13 | 13.254 | 96,112 | -12,548 | 0.10% | 1,273,863 |
| 2018-11-14 | 2018-11-12 | 13.850 | 108,660 | -51,336 | 0.12% | 1,504,944 |
| 2018-11-13 | 2018-11-09 | 13.710 | 159,996 | -5,704 | 0.17% | 2,193,508 |
| 2018-11-12 | 2018-11-08 | 13.955 | 165,700 | -11,408 | 0.18% | 2,312,379 |
| 2018-11-09 | 2018-11-07 | 13.692 | 177,108 | -1,711 | 0.19% | 2,425,005 |
| 2018-08-24 | 2018-08-22 | 14.762 | 178,819 | +285 | 0.19% | 2,639,667 |
| 2018-08-23 | 2018-08-21 | 14.902 | 178,534 | +285 | 0.19% | 2,660,500 |
| 2018-08-15 | 2018-08-13 | 15.901 | 178,249 | +7,415 | 0.19% | 2,834,378 |
| 2018-08-06 | 2018-08-02 | 15.954 | 170,834 | -242,418 | 0.18% | 2,725,456 |
| 2018-08-03 | 2018-08-01 | 15.621 | 413,252 | -1,226,066 | 0.44% | 6,455,295 |
| 2018-08-02 | 2018-07-31 | 15.586 | 1,639,318 | +146,306 | 1.75% | 25,549,853 |
| 2018-08-01 | 2018-07-30 | 15.235 | 1,493,012 | +1,711 | 1.59% | 22,746,078 |
| 2018-07-31 | 2018-07-27 | 15.217 | 1,491,301 | -2,154,956 | 1.59% | 22,693,865 |
| 2018-07-30 | 2018-07-26 | 15.217 | 3,646,257 | +1,996 | 3.89% | 55,486,897 |
| 2018-07-26 | 2018-07-24 | 15.253 | 3,644,261 | -296,891 | 3.89% | 55,584,303 |
| 2018-07-20 | 2018-07-18 | 15.270 | 3,941,152 | +6,845 | 4.21% | 60,181,746 |
| 2018-07-19 | 2018-07-17 | 15.165 | 3,934,307 | +7,130 | 4.20% | 59,663,372 |
| 2018-07-18 | 2018-07-16 | 15.726 | 3,927,177 | +10,837 | 4.19% | 61,758,446 |
| 2018-07-17 | 2018-07-13 | 15.708 | 3,916,340 | +17,968 | 4.18% | 61,519,364 |
| 2018-07-16 | 2018-07-12 | 15.673 | 3,898,372 | +6,274 | 4.16% | 61,100,426 |
| 2018-07-13 | 2018-07-11 | 15.691 | 3,892,098 | +10,552 | 4.16% | 61,070,327 |
| 2018-07-12 | 2018-07-10 | 15.779 | 3,881,546 | +32,798 | 4.15% | 61,245,007 |
| 2018-07-11 | 2018-07-09 | 15.779 | 3,848,748 | +59,892 | 4.11% | 60,727,503 |
| 2018-07-10 | 2018-07-06 | 15.761 | 3,788,856 | +171,689 | 4.05% | 59,716,072 |
| 2018-07-09 | 2018-07-05 | 15.919 | 3,617,167 | +51,050 | 3.86% | 57,580,821 |
| 2018-07-06 | 2018-07-04 | 15.779 | 3,566,117 | +81,852 | 3.81% | 56,268,008 |
| 2018-07-05 | 2018-07-03 | 16.006 | 3,484,265 | +42,210 | 3.72% | 55,770,610 |
| 2018-07-04 | 2018-06-29 | 15.936 | 3,442,055 | -136,040 | 3.68% | 54,853,599 |
| 2018-07-03 | 2018-06-28 | 15.253 | 3,578,095 | -139,176 | 3.82% | 54,575,103 |
| 2018-06-29 | 2018-06-27 | 15.112 | 3,717,271 | +31,086 | 3.97% | 56,176,533 |
| 2018-06-28 | 2018-06-26 | 14.814 | 3,686,185 | +6,274 | 3.94% | 54,608,127 |
| 2018-06-27 | 2018-06-25 | 15.375 | 3,679,911 | +15,116 | 3.93% | 56,579,662 |
| 2018-06-26 | 2018-06-22 | 15.480 | 3,664,795 | +8,556 | 3.91% | 56,732,749 |
| 2018-06-25 | 2018-06-21 | 15.743 | 3,656,239 | +19,108 | 3.90% | 57,561,798 |
| 2018-06-22 | 2018-06-20 | 15.954 | 3,637,131 | +28,805 | 3.88% | 58,026,153 |
| 2018-06-21 | 2018-06-19 | 15.936 | 3,608,326 | +18,253 | 3.85% | 57,503,343 |
| 2018-06-20 | 2018-06-15 | 15.603 | 3,590,073 | +2,852 | 3.83% | 56,016,598 |
| 2018-06-19 | 2018-06-14 | 16.041 | 3,587,221 | +42,780 | 3.83% | 57,544,347 |
| 2018-06-14 | 2018-06-12 | 16.199 | 3,544,441 | +15,685 | 3.79% | 57,417,353 |
| 2018-06-13 | 2018-06-11 | 16.252 | 3,528,756 | +21,105 | 3.77% | 57,348,862 |
| 2018-06-12 | 2018-06-08 | 16.269 | 3,507,651 | +14,260 | 3.75% | 57,067,361 |
| 2018-06-11 | 2018-06-07 | 16.655 | 3,493,391 | +23,101 | 3.73% | 58,182,750 |
| 2018-06-07 | 2018-06-05 | 16.480 | 3,470,290 | +14,545 | 3.71% | 57,189,601 |
| 2018-06-06 | 2018-06-04 | 16.410 | 3,455,745 | -48,198 | 3.69% | 56,707,562 |
| 2018-05-31 | 2018-05-29 | 16.199 | 3,503,943 | +3,992 | 3.74% | 56,761,315 |
| 2018-05-28 | 2018-05-24 | 15.989 | 3,499,951 | +1,712 | 3.74% | 55,960,327 |
| 2018-05-24 | 2018-05-21 | 15.989 | 3,498,239 | +5,133 | 3.74% | 55,932,954 |
| 2018-05-23 | 2018-05-18 | 15.989 | 3,493,106 | +26,238 | 3.73% | 55,850,883 |
| 2018-05-21 | 2018-05-17 | 16.094 | 3,466,868 | +4,564 | 3.70% | 55,796,047 |
| 2018-05-18 | 2018-05-16 | 16.094 | 3,462,304 | +7,700 | 3.70% | 55,722,593 |
| 2018-05-17 | 2018-05-15 | 15.936 | 3,454,604 | +23,386 | 3.69% | 55,053,584 |
| 2018-05-16 | 2018-05-14 | 16.112 | 3,431,218 | +41,639 | 3.66% | 55,282,448 |
| 2018-05-15 | 2018-05-11 | 16.199 | 3,389,579 | +45,632 | 3.62% | 54,908,701 |
| 2018-05-14 | 2018-05-10 | 16.129 | 3,343,947 | +31,942 | 3.57% | 53,934,996 |
| 2018-05-11 | 2018-05-09 | 16.217 | 3,312,005 | +33,368 | 3.54% | 53,710,124 |
| 2018-05-10 | 2018-05-08 | 16.164 | 3,278,637 | +89,552 | 3.50% | 52,996,562 |
| 2018-05-09 | 2018-05-07 | 15.691 | 3,189,085 | +36,506 | 3.41% | 50,039,455 |
| 2018-05-08 | 2018-05-04 | 15.919 | 3,152,579 | +51,335 | 3.37% | 50,185,155 |
| 2018-05-07 | 2018-05-03 | 15.796 | 3,101,244 | +10,267 | 3.31% | 48,987,375 |
| 2018-05-04 | 2018-05-02 | 15.884 | 3,090,977 | +3,423 | 3.30% | 49,096,147 |
| 2018-05-02 | 2018-04-27 | 15.849 | 3,087,554 | +6,845 | 3.30% | 48,933,517 |
| 2018-04-30 | 2018-04-26 | 15.638 | 3,080,709 | +17,111 | 3.29% | 48,176,913 |
| 2018-04-27 | 2018-04-25 | 16.041 | 3,063,598 | +53,903 | 3.27% | 49,144,657 |
| 2018-04-26 | 2018-04-24 | 15.954 | 3,009,695 | +35,079 | 3.21% | 48,016,148 |
| 2018-04-24 | 2018-04-20 | 16.199 | 2,974,616 | +12,549 | 3.18% | 48,186,604 |
| 2018-04-23 | 2018-04-19 | 16.199 | 2,962,067 | +32,513 | 3.16% | 47,983,320 |
| 2018-04-20 | 2018-04-18 | 17.168 | 2,929,554 | +157,714 | 3.13% | 50,295,453 |
| 2018-04-19 | 2018-04-17 | 16.860 | 2,771,840 | +2,411,646 | 2.96% | 46,733,504 |
| 2018-04-18 | 2018-04-16 | 17.096 | 360,194 | +51,575 | 0.40% | 6,157,798 |
| 2018-04-17 | 2018-04-13 | 17.041 | 308,619 | +1,655 | 0.34% | 5,259,298 |
| 2018-04-16 | 2018-04-12 | 17.041 | 306,964 | +43,024 | 0.34% | 5,231,094 |
| 2018-04-13 | 2018-04-11 | 17.368 | 263,940 | +142,864 | 0.29% | 4,584,035 |
| 2018-04-12 | 2018-04-10 | 17.132 | 121,076 | +19,582 | 0.13% | 2,074,279 |
| 2018-04-11 | 2018-04-09 | 17.114 | 101,494 | +18,203 | 0.11% | 1,736,959 |
| 2018-04-09 | 2018-04-04 | 16.860 | 83,291 | +65,088 | 0.09% | 1,404,295 |
| 2018-04-06 | 2018-04-03 | 16.697 | 18,203 | +3,310 | 0.02% | 303,934 |
| 2018-03-16 | 2018-03-14 | 16.334 | 14,893 | +4,964 | 0.02% | 243,268 |
| 2018-02-26 | 2018-02-22 | 17.930 | 9,929 | -1,103 | 0.01% | 178,024 |
| 2018-02-12 | 2018-02-08 | 16.860 | 11,032 | -1,655 | 0.01% | 186,001 |
| 2018-02-09 | 2018-02-07 | 17.005 | 12,687 | -1,103 | 0.01% | 215,744 |
| 2018-02-08 | 2018-02-06 | 16.606 | 13,790 | -9,377 | 0.02% | 229,001 |
| 2018-02-07 | 2018-02-05 | 17.857 | 23,167 | -4,413 | 0.03% | 413,698 |
| 2018-02-02 | 2018-01-31 | 18.528 | 27,580 | -3,309 | 0.03% | 511,002 |
| 2018-01-31 | 2018-01-29 | 19.217 | 30,889 | +8,273 | 0.03% | 593,591 |
| 2018-01-30 | 2018-01-26 | 19.217 | 22,616 | +11,584 | 0.02% | 434,609 |
| 2018-01-17 | 2018-01-15 | 16.697 | 11,032 | -5,240 | 0.01% | 184,201 |
| 2018-01-16 | 2018-01-12 | 17.041 | 16,272 | +6,343 | 0.02% | 277,298 |
| 2018-01-08 | 2018-01-04 | 16.824 | 9,929 | -1,103 | 0.01% | 167,044 |
| 2018-01-03 | 2017-12-29 | 16.498 | 11,032 | +1,103 | 0.01% | 182,001 |
| 2017-11-30 | 2017-11-28 | 15.555 | 9,929 | -2,206 | 0.01% | 154,444 |
| 2017-11-20 | 2017-11-16 | 15.591 | 12,135 | -2,207 | 0.01% | 189,198 |
| 2017-11-17 | 2017-11-15 | 15.555 | 14,342 | -1,103 | 0.02% | 223,087 |
| 2017-10-10 | 2017-10-06 | 16.461 | 15,445 | -1,379 | 0.02% | 254,244 |
| 2017-10-09 | 2017-10-04 | 16.914 | 16,824 | +1,379 | 0.02% | 284,569 |
| 2017-10-03 | 2017-09-28 | 17.023 | 15,445 | -3,309 | 0.02% | 262,924 |
| 2017-09-27 | 2017-09-25 | 16.914 | 18,754 | -7,171 | 0.02% | 317,214 |
| 2017-09-25 | 2017-09-21 | 17.495 | 25,925 | +11,308 | 0.03% | 453,548 |
| 2017-09-18 | 2017-09-14 | 18.202 | 14,617 | +2,482 | 0.02% | 266,054 |
| 2017-08-30 | 2017-08-28 | 16.570 | 12,135 | -2,207 | 0.01% | 201,077 |
| 2017-08-09 | 2017-08-07 | 16.951 | 14,342 | -1,379 | 0.02% | 243,108 |
| 2017-08-08 | 2017-08-04 | 17.186 | 15,721 | +2,207 | 0.02% | 270,188 |
| 2017-08-04 | 2017-08-02 | 18.537 | 13,514 | +311 | 0.01% | 250,512 |
| 2017-08-03 | 2017-08-01 | 18.890 | 13,203 | +1,077 | 0.01% | 249,402 |
| 2017-07-31 | 2017-07-27 | 19.855 | 12,126 | -2,155 | 0.01% | 240,758 |
| 2017-07-28 | 2017-07-26 | 19.669 | 14,281 | +2,155 | 0.02% | 280,895 |
| 2017-07-20 | 2017-07-18 | 18.816 | 12,126 | -2,155 | 0.01% | 228,157 |
| 2017-06-29 | 2017-06-27 | 18.370 | 14,281 | +269 | 0.02% | 262,345 |
| 2017-06-22 | 2017-06-20 | 18.890 | 14,012 | -1,830,158 | 0.02% | 264,684 |
| 2017-06-20 | 2017-06-16 | 18.741 | 1,844,170 | -809 | 2.08% | 34,562,193 |
| 2017-06-19 | 2017-06-15 | 19.112 | 1,844,979 | +809 | 2.09% | 35,262,055 |
| 2017-06-09 | 2017-06-07 | 17.776 | 1,844,170 | -1,348 | 2.08% | 32,782,753 |
| 2017-05-31 | 2017-05-26 | 18.741 | 1,845,518 | +1,830,159 | 2.09% | 34,587,456 |
| 2017-05-22 | 2017-05-18 | 20.300 | 15,359 | -1,617 | 0.02% | 311,788 |
| 2017-04-18 | 2017-04-12 | 22.007 | 16,976 | -1,886 | 0.02% | 373,593 |
| 2017-04-07 | 2017-04-05 | 23.826 | 18,862 | +269 | 0.02% | 449,399 |
| 2017-04-03 | 2017-03-30 | 19.818 | 18,593 | -6,197 | 0.02% | 368,468 |
| 2017-03-31 | 2017-03-29 | 20.448 | 24,790 | +1,886 | 0.03% | 506,917 |
| 2017-03-22 | 2017-03-20 | 22.638 | 22,904 | +4,581 | 0.03% | 518,502 |
| 2017-03-16 | 2017-03-14 | 16.979 | 18,323 | +539 | 0.02% | 311,098 |
| 2017-02-17 | 2017-02-15 | 15.420 | 17,784 | +539 | 0.02% | 274,227 |
| 2017-02-02 | 2017-01-27 | 15.550 | 17,245 | -270 | 0.02% | 268,155 |
| 2016-11-03 | 2016-11-01 | 15.383 | 17,515 | -269 | 0.02% | 269,429 |
| 2016-11-02 | 2016-10-31 | 15.271 | 17,784 | -270 | 0.02% | 271,587 |
| 2016-10-26 | 2016-10-24 | 15.624 | 18,054 | -539 | 0.02% | 282,075 |
| 2016-09-26 | 2016-09-22 | 16.552 | 18,593 | +1,078 | 0.02% | 307,747 |
| 2016-04-22 | 2016-04-20 | 17.053 | 17,515 | +1,078 | 0.02% | 298,679 |
| 2016-04-18 | 2016-04-14 | 15.735 | 16,437 | +1,078 | 0.02% | 258,641 |
| 2016-03-23 | 2016-03-21 | 15.401 | 15,359 | -21,557 | 0.02% | 236,548 |
| 2016-03-21 | 2016-03-17 | 14.808 | 36,916 | +21,557 | 0.04% | 546,634 |
| 2015-11-27 | 2015-11-25 | 24.085 | 15,359 | -1,886 | 0.02% | 369,927 |
| 2015-11-19 | 2015-11-17 | 23.566 | 17,245 | -270 | 0.02% | 406,393 |
| 2015-10-30 | 2015-10-28 | 21.079 | 17,515 | +539 | 0.02% | 369,205 |
| 2015-10-28 | 2015-10-26 | 22.118 | 16,976 | -539 | 0.02% | 375,483 |
| 2015-09-11 | 2015-09-09 | 20.226 | 17,515 | -13,742 | 0.02% | 354,255 |
| 2015-09-09 | 2015-09-07 | 17.034 | 31,257 | +2,425 | 0.04% | 532,438 |
| 2015-08-27 | 2015-08-25 | 15.216 | 28,832 | -16,706 | 0.04% | 438,700 |
| 2015-08-26 | 2015-08-24 | 14.659 | 45,538 | +539 | 0.06% | 667,544 |
| 2015-08-11 | 2015-08-07 | 25.050 | 44,999 | -539 | 0.06% | 1,127,238 |
| 2015-08-07 | 2015-08-05 | 23.826 | 45,538 | -2,156 | 0.06% | 1,084,971 |
| 2015-07-31 | 2015-07-29 | 25.830 | 47,694 | +539 | 0.06% | 1,231,918 |
| 2015-07-30 | 2015-07-28 | 25.533 | 47,155 | -5,120 | 0.06% | 1,203,996 |
| 2015-07-22 | 2015-07-20 | 29.021 | 52,275 | -539 | 0.07% | 1,517,084 |
| 2015-07-17 | 2015-07-15 | 26.572 | 52,814 | -1,617 | 0.07% | 1,403,366 |
| 2015-07-16 | 2015-07-14 | 29.689 | 54,431 | -12,395 | 0.07% | 1,616,015 |
| 2015-07-15 | 2015-07-13 | 30.506 | 66,826 | +13,743 | 0.09% | 2,038,573 |
| 2015-07-14 | 2015-07-10 | 30.023 | 53,083 | -4,850 | 0.07% | 1,593,723 |
| 2015-07-13 | 2015-07-09 | 27.834 | 57,933 | +3,772 | 0.08% | 1,612,487 |
| 2015-07-10 | 2015-07-08 | 15.977 | 54,161 | +1,886 | 0.07% | 865,304 |
| 2015-06-18 | 2015-06-16 | 47.503 | 52,275 | -2,156 | 0.07% | 2,483,207 |
| 2015-06-17 | 2015-06-15 | 46.204 | 54,431 | +2,695 | 0.07% | 2,514,923 |
| 2015-06-16 | 2015-06-12 | 50.379 | 51,736 | +539 | 0.07% | 2,606,403 |
| 2015-06-15 | 2015-06-11 | 49.358 | 51,197 | -5,120 | 0.07% | 2,526,999 |
| 2015-06-12 | 2015-06-10 | 47.781 | 56,317 | +2,964 | 0.08% | 2,690,889 |
| 2015-06-09 | 2015-06-05 | 55.667 | 53,353 | +1,617 | 0.07% | 2,970,018 |
| 2015-06-05 | 2015-06-03 | 57.430 | 51,736 | -7,275 | 0.07% | 2,971,204 |
| 2015-06-02 | 2015-05-29 | 59.286 | 59,011 | +2,694 | 0.08% | 3,498,507 |
| 2015-06-01 | 2015-05-28 | 53.070 | 56,317 | +4,042 | 0.08% | 2,988,715 |
| 2015-05-29 | 2015-05-27 | 49.451 | 52,275 | +1,078 | 0.07% | 2,585,058 |
| 2015-05-28 | 2015-05-26 | 49.729 | 51,197 | +1,078 | 0.07% | 2,545,999 |
| 2015-05-21 | 2015-05-19 | 42.585 | 50,119 | -166,256 | 0.07% | 2,134,342 |
| 2015-05-20 | 2015-05-18 | 42.864 | 216,375 | -45,269 | 0.29% | 9,274,661 |
| 2015-05-19 | 2015-05-15 | 43.328 | 261,644 | +13,473 | 0.35% | 11,336,438 |
| 2015-05-08 | 2015-05-06 | 40.823 | 248,171 | -539 | 0.34% | 10,131,008 |
| 2015-05-07 | 2015-05-05 | 42.771 | 248,710 | +1,078 | 0.34% | 10,637,587 |
| 2015-05-05 | 2015-04-30 | 43.049 | 247,632 | +10,509 | 0.34% | 10,660,405 |
| 2015-05-04 | 2015-04-29 | 44.998 | 237,123 | +21,557 | 0.32% | 10,669,999 |
| 2015-04-30 | 2015-04-28 | 47.039 | 215,566 | +269 | 0.29% | 10,139,982 |
| 2015-04-22 | 2015-04-20 | 33.772 | 215,297 | -539 | 0.29% | 7,270,903 |
| 2015-04-21 | 2015-04-17 | 32.324 | 215,836 | +5,659 | 0.29% | 6,976,715 |
| 2015-04-15 | 2015-04-13 | 25.904 | 210,177 | -14,012 | 0.29% | 5,444,394 |
| 2015-04-13 | 2015-04-09 | 27.129 | 224,189 | +14,012 | 0.30% | 6,081,919 |
| 2015-03-10 | 2015-03-06 | 27.797 | 210,177 | -5,389 | 0.29% | 5,842,194 |
| 2015-03-09 | 2015-03-05 | 27.425 | 215,566 | +5,389 | 0.29% | 5,911,990 |
| 2015-01-21 | 2015-01-19 | 22.564 | 210,177 | -10,779 | 0.29% | 4,742,395 |
| 2015-01-16 | 2015-01-14 | 22.193 | 220,956 | -4,311 | 0.30% | 4,903,610 |
| 2015-01-15 | 2015-01-13 | 21.450 | 225,267 | +15,090 | 0.31% | 4,832,083 |
| 2014-12-30 | 2014-12-24 | 16.218 | 210,177 | +34,490 | 0.29% | 3,408,596 |
| 2014-12-23 | 2014-12-19 | 16.700 | 175,687 | -2,155 | 0.24% | 2,934,007 |
| 2014-12-22 | 2014-12-18 | 17.164 | 177,842 | -26,946 | 0.24% | 3,052,495 |
| 2014-11-24 | 2014-11-20 | 17.647 | 204,788 | -9,431 | 0.28% | 3,613,799 |
| 2014-11-21 | 2014-11-19 | 17.999 | 214,219 | +4,581 | 0.29% | 3,855,748 |
| 2014-11-19 | 2014-11-17 | 16.533 | 209,638 | +57,664 | 0.28% | 3,465,985 |
| 2014-11-18 | 2014-11-14 | 15.587 | 151,974 | +151,974 | 0.21% | 2,368,795 |
| 2014-08-28 | 2014-08-26 | 12.154 | 0 | -3,233 | ||
| 2014-08-14 | 2014-08-12 | 11.152 | 3,233 | -11,048 | 0.00% | 36,054 |
| 2014-08-13 | 2014-08-11 | 9.463 | 14,281 | +11,048 | 0.02% | 135,147 |
| 2014-08-08 | 2014-08-06 | 12.674 | 3,233 | +3,233 | 0.00% | 40,974 |
| 2014-07-22 | 2014-07-18 | 16.032 | 0 | -808 | ||
| 2014-06-30 | 2014-06-26 | 216.175 | 808 | +646 | 0.01% | 174,669 |
| 2014-06-06 | 2014-06-04 | 183.331 | 162 | -431 | 0.01% | 29,700 |
| 2014-05-28 | 2014-05-26 | 177.393 | 593 | -377 | 0.02% | 105,194 |
| 2014-05-05 | 2014-04-30 | 222.669 | 970 | -54 | 0.03% | 215,989 |
| 2014-04-16 | 2014-04-14 | 228.236 | 1,024 | -162 | 0.03% | 233,714 |
| 2014-04-11 | 2014-04-09 | 238.906 | 1,186 | -215 | 0.04% | 283,342 |
| 2014-04-09 | 2014-04-07 | 232.875 | 1,401 | -108 | 0.05% | 326,258 |
| 2014-04-08 | 2014-04-04 | 225.453 | 1,509 | +431 | 0.05% | 340,208 |
| 2014-04-02 | 2014-03-31 | 185.558 | 1,078 | -377 | 0.04% | 200,031 |
| 2014-04-01 | 2014-03-28 | 188.341 | 1,455 | +323 | 0.05% | 274,036 |
| 2014-03-31 | 2014-03-27 | 181.290 | 1,132 | -539 | 0.04% | 205,220 |
| 2014-03-28 | 2014-03-26 | 209.680 | 1,671 | -54 | 0.06% | 350,376 |
| 2014-03-27 | 2014-03-25 | 213.391 | 1,725 | -53 | 0.06% | 368,100 |
| 2014-03-26 | 2014-03-24 | 227.308 | 1,778 | +107 | 0.06% | 404,154 |
| 2014-03-25 | 2014-03-21 | 221.741 | 1,671 | +54 | 0.06% | 370,530 |
| 2014-03-24 | 2014-03-20 | 255.142 | 1,617 | +54 | 0.05% | 412,564 |
| 2014-03-18 | 2014-03-14 | 282.512 | 1,563 | +431 | 0.05% | 441,566 |
| 2014-03-17 | 2014-03-13 | 263.028 | 1,132 | -215 | 0.04% | 297,748 |
| 2014-03-14 | 2014-03-12 | 284.367 | 1,347 | +54 | 0.05% | 383,043 |
| 2014-03-13 | 2014-03-11 | 312.201 | 1,293 | -593 | 0.04% | 403,676 |
| 2014-03-11 | 2014-03-07 | 285.759 | 1,886 | +377 | 0.06% | 538,941 |
| 2014-03-10 | 2014-03-06 | 285.759 | 1,509 | +323 | 0.05% | 431,210 |
| 2014-03-07 | 2014-03-05 | 302.459 | 1,186 | +1,186 | 0.04% | 358,716 |
| 2014-03-03 | 2014-02-27 | 203.186 | 0 | -970 | ||
| 2014-02-26 | 2014-02-24 | 197.619 | 970 | +970 | 0.03% | 191,690 |
| 2012-06-14 | 2012-06-12 | 196.691 | 0 | -108 | ||
| 2012-06-12 | 2012-06-08 | 225.758 | 108 | +11 | 0.00% | 24,382 |
| 2012-05-29 | 2012-05-25 | 238.614 | 97 | +97 | 0.00% | 23,146 |
| 2008-06-30 | 2008-06-26 | 0.766 | 0 | -47,656 | ||
| 2008-06-04 | 2008-06-02 | 0.724 | 47,656 | +19,063 | 0.02% | 34,500 |
| 2008-05-20 | 2008-05-16 | 0.818 | 28,593 | +28,593 | 0.01% | 23,400 |
| 2008-05-16 | 2008-05-14 | 0.871 | 0 | -28,593 | ||
| 2008-05-14 | 2008-05-09 | 0.829 | 28,593 | +28,593 | 0.01% | 23,700 |
| 2008-04-18 | 2008-04-16 | 1.081 | 0 | -47,656 | ||
| 2008-04-08 | 2008-04-03 | 1.280 | 47,656 | +47,656 | 0.02% | 61,000 |
| 2008-04-01 | 2008-03-28 | 0.997 | 0 | -47,656 | ||
| 2008-03-28 | 2008-03-26 | 0.944 | 47,656 | +47,656 | 0.02% | 45,000 |
| 2008-03-25 | 2008-03-19 | 1.039 | 0 | -23,828 | ||
| 2008-03-20 | 2008-03-18 | 1.122 | 23,828 | +23,828 | 0.01% | 26,724 |
| 2008-03-18 | 2008-03-14 | 1.177 | 0 | -27,017 | ||
| 2008-03-14 | 2008-03-12 | 1.199 | 27,017 | +27,017 | 0.01% | 32,400 |
| 2008-03-13 | 2008-03-11 | 1.432 | 0 | -45,028 | ||
| 2008-03-12 | 2008-03-10 | 1.122 | 45,028 | +45,028 | 0.02% | 50,500 |
| 2007-10-12 | 2007-10-10 | 1.777 | 0 | -18,011 | ||
| 2007-10-03 | 2007-09-28 | 1.810 | 18,011 | +18,011 | 0.01% | 32,600 |
| 2007-06-26 | 2007-06-22 | 2.165 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy