History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.680 | 1,378,600 | +0 | 0.88% | 14,723,448 |
| 2025-10-13 | 2025-10-09 | 10.970 | 1,378,600 | +0 | 0.88% | 15,123,242 |
| 2025-10-10 | 2025-10-08 | 10.800 | 1,378,600 | +0 | 0.88% | 14,888,880 |
| 2025-10-09 | 2025-10-06 | 10.300 | 1,378,600 | +0 | 0.88% | 14,199,580 |
| 2025-10-08 | 2025-10-03 | 10.420 | 1,378,600 | +0 | 0.88% | 14,365,012 |
| 2025-10-06 | 2025-10-02 | 10.990 | 1,378,600 | +0 | 0.88% | 15,150,814 |
| 2025-10-03 | 2025-09-30 | 10.380 | 1,378,600 | +0 | 0.88% | 14,309,868 |
| 2025-10-02 | 2025-09-29 | 10.770 | 1,378,600 | -8,000 | 0.88% | 14,847,522 |
| 2025-09-22 | 2025-09-18 | 11.380 | 1,386,600 | -2,000 | 0.87% | 15,779,508 |
| 2025-09-19 | 2025-09-17 | 11.530 | 1,388,600 | -4,000 | 0.87% | 16,010,558 |
| 2025-09-17 | 2025-09-15 | 11.160 | 1,392,600 | +6,000 | 0.87% | 15,541,416 |
| 2025-09-11 | 2025-09-09 | 11.000 | 1,386,600 | -3,000 | 0.87% | 15,252,600 |
| 2025-09-08 | 2025-09-04 | 11.110 | 1,389,600 | +3,000 | 0.87% | 15,438,456 |
| 2025-09-04 | 2025-09-02 | 10.880 | 1,386,600 | +3,500 | 0.87% | 15,086,208 |
| 2025-09-03 | 2025-09-01 | 10.860 | 1,383,100 | +1,500 | 0.87% | 15,020,466 |
| 2025-09-01 | 2025-08-28 | 10.820 | 1,381,600 | +1,000 | 0.87% | 14,948,912 |
| 2025-08-29 | 2025-08-27 | 10.950 | 1,380,600 | +4,500 | 0.87% | 15,117,570 |
| 2025-08-28 | 2025-08-26 | 11.010 | 1,376,100 | +500 | 0.86% | 15,150,861 |
| 2025-08-27 | 2025-08-25 | 11.570 | 1,375,600 | -11,500 | 0.86% | 15,915,692 |
| 2025-08-26 | 2025-08-22 | 11.130 | 1,387,100 | +1,500 | 0.87% | 15,438,423 |
| 2025-08-25 | 2025-08-21 | 11.380 | 1,385,600 | +5,500 | 0.87% | 15,768,128 |
| 2025-08-22 | 2025-08-20 | 11.480 | 1,380,100 | -9,500 | 0.87% | 15,843,548 |
| 2025-08-21 | 2025-08-19 | 11.670 | 1,389,600 | -25,000 | 0.87% | 16,216,632 |
| 2025-08-20 | 2025-08-18 | 11.900 | 1,414,600 | +7,500 | 0.89% | 16,833,740 |
| 2025-08-19 | 2025-08-15 | 12.000 | 1,407,100 | +2,500 | 0.88% | 16,885,200 |
| 2025-08-18 | 2025-08-14 | 13.059 | 1,404,600 | +500 | 0.88% | 18,343,156 |
| 2025-08-15 | 2025-08-13 | 13.357 | 1,404,100 | +47,293 | 0.88% | 18,755,008 |
| 2025-08-14 | 2025-08-12 | 13.347 | 1,356,807 | +487 | 0.88% | 18,109,359 |
| 2025-08-13 | 2025-08-11 | 13.542 | 1,356,320 | +973 | 0.88% | 18,367,643 |
| 2025-08-12 | 2025-08-08 | 13.008 | 1,355,347 | +2,433 | 0.87% | 17,630,314 |
| 2025-08-08 | 2025-08-06 | 12.453 | 1,352,914 | +1,946 | 0.87% | 16,848,012 |
| 2025-08-07 | 2025-08-05 | 12.361 | 1,350,968 | -973 | 0.87% | 16,698,849 |
| 2025-08-06 | 2025-08-04 | 12.957 | 1,351,941 | +487 | 0.87% | 17,516,554 |
| 2025-08-05 | 2025-08-01 | 12.330 | 1,351,454 | +1,946 | 0.87% | 16,663,198 |
| 2025-08-01 | 2025-07-30 | 12.145 | 1,349,508 | +4,380 | 0.87% | 16,389,616 |
| 2025-07-31 | 2025-07-29 | 12.145 | 1,345,128 | +973 | 0.87% | 16,336,422 |
| 2025-07-30 | 2025-07-28 | 12.433 | 1,344,155 | +973 | 0.87% | 16,711,313 |
| 2025-07-25 | 2025-07-23 | 12.741 | 1,343,182 | +1,460 | 0.87% | 17,113,246 |
| 2025-07-23 | 2025-07-21 | 14.570 | 1,341,722 | -1,460 | 0.87% | 19,548,553 |
| 2025-07-15 | 2025-07-11 | 14.262 | 1,343,182 | +487 | 0.85% | 19,155,795 |
| 2025-07-10 | 2025-07-08 | 13.666 | 1,342,695 | -29,197 | 0.85% | 18,348,682 |
| 2025-07-08 | 2025-07-04 | 13.131 | 1,371,892 | -3,893 | 0.87% | 18,014,683 |
| 2025-07-04 | 2025-07-02 | 13.357 | 1,375,785 | -2,920 | 0.88% | 18,376,795 |
| 2025-07-02 | 2025-06-27 | 13.337 | 1,378,705 | -19,465 | 0.88% | 18,387,466 |
| 2025-06-24 | 2025-06-20 | 12.618 | 1,398,170 | -7,786 | 0.89% | 17,641,447 |
| 2025-06-20 | 2025-06-18 | 13.357 | 1,405,956 | -201,949 | 0.89% | 18,779,799 |
| 2025-06-19 | 2025-06-17 | 12.823 | 1,607,905 | -1,460 | 1.02% | 20,618,204 |
| 2025-06-17 | 2025-06-13 | 12.453 | 1,609,365 | -29,198 | 1.02% | 20,041,629 |
| 2025-06-13 | 2025-06-11 | 12.885 | 1,638,563 | +974 | 1.04% | 21,112,348 |
| 2025-06-12 | 2025-06-10 | 12.618 | 1,637,589 | -58,395 | 1.04% | 20,662,322 |
| 2025-06-10 | 2025-06-06 | 12.802 | 1,695,984 | -9,733 | 1.08% | 21,712,791 |
| 2025-06-09 | 2025-06-05 | 12.802 | 1,705,717 | -18,492 | 1.09% | 21,837,397 |
| 2025-06-06 | 2025-06-04 | 13.029 | 1,724,209 | -973 | 1.10% | 22,463,893 |
| 2025-06-02 | 2025-05-29 | 13.316 | 1,725,182 | -8,273 | 1.10% | 22,972,897 |
| 2025-05-28 | 2025-05-26 | 13.460 | 1,733,455 | +35,037 | 1.10% | 23,332,416 |
| 2025-05-27 | 2025-05-23 | 14.344 | 1,698,418 | -87,592 | 1.08% | 24,361,603 |
| 2025-05-23 | 2025-05-21 | 13.809 | 1,786,010 | -59,368 | 1.14% | 24,663,744 |
| 2025-05-22 | 2025-05-20 | 13.789 | 1,845,378 | -136,255 | 1.17% | 25,445,659 |
| 2025-05-21 | 2025-05-19 | 13.090 | 1,981,633 | -72,021 | 1.26% | 25,939,912 |
| 2025-05-20 | 2025-05-16 | 13.008 | 2,053,654 | +3,893 | 1.31% | 26,713,871 |
| 2025-05-12 | 2025-05-08 | 11.878 | 2,049,761 | +974 | 1.30% | 24,346,521 |
| 2025-05-07 | 2025-05-02 | 10.748 | 2,048,787 | -1,947 | 1.30% | 22,019,342 |
| 2025-04-30 | 2025-04-28 | 11.498 | 2,050,734 | +973 | 1.30% | 23,579,941 |
| 2025-04-29 | 2025-04-25 | 11.649 | 2,049,761 | +93,545 | 1.30% | 23,877,706 |
| 2025-04-28 | 2025-04-24 | 11.606 | 1,956,216 | +464 | 1.30% | 22,703,755 |
| 2025-04-25 | 2025-04-23 | 11.886 | 1,955,752 | +1,858 | 1.30% | 23,245,826 |
| 2025-04-23 | 2025-04-17 | 10.454 | 1,953,894 | +464 | 1.30% | 20,425,954 |
| 2025-04-22 | 2025-04-16 | 11.111 | 1,953,430 | +929 | 1.30% | 21,703,995 |
| 2025-04-16 | 2025-04-14 | 10.702 | 1,952,501 | -2,786 | 1.30% | 20,894,875 |
| 2025-04-11 | 2025-04-09 | 9.980 | 1,955,287 | +928 | 1.30% | 19,514,273 |
| 2025-04-10 | 2025-04-08 | 9.894 | 1,954,359 | +3,716 | 1.30% | 19,336,683 |
| 2025-03-31 | 2025-03-27 | 13.264 | 1,950,643 | -6,038 | 1.29% | 25,873,228 |
| 2025-03-25 | 2025-03-21 | 12.919 | 1,956,681 | +3,716 | 1.30% | 25,279,204 |
| 2025-03-19 | 2025-03-17 | 12.166 | 1,952,965 | +46,441 | 1.30% | 23,759,376 |
| 2025-03-17 | 2025-03-13 | 10.013 | 1,906,524 | -4,644 | 1.27% | 19,089,183 |
| 2025-02-03 | 2025-01-24 | 10.443 | 1,911,168 | -11,146 | 1.27% | 19,958,722 |
| 2025-01-24 | 2025-01-22 | 10.615 | 1,922,314 | -18,577 | 1.28% | 20,406,258 |
| 2025-01-23 | 2025-01-21 | 10.648 | 1,940,891 | -3,715 | 1.29% | 20,666,149 |
| 2025-01-20 | 2025-01-16 | 8.979 | 1,944,606 | -4,644 | 1.29% | 17,460,625 |
| 2025-01-17 | 2025-01-15 | 9.119 | 1,949,250 | +3,715 | 1.29% | 17,775,142 |
| 2025-01-15 | 2025-01-13 | 9.205 | 1,945,535 | -3,715 | 1.29% | 17,908,833 |
| 2025-01-06 | 2025-01-02 | 9.711 | 1,949,250 | +3,715 | 1.29% | 18,929,372 |
| 2024-12-30 | 2024-12-24 | 8.570 | 1,945,535 | -278 | 1.29% | 16,673,019 |
| 2024-11-25 | 2024-11-21 | 7.429 | 1,945,813 | -63,161 | 1.29% | 14,454,808 |
| 2024-11-21 | 2024-11-19 | 7.450 | 2,008,974 | -48,299 | 1.33% | 14,967,268 |
| 2024-11-14 | 2024-11-12 | 6.223 | 2,057,273 | -2,230 | 1.37% | 12,802,120 |
| 2024-10-28 | 2024-10-24 | 5.921 | 2,059,503 | -9,288 | 1.37% | 12,195,153 |
| 2024-10-09 | 2024-10-07 | 6.600 | 2,068,791 | -6,966 | 1.37% | 13,653,350 |
| 2024-10-02 | 2024-09-27 | 5.878 | 2,075,757 | +5,573 | 1.38% | 12,202,007 |
| 2024-09-24 | 2024-09-20 | 5.146 | 2,070,184 | -46,906 | 1.37% | 10,653,663 |
| 2024-09-19 | 2024-09-16 | 5.060 | 2,117,090 | +5,573 | 1.40% | 10,712,709 |
| 2024-09-02 | 2024-08-29 | 5.426 | 2,111,517 | -20,435 | 1.40% | 11,457,431 |
| 2024-08-30 | 2024-08-28 | 5.286 | 2,131,952 | +20,435 | 1.41% | 11,269,925 |
| 2024-08-22 | 2024-08-20 | 5.834 | 2,111,517 | +89,067 | 1.40% | 12,318,018 |
| 2024-08-20 | 2024-08-16 | 6.092 | 2,022,450 | -9,342 | 1.40% | 12,321,284 |
| 2024-08-19 | 2024-08-15 | 5.957 | 2,031,792 | -6,227 | 1.41% | 12,104,142 |
| 2024-08-16 | 2024-08-14 | 5.339 | 2,038,019 | +44,927 | 1.41% | 10,881,299 |
| 2024-08-15 | 2024-08-13 | 5.047 | 1,993,092 | +15,569 | 1.38% | 10,058,948 |
| 2024-08-13 | 2024-08-09 | 4.867 | 1,977,523 | -51,155 | 1.37% | 9,624,725 |
| 2024-08-02 | 2024-07-31 | 4.687 | 2,028,678 | -4,448 | 1.41% | 9,508,851 |
| 2024-07-31 | 2024-07-29 | 4.631 | 2,033,126 | -8,897 | 1.41% | 9,415,435 |
| 2024-07-19 | 2024-07-17 | 4.923 | 2,042,023 | -26,689 | 1.41% | 10,053,415 |
| 2024-07-18 | 2024-07-16 | 4.766 | 2,068,712 | -84,517 | 1.43% | 9,859,270 |
| 2024-07-05 | 2024-07-03 | 4.653 | 2,153,229 | +13,789 | 1.49% | 10,020,040 |
| 2024-07-04 | 2024-07-02 | 4.417 | 2,139,440 | +12,900 | 1.48% | 9,450,865 |
| 2024-06-27 | 2024-06-25 | 4.372 | 2,126,540 | -15,569 | 1.47% | 9,298,268 |
| 2024-06-26 | 2024-06-24 | 4.305 | 2,142,109 | +15,569 | 1.48% | 9,221,875 |
| 2024-06-25 | 2024-06-21 | 4.305 | 2,126,540 | +68,948 | 1.47% | 9,154,850 |
| 2024-06-17 | 2024-06-13 | 3.428 | 2,057,592 | +6,228 | 1.43% | 7,054,041 |
| 2024-06-11 | 2024-06-06 | 3.518 | 2,051,364 | -80,959 | 1.42% | 7,217,154 |
| 2024-06-07 | 2024-06-05 | 3.395 | 2,132,323 | -40,924 | 1.48% | 7,238,337 |
| 2024-06-03 | 2024-05-30 | 3.653 | 2,173,247 | +14,235 | 1.51% | 7,939,101 |
| 2024-05-30 | 2024-05-28 | 3.496 | 2,159,012 | +40,924 | 1.50% | 7,547,347 |
| 2024-05-17 | 2024-05-14 | 3.548 | 2,118,088 | +199,221 | 1.47% | 7,516,022 |
| 2024-04-05 | 2024-04-02 | 3.437 | 1,918,867 | -13,299 | 1.47% | 6,594,815 |
| 2024-04-02 | 2024-03-27 | 2.407 | 1,932,166 | +10,881 | 1.48% | 4,650,762 |
| 2024-03-20 | 2024-03-18 | 2.357 | 1,921,285 | -24,179 | 1.47% | 4,529,220 |
| 2024-02-06 | 2024-02-02 | 2.246 | 1,945,464 | +3,626 | 1.49% | 4,368,977 |
| 2023-11-24 | 2023-11-22 | 2.209 | 1,941,838 | +8,060 | 1.41% | 4,288,555 |
| 2023-11-13 | 2023-11-09 | 2.531 | 1,933,778 | +16,120 | 1.40% | 4,894,573 |
| 2023-11-08 | 2023-11-06 | 2.494 | 1,917,658 | -48,359 | 1.39% | 4,782,392 |
| 2023-11-06 | 2023-11-02 | 2.481 | 1,966,017 | +12,493 | 1.43% | 4,878,600 |
| 2023-10-06 | 2023-10-04 | 2.432 | 1,953,524 | -40,299 | 1.42% | 4,750,647 |
| 2023-09-29 | 2023-09-27 | 2.432 | 1,993,823 | +24,179 | 1.45% | 4,848,648 |
| 2023-09-15 | 2023-09-13 | 2.233 | 1,969,644 | +40,299 | 1.37% | 4,398,841 |
| 2023-09-14 | 2023-09-12 | 2.308 | 1,929,345 | -4,030 | 1.34% | 4,452,468 |
| 2023-09-12 | 2023-09-07 | 2.382 | 1,933,375 | +16,120 | 1.34% | 4,605,696 |
| 2023-08-22 | 2023-08-18 | 3.877 | 1,917,255 | +271,276 | 1.33% | 7,434,127 |
| 2023-08-15 | 2023-08-11 | 3.504 | 1,645,979 | +696 | 1.32% | 5,767,671 |
| 2023-07-27 | 2023-07-25 | 2.858 | 1,645,283 | +8,704 | 1.32% | 4,701,972 |
| 2023-07-26 | 2023-07-24 | 3.102 | 1,636,579 | +5,222 | 1.32% | 5,076,648 |
| 2023-07-19 | 2023-07-14 | 2.915 | 1,631,357 | +480,467 | 1.31% | 4,755,885 |
| 2023-07-18 | 2023-07-13 | 3.059 | 1,150,890 | -10,445 | 0.93% | 3,520,463 |
| 2023-07-14 | 2023-07-12 | 3.360 | 1,161,335 | +9,748 | 0.93% | 3,902,651 |
| 2023-07-13 | 2023-07-11 | 3.188 | 1,151,587 | +697 | 0.93% | 3,671,437 |
| 2023-04-19 | 2023-04-17 | 3.059 | 1,150,890 | -21,587 | 0.93% | 3,520,463 |
| 2023-01-27 | 2023-01-20 | 3.404 | 1,172,477 | -696 | 0.94% | 3,990,608 |
| 2023-01-26 | 2023-01-19 | 3.633 | 1,173,173 | +22,283 | 0.94% | 4,262,544 |
| 2022-12-23 | 2022-12-21 | 3.590 | 1,150,890 | -13,927 | 0.93% | 4,131,999 |
| 2022-12-19 | 2022-12-15 | 3.231 | 1,164,817 | +13,927 | 0.94% | 3,763,800 |
| 2022-08-26 | 2022-08-24 | 4.150 | 1,150,890 | -2,089 | 0.93% | 4,776,590 |
| 2022-08-15 | 2022-08-11 | 4.150 | 1,152,979 | +2,089 | 0.93% | 4,785,260 |
| 2022-06-27 | 2022-06-23 | 3.978 | 1,150,890 | -6,267 | 0.93% | 4,578,254 |
| 2022-06-24 | 2022-06-22 | 3.504 | 1,157,157 | -24,372 | 0.93% | 4,054,791 |
| 2022-05-31 | 2022-05-27 | 3.447 | 1,181,529 | -348 | 0.95% | 4,072,321 |
| 2022-05-06 | 2022-05-04 | 3.490 | 1,181,877 | +348 | 0.95% | 4,124,439 |
| 2022-03-16 | 2022-03-14 | 4.064 | 1,181,529 | -4,178 | 0.95% | 4,801,945 |
| 2022-03-11 | 2022-03-09 | 4.308 | 1,185,707 | +34,817 | 0.95% | 5,108,401 |
| 2022-01-20 | 2022-01-18 | 5.127 | 1,150,890 | -697 | 0.93% | 5,900,494 |
| 2022-01-06 | 2022-01-04 | 4.308 | 1,151,587 | +348 | 0.93% | 4,961,401 |
| 2021-12-10 | 2021-12-08 | 3.892 | 1,151,239 | -348 | 0.93% | 4,480,445 |
| 2021-09-02 | 2021-08-31 | 5.328 | 1,151,587 | +697 | 0.93% | 6,135,599 |
| 2021-08-09 | 2021-08-05 | 5.673 | 1,150,890 | -10,445 | 0.93% | 6,528,558 |
| 2021-08-06 | 2021-08-04 | 5.687 | 1,161,335 | -4,526 | 0.93% | 6,604,486 |
| 2021-08-02 | 2021-07-29 | 5.773 | 1,165,861 | -13,231 | 0.94% | 6,730,683 |
| 2021-07-06 | 2021-07-02 | 6.893 | 1,179,092 | +46,654 | 0.95% | 8,127,842 |
| 2021-06-29 | 2021-06-25 | 6.778 | 1,132,438 | -20,541 | 0.91% | 7,676,138 |
| 2021-06-08 | 2021-06-04 | 6.994 | 1,152,979 | -19,149 | 0.93% | 8,063,743 |
| 2021-06-03 | 2021-06-01 | 6.032 | 1,172,128 | -61,974 | 0.94% | 7,069,858 |
| 2021-05-25 | 2021-05-21 | 5.744 | 1,234,102 | -9,052 | 0.99% | 7,089,203 |
| 2021-05-13 | 2021-05-11 | 6.032 | 1,243,154 | -1,671 | 1.00% | 7,498,261 |
| 2021-04-19 | 2021-04-15 | 5.960 | 1,244,825 | -348 | 1.00% | 7,418,955 |
| 2021-04-12 | 2021-04-08 | 6.348 | 1,245,173 | -209 | 1.00% | 7,903,843 |
| 2021-03-29 | 2021-03-25 | 6.032 | 1,245,382 | +23,675 | 1.00% | 7,511,700 |
| 2021-03-24 | 2021-03-22 | 7.008 | 1,221,707 | -9,749 | 0.98% | 8,561,961 |
| 2021-03-09 | 2021-03-05 | 6.649 | 1,231,456 | +8,008 | 0.99% | 8,188,158 |
| 2021-03-08 | 2021-03-04 | 6.678 | 1,223,448 | +11,838 | 0.98% | 8,170,052 |
| 2021-03-03 | 2021-03-01 | 7.109 | 1,211,610 | -24,372 | 0.97% | 8,612,999 |
| 2021-03-02 | 2021-02-26 | 6.577 | 1,235,982 | +27,853 | 0.99% | 8,129,502 |
| 2021-02-18 | 2021-02-16 | 7.166 | 1,208,129 | +1,393 | 0.97% | 8,657,653 |
| 2021-02-17 | 2021-02-11 | 7.496 | 1,206,736 | -2,437 | 0.97% | 9,046,261 |
| 2021-02-16 | 2021-02-09 | 7.324 | 1,209,173 | -25,416 | 0.97% | 8,856,150 |
| 2021-02-09 | 2021-02-05 | 6.348 | 1,234,589 | -90,523 | 0.99% | 7,836,660 |
| 2021-02-04 | 2021-02-02 | 6.534 | 1,325,112 | -20,889 | 1.07% | 8,658,653 |
| 2021-02-02 | 2021-01-29 | 6.147 | 1,346,001 | +20,889 | 1.08% | 8,273,237 |
| 2021-01-27 | 2021-01-25 | 6.190 | 1,325,112 | -208 | 1.07% | 8,201,933 |
| 2021-01-26 | 2021-01-22 | 5.802 | 1,325,320 | +22,491 | 1.07% | 7,689,329 |
| 2021-01-18 | 2021-01-14 | 6.003 | 1,302,829 | -9,749 | 1.05% | 7,820,779 |
| 2021-01-13 | 2021-01-11 | 5.788 | 1,312,578 | +32,728 | 1.06% | 7,596,552 |
| 2021-01-12 | 2021-01-08 | 6.391 | 1,279,850 | +27,853 | 1.03% | 8,179,098 |
| 2021-01-08 | 2021-01-06 | 6.922 | 1,251,997 | +90,383 | 1.01% | 8,666,359 |
| 2021-01-04 | 2020-12-29 | 6.003 | 1,161,614 | -696 | 0.93% | 6,973,077 |
| 2020-12-29 | 2020-12-24 | 6.118 | 1,162,310 | +20,890 | 0.93% | 7,110,791 |
| 2020-12-28 | 2020-12-22 | 5.888 | 1,141,420 | +82,863 | 0.92% | 6,720,718 |
| 2020-12-23 | 2020-12-21 | 5.414 | 1,058,557 | +333,889 | 0.85% | 5,731,152 |
| 2020-12-17 | 2020-12-15 | 4.337 | 724,668 | +5,570 | 0.58% | 3,142,913 |
| 2020-12-16 | 2020-12-14 | 4.394 | 719,098 | +18,453 | 0.58% | 3,160,064 |
| 2020-12-15 | 2020-12-11 | 4.409 | 700,645 | -8,008 | 0.56% | 3,089,034 |
| 2020-12-14 | 2020-12-10 | 4.552 | 708,653 | +15,668 | 0.57% | 3,226,110 |
| 2020-12-11 | 2020-12-09 | 4.423 | 692,985 | +34,816 | 0.56% | 3,065,215 |
| 2020-12-10 | 2020-12-08 | 4.294 | 658,169 | +10,445 | 0.53% | 2,826,148 |
| 2020-11-10 | 2020-11-06 | 4.481 | 647,724 | -4,526 | 0.52% | 2,902,224 |
| 2020-10-29 | 2020-10-27 | 5.156 | 652,250 | -6,963 | 0.52% | 3,362,752 |
| 2020-09-25 | 2020-09-23 | 5.974 | 659,213 | -349 | 0.53% | 3,938,269 |
| 2020-09-15 | 2020-09-11 | 5.902 | 659,562 | -696 | 0.53% | 3,892,994 |
| 2020-09-11 | 2020-09-09 | 5.989 | 660,258 | -7,660 | 0.53% | 3,953,995 |
| 2020-09-07 | 2020-09-03 | 5.960 | 667,918 | +349 | 0.54% | 3,980,683 |
| 2020-08-10 | 2020-08-06 | 4.538 | 667,569 | -36,558 | 0.54% | 3,029,490 |
| 2020-07-22 | 2020-07-20 | 4.940 | 704,127 | -2,785 | 0.57% | 3,478,530 |
| 2020-07-16 | 2020-07-14 | 4.237 | 706,912 | +2,785 | 0.57% | 2,994,841 |
| 2020-07-14 | 2020-07-10 | 5.026 | 704,127 | +5,223 | 0.57% | 3,539,202 |
| 2020-06-19 | 2020-06-17 | 5.457 | 698,904 | +4,178 | 0.56% | 3,814,059 |
| 2020-06-10 | 2020-06-08 | 6.319 | 694,726 | -3,482 | 0.56% | 4,389,879 |
| 2020-06-08 | 2020-06-04 | 5.285 | 698,208 | +4,178 | 0.56% | 3,689,937 |
| 2020-05-28 | 2020-05-26 | 4.667 | 694,030 | +49,788 | 0.56% | 3,239,276 |
| 2020-05-22 | 2020-05-20 | 4.926 | 644,242 | -3,482 | 0.52% | 3,173,434 |
| 2020-05-20 | 2020-05-18 | 5.271 | 647,724 | +3,482 | 0.52% | 3,413,834 |
| 2020-04-24 | 2020-04-22 | 5.170 | 644,242 | +6,963 | 0.52% | 3,330,718 |
| 2020-04-21 | 2020-04-17 | 5.716 | 637,279 | -696 | 0.51% | 3,642,495 |
| 2020-04-20 | 2020-04-16 | 5.716 | 637,975 | -15,668 | 0.51% | 3,646,474 |
| 2020-04-17 | 2020-04-15 | 5.816 | 653,643 | -16,712 | 0.53% | 3,801,736 |
| 2020-04-16 | 2020-04-14 | 5.744 | 670,355 | -20,541 | 0.54% | 3,850,802 |
| 2020-04-15 | 2020-04-09 | 5.529 | 690,896 | +10,445 | 0.56% | 3,819,968 |
| 2020-04-14 | 2020-04-08 | 4.351 | 680,451 | -2,089 | 0.55% | 2,960,914 |
| 2020-04-07 | 2020-04-03 | 3.691 | 682,540 | +2,089 | 0.55% | 2,519,113 |
| 2020-04-06 | 2020-04-02 | 3.734 | 680,451 | -2,786 | 0.55% | 2,540,718 |
| 2020-04-01 | 2020-03-30 | 3.131 | 683,237 | -43,520 | 0.55% | 2,139,017 |
| 2020-03-30 | 2020-03-26 | 2.212 | 726,757 | -28,898 | 0.58% | 1,607,298 |
| 2020-03-13 | 2020-03-11 | 2.427 | 755,655 | +69,633 | 0.61% | 1,833,988 |
| 2020-03-12 | 2020-03-10 | 2.470 | 686,022 | +34,816 | 0.55% | 1,694,544 |
| 2020-03-10 | 2020-03-06 | 2.786 | 651,206 | +2,089 | 0.52% | 1,814,289 |
| 2020-02-25 | 2020-02-21 | 2.872 | 649,117 | +4,178 | 0.52% | 1,864,401 |
| 2020-02-10 | 2020-02-06 | 3.073 | 644,939 | +3,134 | 0.52% | 1,982,069 |
| 2020-02-06 | 2020-02-04 | 2.686 | 641,805 | +2,785 | 0.52% | 1,723,578 |
| 2020-01-30 | 2020-01-24 | 3.432 | 639,020 | -1,393 | 0.51% | 2,193,303 |
| 2020-01-17 | 2020-01-15 | 3.906 | 640,413 | +1,045 | 0.51% | 2,501,586 |
| 2020-01-09 | 2020-01-07 | 3.964 | 639,368 | +9,749 | 0.51% | 2,534,232 |
| 2019-12-27 | 2019-12-20 | 4.351 | 629,619 | +27,853 | 0.51% | 2,739,724 |
| 2019-12-17 | 2019-12-13 | 4.524 | 601,766 | -697 | 0.48% | 2,722,228 |
| 2019-12-12 | 2019-12-10 | 4.639 | 602,463 | +697 | 0.48% | 2,794,597 |
| 2019-12-02 | 2019-11-28 | 4.682 | 601,766 | -1,741 | 0.48% | 2,817,290 |
| 2019-11-22 | 2019-11-20 | 5.630 | 603,507 | -697 | 0.49% | 3,397,463 |
| 2019-11-12 | 2019-11-08 | 6.506 | 604,204 | +1,741 | 0.49% | 3,930,684 |
| 2019-10-29 | 2019-10-25 | 5.299 | 602,463 | +697 | 0.48% | 3,192,590 |
| 2019-09-26 | 2019-09-24 | 6.462 | 601,766 | +2,089 | 0.48% | 3,888,898 |
| 2019-09-10 | 2019-09-06 | 7.181 | 599,677 | -697 | 0.48% | 4,305,997 |
| 2019-09-09 | 2019-09-05 | 7.238 | 600,374 | +697 | 0.48% | 4,345,490 |
| 2019-07-23 | 2019-07-19 | 8.229 | 599,677 | +100,062 | 0.58% | 4,934,673 |
| 2019-07-18 | 2019-07-16 | 7.970 | 499,615 | -1,393 | 0.48% | 3,982,124 |
| 2019-07-12 | 2019-07-10 | 8.114 | 501,008 | +697 | 0.48% | 4,065,177 |
| 2019-06-28 | 2019-06-26 | 12.044 | 500,311 | +90,481 | 0.48% | 6,025,877 |
| 2019-06-19 | 2019-06-17 | 12.237 | 409,830 | +571 | 0.48% | 5,015,135 |
| 2019-05-02 | 2019-04-29 | 12.973 | 409,259 | -3,708 | 0.48% | 5,309,497 |
| 2019-04-17 | 2019-04-15 | 12.430 | 412,967 | +3,708 | 0.49% | 5,133,163 |
| 2019-04-10 | 2019-04-08 | 12.079 | 409,259 | -571 | 0.48% | 4,943,572 |
| 2019-03-26 | 2019-03-22 | 12.009 | 409,830 | +571 | 0.48% | 4,921,730 |
| 2019-03-21 | 2019-03-19 | 11.396 | 409,259 | +12,834 | 0.48% | 4,663,748 |
| 2019-03-19 | 2019-03-15 | 11.150 | 396,425 | -3,423 | 0.46% | 4,420,197 |
| 2019-03-14 | 2019-03-12 | 11.010 | 399,848 | +31,372 | 0.46% | 4,402,284 |
| 2019-03-04 | 2019-02-28 | 10.168 | 368,476 | +2,852 | 0.43% | 3,746,801 |
| 2019-03-01 | 2019-02-27 | 10.291 | 365,624 | +2,852 | 0.42% | 3,762,671 |
| 2019-02-26 | 2019-02-22 | 10.431 | 362,772 | +3,422 | 0.42% | 3,784,201 |
| 2019-01-29 | 2019-01-25 | 10.431 | 359,350 | -570 | 0.42% | 3,748,505 |
| 2019-01-14 | 2019-01-10 | 10.484 | 359,920 | +570 | 0.42% | 3,773,381 |
| 2019-01-10 | 2019-01-08 | 11.606 | 359,350 | +8,556 | 0.41% | 4,170,605 |
| 2018-12-28 | 2018-12-24 | 12.185 | 350,794 | -4,563 | 0.39% | 4,274,255 |
| 2018-11-06 | 2018-11-02 | 13.359 | 355,357 | +4,849 | 0.38% | 4,747,263 |
| 2018-08-29 | 2018-08-27 | 14.429 | 350,508 | +285 | 0.37% | 5,057,329 |
| 2018-08-17 | 2018-08-15 | 15.779 | 350,223 | -17,112 | 0.37% | 5,525,997 |
| 2018-08-15 | 2018-08-13 | 15.901 | 367,335 | -9,697 | 0.39% | 5,841,078 |
| 2018-08-14 | 2018-08-10 | 15.603 | 377,032 | -2,567 | 0.40% | 5,882,903 |
| 2018-08-07 | 2018-08-03 | 16.006 | 379,599 | -17,111 | 0.41% | 6,076,021 |
| 2018-08-06 | 2018-08-02 | 15.954 | 396,710 | -11,408 | 0.42% | 6,329,042 |
| 2018-08-03 | 2018-08-01 | 15.621 | 408,118 | -7,701 | 0.44% | 6,375,098 |
| 2018-07-17 | 2018-07-13 | 15.708 | 415,819 | +1,711 | 0.44% | 6,531,844 |
| 2018-07-04 | 2018-06-29 | 15.936 | 414,108 | +571 | 0.44% | 6,599,347 |
| 2018-06-28 | 2018-06-26 | 14.814 | 413,537 | -3,993 | 0.44% | 6,126,247 |
| 2018-06-04 | 2018-05-31 | 16.480 | 417,530 | -3,993 | 0.45% | 6,880,801 |
| 2018-06-01 | 2018-05-30 | 16.182 | 421,523 | -8,270 | 0.45% | 6,820,974 |
| 2018-05-31 | 2018-05-29 | 16.199 | 429,793 | -1,141 | 0.46% | 6,962,332 |
| 2018-04-27 | 2018-04-25 | 16.041 | 430,934 | -571 | 0.46% | 6,912,821 |
| 2018-04-19 | 2018-04-17 | 16.860 | 431,505 | +14,221 | 0.46% | 7,275,218 |
| 2018-04-13 | 2018-04-11 | 17.368 | 417,284 | +3,861 | 0.46% | 7,247,271 |
| 2018-04-11 | 2018-04-09 | 17.114 | 413,423 | +27,580 | 0.46% | 7,075,284 |
| 2018-04-06 | 2018-04-03 | 16.697 | 385,843 | +1,103 | 0.43% | 6,442,397 |
| 2018-03-26 | 2018-03-22 | 16.099 | 384,740 | +16,548 | 0.42% | 6,193,805 |
| 2018-03-23 | 2018-03-21 | 16.371 | 368,192 | +11,032 | 0.41% | 6,027,529 |
| 2018-03-22 | 2018-03-20 | 16.933 | 357,160 | +3,034 | 0.39% | 6,047,654 |
| 2018-03-21 | 2018-03-19 | 16.860 | 354,126 | +5,516 | 0.39% | 5,970,600 |
| 2018-03-20 | 2018-03-16 | 16.751 | 348,610 | +16,548 | 0.38% | 5,839,680 |
| 2018-03-19 | 2018-03-15 | 16.298 | 332,062 | +17,651 | 0.37% | 5,411,979 |
| 2018-03-05 | 2018-03-01 | 17.150 | 314,411 | -552 | 0.35% | 5,392,201 |
| 2018-02-22 | 2018-02-20 | 17.948 | 314,963 | -4,688 | 0.35% | 5,652,909 |
| 2018-01-30 | 2018-01-26 | 19.217 | 319,651 | -2,758 | 0.35% | 6,142,698 |
| 2018-01-18 | 2018-01-16 | 17.223 | 322,409 | -2,758 | 0.36% | 5,552,748 |
| 2018-01-17 | 2018-01-15 | 16.697 | 325,167 | -5,240 | 0.36% | 5,429,294 |
| 2018-01-16 | 2018-01-12 | 17.041 | 330,407 | +5,240 | 0.36% | 5,630,596 |
| 2018-01-12 | 2018-01-10 | 16.933 | 325,167 | +6,067 | 0.36% | 5,505,929 |
| 2018-01-10 | 2018-01-08 | 16.715 | 319,100 | +552 | 0.35% | 5,333,778 |
| 2018-01-08 | 2018-01-04 | 16.824 | 318,548 | -552 | 0.35% | 5,359,202 |
| 2017-12-29 | 2017-12-27 | 15.555 | 319,100 | -20,960 | 0.35% | 4,963,538 |
| 2017-12-21 | 2017-12-19 | 15.537 | 340,060 | +9,377 | 0.38% | 5,283,401 |
| 2017-12-20 | 2017-12-18 | 16.044 | 330,683 | +11,583 | 0.37% | 5,305,574 |
| 2017-12-12 | 2017-12-08 | 15.736 | 319,100 | -18,754 | 0.35% | 5,021,388 |
| 2017-11-23 | 2017-11-21 | 16.171 | 337,854 | -5,516 | 0.37% | 5,463,503 |
| 2017-11-22 | 2017-11-20 | 15.736 | 343,370 | -2,206 | 0.38% | 5,403,303 |
| 2017-11-21 | 2017-11-17 | 15.500 | 345,576 | -10,205 | 0.38% | 5,356,572 |
| 2017-11-16 | 2017-11-14 | 15.772 | 355,781 | +4,689 | 0.39% | 5,611,504 |
| 2017-11-13 | 2017-11-09 | 15.772 | 351,092 | -44,128 | 0.39% | 5,537,547 |
| 2017-11-08 | 2017-11-06 | 16.117 | 395,220 | +9,929 | 0.44% | 6,369,684 |
| 2017-11-03 | 2017-11-01 | 16.371 | 385,291 | +20,960 | 0.43% | 6,307,451 |
| 2017-11-02 | 2017-10-31 | 16.008 | 364,331 | +20,685 | 0.40% | 5,832,222 |
| 2017-10-30 | 2017-10-26 | 16.352 | 343,646 | +9,929 | 0.38% | 5,619,466 |
| 2017-10-23 | 2017-10-19 | 16.334 | 333,717 | +276 | 0.37% | 5,451,052 |
| 2017-10-16 | 2017-10-12 | 16.498 | 333,441 | -30,890 | 0.37% | 5,500,949 |
| 2017-10-12 | 2017-10-10 | 16.316 | 364,331 | -40,818 | 0.40% | 5,944,507 |
| 2017-10-10 | 2017-10-06 | 16.461 | 405,149 | -14,341 | 0.45% | 6,669,263 |
| 2017-10-06 | 2017-10-03 | 16.860 | 419,490 | +75,017 | 0.46% | 7,072,644 |
| 2017-09-26 | 2017-09-22 | 17.803 | 344,473 | -5,516 | 0.38% | 6,132,590 |
| 2017-09-25 | 2017-09-21 | 17.495 | 349,989 | +27,580 | 0.39% | 6,122,925 |
| 2017-09-22 | 2017-09-20 | 17.730 | 322,409 | -54,333 | 0.36% | 5,716,408 |
| 2017-09-21 | 2017-09-19 | 17.513 | 376,742 | +19,306 | 0.42% | 6,597,789 |
| 2017-09-19 | 2017-09-15 | 18.111 | 357,436 | -1,103 | 0.39% | 6,473,528 |
| 2017-09-18 | 2017-09-14 | 18.202 | 358,539 | +2,758 | 0.40% | 6,526,004 |
| 2017-09-15 | 2017-09-13 | 16.896 | 355,781 | +4,689 | 0.39% | 6,011,404 |
| 2017-09-11 | 2017-09-07 | 16.498 | 351,092 | +1,103 | 0.39% | 5,792,147 |
| 2017-09-05 | 2017-09-01 | 16.643 | 349,989 | -1,379 | 0.39% | 5,824,710 |
| 2017-09-01 | 2017-08-30 | 17.023 | 351,368 | -2,206 | 0.39% | 5,981,430 |
| 2017-08-29 | 2017-08-25 | 16.534 | 353,574 | +7,446 | 0.39% | 5,845,914 |
| 2017-08-28 | 2017-08-24 | 16.951 | 346,128 | -53,229 | 0.38% | 5,867,128 |
| 2017-08-25 | 2017-08-22 | 16.969 | 399,357 | -3,034 | 0.44% | 6,776,640 |
| 2017-08-17 | 2017-08-15 | 17.023 | 402,391 | -3,309 | 0.44% | 6,850,008 |
| 2017-08-16 | 2017-08-14 | 17.186 | 405,700 | +5,516 | 0.45% | 6,972,533 |
| 2017-08-15 | 2017-08-11 | 17.223 | 400,184 | +1,654 | 0.44% | 6,892,243 |
| 2017-08-14 | 2017-08-10 | 17.531 | 398,530 | -11,032 | 0.44% | 6,986,582 |
| 2017-08-11 | 2017-08-09 | 17.404 | 409,562 | -8,549 | 0.45% | 7,128,007 |
| 2017-08-10 | 2017-08-08 | 17.223 | 418,111 | +19,306 | 0.46% | 7,200,994 |
| 2017-08-09 | 2017-08-07 | 16.951 | 398,805 | +62,054 | 0.44% | 6,760,043 |
| 2017-08-08 | 2017-08-04 | 17.186 | 336,751 | +7,999 | 0.37% | 5,787,546 |
| 2017-08-07 | 2017-08-03 | 18.667 | 328,752 | -25,374 | 0.36% | 6,136,848 |
| 2017-08-04 | 2017-08-02 | 18.537 | 354,126 | +13,531 | 0.39% | 6,564,509 |
| 2017-08-03 | 2017-08-01 | 18.890 | 340,595 | +27,485 | 0.38% | 6,433,762 |
| 2017-08-01 | 2017-07-28 | 19.446 | 313,110 | -14,281 | 0.35% | 6,088,877 |
| 2017-07-31 | 2017-07-27 | 19.855 | 327,391 | +538 | 0.37% | 6,500,241 |
| 2017-07-28 | 2017-07-26 | 19.669 | 326,853 | -52,813 | 0.37% | 6,428,909 |
| 2017-07-27 | 2017-07-25 | 19.558 | 379,666 | +808 | 0.43% | 7,425,424 |
| 2017-07-26 | 2017-07-24 | 19.966 | 378,858 | -13,203 | 0.43% | 7,564,282 |
| 2017-07-25 | 2017-07-21 | 19.929 | 392,061 | -53,892 | 0.44% | 7,813,343 |
| 2017-07-13 | 2017-07-11 | 20.114 | 445,953 | -8,353 | 0.50% | 8,970,101 |
| 2017-07-12 | 2017-07-10 | 19.929 | 454,306 | -270 | 0.51% | 9,053,817 |
| 2017-07-06 | 2017-07-04 | 17.962 | 454,576 | -123,411 | 0.51% | 8,165,087 |
| 2017-06-15 | 2017-06-13 | 18.203 | 577,987 | +2,155 | 0.65% | 10,521,219 |
| 2017-06-12 | 2017-06-08 | 17.999 | 575,832 | +4,312 | 0.65% | 10,364,456 |
| 2017-06-07 | 2017-06-05 | 18.277 | 571,520 | +6,467 | 0.65% | 10,445,918 |
| 2017-06-05 | 2017-06-01 | 18.259 | 565,053 | +26,945 | 0.64% | 10,317,233 |
| 2017-06-02 | 2017-05-31 | 18.741 | 538,108 | +17,246 | 0.61% | 10,084,858 |
| 2017-05-29 | 2017-05-25 | 19.372 | 520,862 | +9,970 | 0.59% | 10,090,255 |
| 2017-05-25 | 2017-05-23 | 19.669 | 510,892 | +10,239 | 0.58% | 10,048,794 |
| 2017-05-23 | 2017-05-19 | 20.114 | 500,653 | -539 | 0.57% | 10,070,362 |
| 2017-05-18 | 2017-05-16 | 20.374 | 501,192 | +1,078 | 0.57% | 10,211,403 |
| 2017-05-17 | 2017-05-15 | 20.411 | 500,114 | -2,964 | 0.57% | 10,208,000 |
| 2017-05-15 | 2017-05-11 | 20.411 | 503,078 | -1,078 | 0.57% | 10,268,499 |
| 2017-05-12 | 2017-05-10 | 20.931 | 504,156 | -6,736 | 0.57% | 10,552,443 |
| 2017-04-26 | 2017-04-24 | 20.226 | 510,892 | -1,078 | 0.58% | 10,333,194 |
| 2017-04-25 | 2017-04-21 | 20.448 | 511,970 | +111,286 | 0.58% | 10,468,997 |
| 2017-04-20 | 2017-04-18 | 21.636 | 400,684 | -4,042 | 0.45% | 8,669,210 |
| 2017-04-18 | 2017-04-12 | 22.007 | 404,726 | -539 | 0.46% | 8,906,863 |
| 2017-04-13 | 2017-04-11 | 22.267 | 405,265 | +50,119 | 0.46% | 9,024,005 |
| 2017-04-12 | 2017-04-10 | 22.861 | 355,146 | +539 | 0.40% | 8,118,889 |
| 2017-04-10 | 2017-04-06 | 23.158 | 354,607 | -539 | 0.40% | 8,211,847 |
| 2017-04-07 | 2017-04-05 | 23.826 | 355,146 | +3,234 | 0.40% | 8,461,569 |
| 2017-04-05 | 2017-03-31 | 21.488 | 351,912 | -1,617 | 0.40% | 7,561,738 |
| 2017-03-31 | 2017-03-29 | 20.448 | 353,529 | +116,137 | 0.40% | 7,229,123 |
| 2017-03-22 | 2017-03-20 | 22.638 | 237,392 | -5,929 | 0.27% | 5,374,089 |
| 2017-03-20 | 2017-03-16 | 17.053 | 243,321 | -1,616 | 0.28% | 4,149,293 |
| 2017-03-15 | 2017-03-13 | 17.146 | 244,937 | -2,695 | 0.28% | 4,199,575 |
| 2017-03-13 | 2017-03-09 | 16.051 | 247,632 | +539 | 0.28% | 3,974,677 |
| 2017-02-27 | 2017-02-23 | 14.863 | 247,093 | -5,389 | 0.28% | 3,672,586 |
| 2017-02-22 | 2017-02-20 | 15.197 | 252,482 | +1,617 | 0.29% | 3,837,013 |
| 2017-02-21 | 2017-02-17 | 15.550 | 250,865 | +3,233 | 0.28% | 3,900,884 |
| 2017-02-20 | 2017-02-16 | 15.383 | 247,632 | -20,748 | 0.28% | 3,809,257 |
| 2017-02-17 | 2017-02-15 | 15.420 | 268,380 | -1,347 | 0.30% | 4,138,378 |
| 2017-02-16 | 2017-02-14 | 15.457 | 269,727 | +16,167 | 0.30% | 4,169,158 |
| 2017-02-08 | 2017-02-06 | 15.401 | 253,560 | -66,287 | 0.29% | 3,905,151 |
| 2017-02-03 | 2017-02-01 | 15.049 | 319,847 | -15,089 | 0.36% | 4,813,291 |
| 2017-02-02 | 2017-01-27 | 15.550 | 334,936 | +1,347 | 0.38% | 5,208,166 |
| 2016-12-30 | 2016-12-28 | 16.292 | 333,589 | -4,581 | 0.38% | 5,434,820 |
| 2016-12-02 | 2016-11-30 | 15.476 | 338,170 | -539 | 0.38% | 5,233,354 |
| 2016-11-30 | 2016-11-28 | 14.845 | 338,709 | -5,389 | 0.38% | 5,028,005 |
| 2016-11-25 | 2016-11-23 | 14.474 | 344,098 | -107,783 | 0.39% | 4,980,302 |
| 2016-11-24 | 2016-11-22 | 14.715 | 451,881 | -3,772 | 0.51% | 6,649,305 |
| 2016-11-22 | 2016-11-18 | 15.142 | 455,653 | -14,012 | 0.52% | 6,899,273 |
| 2016-11-17 | 2016-11-15 | 14.659 | 469,665 | -78,413 | 0.53% | 6,884,846 |
| 2016-11-09 | 2016-11-07 | 14.436 | 548,078 | -5,389 | 0.62% | 7,912,267 |
| 2016-11-04 | 2016-11-02 | 14.696 | 553,467 | -26,945 | 0.63% | 8,133,845 |
| 2016-11-03 | 2016-11-01 | 15.383 | 580,412 | -5,390 | 0.66% | 8,928,323 |
| 2016-10-26 | 2016-10-24 | 15.624 | 585,802 | -5,928 | 0.66% | 9,152,546 |
| 2016-10-19 | 2016-10-17 | 16.292 | 591,730 | -35,029 | 0.67% | 9,640,445 |
| 2016-10-14 | 2016-10-12 | 16.329 | 626,759 | -5,389 | 0.71% | 10,234,396 |
| 2016-10-12 | 2016-10-07 | 16.886 | 632,148 | -10,779 | 0.71% | 10,674,293 |
| 2016-10-04 | 2016-09-30 | 16.737 | 642,927 | +539 | 0.73% | 10,760,865 |
| 2016-09-22 | 2016-09-20 | 15.958 | 642,388 | -5,120 | 0.73% | 10,251,203 |
| 2016-09-13 | 2016-09-09 | 14.733 | 647,508 | +39,611 | 0.73% | 9,539,917 |
| 2016-09-08 | 2016-09-06 | 13.917 | 607,897 | -270 | 0.69% | 8,459,997 |
| 2016-09-06 | 2016-09-02 | 13.657 | 608,167 | -1,077 | 0.69% | 8,305,765 |
| 2016-08-31 | 2016-08-29 | 13.175 | 609,244 | +269 | 0.69% | 8,026,544 |
| 2016-08-25 | 2016-08-23 | 13.824 | 608,975 | +15,359 | 0.69% | 8,418,500 |
| 2016-08-22 | 2016-08-18 | 14.585 | 593,616 | -2,694 | 0.67% | 8,657,791 |
| 2016-08-17 | 2016-08-15 | 13.731 | 596,310 | -5,390 | 0.67% | 8,188,093 |
| 2016-08-15 | 2016-08-11 | 13.861 | 601,700 | +1,617 | 0.68% | 8,340,260 |
| 2016-08-09 | 2016-08-05 | 14.436 | 600,083 | -10,778 | 0.68% | 8,663,031 |
| 2016-07-07 | 2016-07-05 | 15.420 | 610,861 | +53,891 | 0.69% | 9,419,381 |
| 2016-06-28 | 2016-06-24 | 14.993 | 556,970 | +9,701 | 0.63% | 8,350,685 |
| 2016-06-27 | 2016-06-23 | 15.865 | 547,269 | -539 | 0.62% | 8,682,523 |
| 2016-06-24 | 2016-06-22 | 15.735 | 547,808 | -9,162 | 0.62% | 8,619,919 |
| 2016-06-23 | 2016-06-21 | 15.123 | 556,970 | -5,389 | 0.63% | 8,423,031 |
| 2016-06-20 | 2016-06-16 | 13.991 | 562,359 | -1,078 | 0.64% | 7,867,993 |
| 2016-06-15 | 2016-06-13 | 14.065 | 563,437 | +41,227 | 0.64% | 7,924,895 |
| 2016-06-14 | 2016-06-10 | 14.548 | 522,210 | +26,138 | 0.59% | 7,596,966 |
| 2016-05-30 | 2016-05-26 | 14.641 | 496,072 | -5,389 | 0.56% | 7,262,743 |
| 2016-05-19 | 2016-05-17 | 14.715 | 501,461 | +33,412 | 0.57% | 7,378,861 |
| 2016-05-16 | 2016-05-12 | 14.845 | 468,049 | -19,400 | 0.53% | 6,948,007 |
| 2016-05-06 | 2016-05-04 | 17.016 | 487,449 | +8,622 | 0.55% | 8,294,257 |
| 2016-05-05 | 2016-05-03 | 17.257 | 478,827 | -9,161 | 0.54% | 8,263,053 |
| 2016-05-04 | 2016-04-29 | 18.296 | 487,988 | -4,851 | 0.55% | 8,928,223 |
| 2016-05-03 | 2016-04-28 | 16.626 | 492,839 | -1,347 | 0.56% | 8,193,926 |
| 2016-04-29 | 2016-04-27 | 16.849 | 494,186 | -10,239 | 0.56% | 8,326,361 |
| 2016-04-28 | 2016-04-26 | 16.960 | 504,425 | -21,557 | 0.57% | 8,555,034 |
| 2016-04-26 | 2016-04-22 | 16.867 | 525,982 | -10,239 | 0.59% | 8,871,841 |
| 2016-04-22 | 2016-04-20 | 17.053 | 536,221 | +5,658 | 0.61% | 9,144,044 |
| 2016-04-21 | 2016-04-19 | 17.071 | 530,563 | -4,850 | 0.60% | 9,057,404 |
| 2016-04-20 | 2016-04-18 | 15.977 | 535,413 | +1,078 | 0.61% | 8,554,035 |
| 2016-04-19 | 2016-04-15 | 15.772 | 534,335 | -539 | 0.60% | 8,427,747 |
| 2016-04-18 | 2016-04-14 | 15.735 | 534,874 | -2,156 | 0.60% | 8,416,399 |
| 2016-04-15 | 2016-04-13 | 15.772 | 537,030 | +809 | 0.61% | 8,470,254 |
| 2016-04-13 | 2016-04-11 | 15.179 | 536,221 | +539 | 0.61% | 8,139,094 |
| 2016-04-11 | 2016-04-07 | 14.826 | 535,682 | +6,467 | 0.61% | 7,942,053 |
| 2016-04-08 | 2016-04-06 | 14.474 | 529,215 | +2,694 | 0.60% | 7,659,593 |
| 2016-04-05 | 2016-03-31 | 14.566 | 526,521 | +35,838 | 0.60% | 7,669,452 |
| 2016-04-01 | 2016-03-30 | 14.474 | 490,683 | +13,473 | 0.55% | 7,101,900 |
| 2016-03-31 | 2016-03-29 | 13.527 | 477,210 | -15,359 | 0.54% | 6,455,294 |
| 2016-03-30 | 2016-03-24 | 14.102 | 492,569 | +17,515 | 0.56% | 6,946,397 |
| 2016-03-29 | 2016-03-23 | 14.752 | 475,054 | -13,473 | 0.54% | 7,007,919 |
| 2016-03-24 | 2016-03-22 | 15.216 | 488,527 | -2,695 | 0.55% | 7,433,295 |
| 2016-03-23 | 2016-03-21 | 15.401 | 491,222 | +27,485 | 0.56% | 7,565,452 |
| 2016-03-22 | 2016-03-18 | 15.772 | 463,737 | +7,275 | 0.52% | 7,314,247 |
| 2016-03-21 | 2016-03-17 | 14.808 | 456,462 | +270 | 0.52% | 6,759,063 |
| 2016-03-18 | 2016-03-16 | 12.469 | 456,192 | +1,347 | 0.52% | 5,688,476 |
| 2016-03-16 | 2016-03-14 | 12.803 | 454,845 | -8,353 | 0.51% | 5,823,599 |
| 2016-03-14 | 2016-03-10 | 12.061 | 463,198 | -20,210 | 0.52% | 5,586,747 |
| 2016-03-11 | 2016-03-09 | 12.154 | 483,408 | +5,390 | 0.55% | 5,875,355 |
| 2016-03-10 | 2016-03-08 | 12.414 | 478,018 | +4,041 | 0.54% | 5,934,024 |
| 2016-03-03 | 2016-03-01 | 12.451 | 473,977 | +3,503 | 0.54% | 5,901,450 |
| 2016-03-02 | 2016-02-29 | 12.321 | 470,474 | -38,263 | 0.53% | 5,796,725 |
| 2016-03-01 | 2016-02-26 | 12.729 | 508,737 | +5,928 | 0.58% | 6,475,844 |
| 2016-02-24 | 2016-02-22 | 13.768 | 502,809 | +40,419 | 0.57% | 6,922,866 |
| 2016-02-23 | 2016-02-19 | 13.601 | 462,390 | +10,778 | 0.52% | 6,289,142 |
| 2016-02-22 | 2016-02-18 | 13.267 | 451,612 | +5,390 | 0.51% | 5,991,706 |
| 2016-02-18 | 2016-02-16 | 12.896 | 446,222 | +5,389 | 0.50% | 5,754,595 |
| 2016-02-17 | 2016-02-15 | 12.340 | 440,833 | -14,012 | 0.50% | 5,439,697 |
| 2016-02-16 | 2016-02-12 | 12.247 | 454,845 | +38,802 | 0.51% | 5,570,399 |
| 2016-02-11 | 2016-02-04 | 13.175 | 416,043 | +7,545 | 0.47% | 5,481,199 |
| 2016-02-04 | 2016-02-02 | 13.063 | 408,498 | +2,964 | 0.46% | 5,336,316 |
| 2016-02-02 | 2016-01-29 | 13.082 | 405,534 | -1,078 | 0.46% | 5,305,122 |
| 2016-02-01 | 2016-01-28 | 12.989 | 406,612 | -4,311 | 0.46% | 5,281,499 |
| 2016-01-29 | 2016-01-27 | 13.212 | 410,923 | +4,311 | 0.46% | 5,428,995 |
| 2016-01-25 | 2016-01-21 | 12.989 | 406,612 | -270 | 0.46% | 5,281,499 |
| 2016-01-20 | 2016-01-18 | 15.457 | 406,882 | -17,245 | 0.46% | 6,289,157 |
| 2016-01-19 | 2016-01-15 | 15.234 | 424,127 | +77,065 | 0.48% | 6,461,272 |
| 2016-01-14 | 2016-01-12 | 16.849 | 347,062 | -12,934 | 0.39% | 5,847,522 |
| 2016-01-13 | 2016-01-11 | 17.108 | 359,996 | -269 | 0.41% | 6,158,962 |
| 2016-01-12 | 2016-01-08 | 17.795 | 360,265 | -2,156 | 0.41% | 6,410,909 |
| 2016-01-11 | 2016-01-07 | 17.628 | 362,421 | +19,940 | 0.41% | 6,388,750 |
| 2015-12-22 | 2015-12-18 | 20.411 | 342,481 | +18,862 | 0.46% | 6,990,498 |
| 2015-12-21 | 2015-12-17 | 20.040 | 323,619 | +2,695 | 0.44% | 6,485,399 |
| 2015-12-17 | 2015-12-15 | 19.632 | 320,924 | +2,964 | 0.44% | 6,300,381 |
| 2015-12-16 | 2015-12-14 | 18.890 | 317,960 | +9,431 | 0.43% | 6,006,192 |
| 2015-12-15 | 2015-12-11 | 18.927 | 308,529 | +17,245 | 0.42% | 5,839,493 |
| 2015-12-14 | 2015-12-10 | 18.704 | 291,284 | +539 | 0.40% | 5,448,239 |
| 2015-12-10 | 2015-12-08 | 21.228 | 290,745 | +3,772 | 0.39% | 6,171,877 |
| 2015-12-03 | 2015-12-01 | 22.527 | 286,973 | -5,389 | 0.39% | 6,464,556 |
| 2015-12-02 | 2015-11-30 | 22.415 | 292,362 | -539 | 0.40% | 6,553,402 |
| 2015-12-01 | 2015-11-27 | 22.081 | 292,901 | +8,084 | 0.40% | 6,467,654 |
| 2015-11-30 | 2015-11-26 | 23.714 | 284,817 | -3,503 | 0.39% | 6,754,228 |
| 2015-11-27 | 2015-11-25 | 24.085 | 288,320 | +3,503 | 0.39% | 6,944,299 |
| 2015-11-26 | 2015-11-24 | 24.716 | 284,817 | -119,101 | 0.39% | 7,039,618 |
| 2015-11-20 | 2015-11-18 | 23.046 | 403,918 | +1,617 | 0.55% | 9,308,801 |
| 2015-11-19 | 2015-11-17 | 23.566 | 402,301 | +1,078 | 0.55% | 9,480,556 |
| 2015-11-18 | 2015-11-16 | 23.417 | 401,223 | -1,617 | 0.54% | 9,395,592 |
| 2015-11-17 | 2015-11-13 | 23.900 | 402,840 | +270 | 0.55% | 9,627,808 |
| 2015-11-13 | 2015-11-11 | 24.197 | 402,570 | +2,155 | 0.55% | 9,740,875 |
| 2015-11-12 | 2015-11-10 | 24.345 | 400,415 | +2,695 | 0.54% | 9,748,171 |
| 2015-11-11 | 2015-11-09 | 25.050 | 397,720 | +539 | 0.54% | 9,963,001 |
| 2015-11-06 | 2015-11-04 | 23.009 | 397,181 | +116,406 | 0.54% | 9,138,799 |
| 2015-10-30 | 2015-10-28 | 21.079 | 280,775 | -1,617 | 0.38% | 5,918,556 |
| 2015-10-29 | 2015-10-27 | 20.968 | 282,392 | +2,695 | 0.38% | 5,921,201 |
| 2015-10-23 | 2015-10-20 | 22.675 | 279,697 | +808 | 0.38% | 6,342,171 |
| 2015-10-15 | 2015-10-13 | 20.671 | 278,889 | -2,695 | 0.38% | 5,764,950 |
| 2015-10-14 | 2015-10-12 | 20.745 | 281,584 | -11,856 | 0.38% | 5,841,559 |
| 2015-10-12 | 2015-10-08 | 18.370 | 293,440 | -2,155 | 0.40% | 5,390,555 |
| 2015-10-09 | 2015-10-07 | 18.407 | 295,595 | +808 | 0.40% | 5,441,113 |
| 2015-10-08 | 2015-10-06 | 17.888 | 294,787 | +1,347 | 0.40% | 5,273,080 |
| 2015-10-07 | 2015-10-05 | 17.795 | 293,440 | -269 | 0.40% | 5,221,760 |
| 2015-10-02 | 2015-09-29 | 16.960 | 293,709 | +1,078 | 0.40% | 4,981,297 |
| 2015-09-30 | 2015-09-25 | 17.721 | 292,631 | -1,078 | 0.40% | 5,185,644 |
| 2015-09-24 | 2015-09-22 | 19.335 | 293,709 | -32,605 | 0.40% | 5,678,896 |
| 2015-09-23 | 2015-09-21 | 19.409 | 326,314 | -808 | 0.44% | 6,333,538 |
| 2015-09-22 | 2015-09-18 | 19.224 | 327,122 | -32,874 | 0.44% | 6,288,520 |
| 2015-09-18 | 2015-09-16 | 18.055 | 359,996 | +1,886 | 0.49% | 6,499,643 |
| 2015-09-17 | 2015-09-15 | 17.220 | 358,110 | -8,353 | 0.49% | 6,166,566 |
| 2015-09-16 | 2015-09-14 | 17.609 | 366,463 | +3,234 | 0.50% | 6,453,203 |
| 2015-09-15 | 2015-09-11 | 18.890 | 363,229 | +2,694 | 0.49% | 6,861,313 |
| 2015-09-11 | 2015-09-09 | 20.226 | 360,535 | -2,155 | 0.49% | 7,292,105 |
| 2015-09-04 | 2015-09-01 | 17.999 | 362,690 | +2,964 | 0.49% | 6,528,092 |
| 2015-09-02 | 2015-08-31 | 16.793 | 359,726 | +1,077 | 0.49% | 6,040,868 |
| 2015-09-01 | 2015-08-28 | 16.459 | 358,649 | -19,401 | 0.49% | 5,902,992 |
| 2015-08-31 | 2015-08-27 | 17.220 | 378,050 | -122,064 | 0.51% | 6,509,928 |
| 2015-08-28 | 2015-08-26 | 15.012 | 500,114 | -13,473 | 0.68% | 7,507,520 |
| 2015-08-27 | 2015-08-25 | 15.216 | 513,587 | +2,964 | 0.70% | 7,814,602 |
| 2015-08-26 | 2015-08-24 | 14.659 | 510,623 | -139,310 | 0.69% | 7,485,252 |
| 2015-08-25 | 2015-08-21 | 18.185 | 649,933 | +142,005 | 0.88% | 11,818,807 |
| 2015-08-24 | 2015-08-20 | 19.929 | 507,928 | -5,389 | 0.69% | 10,122,444 |
| 2015-08-18 | 2015-08-14 | 23.826 | 513,317 | -7,006 | 0.70% | 12,230,089 |
| 2015-08-17 | 2015-08-13 | 24.123 | 520,323 | +5,928 | 0.71% | 12,551,492 |
| 2015-08-13 | 2015-08-11 | 24.865 | 514,395 | +10,778 | 0.70% | 12,790,293 |
| 2015-08-07 | 2015-08-05 | 23.826 | 503,617 | +10,509 | 0.68% | 11,998,981 |
| 2015-08-06 | 2015-08-04 | 24.123 | 493,108 | +15,898 | 0.67% | 11,894,998 |
| 2015-08-05 | 2015-08-03 | 23.900 | 477,210 | +55,508 | 0.65% | 11,405,238 |
| 2015-08-04 | 2015-07-31 | 25.050 | 421,702 | +5,389 | 0.57% | 10,563,757 |
| 2015-08-03 | 2015-07-30 | 25.310 | 416,313 | +22,635 | 0.56% | 10,536,911 |
| 2015-07-31 | 2015-07-29 | 25.830 | 393,678 | -270 | 0.53% | 10,168,557 |
| 2015-07-30 | 2015-07-28 | 25.533 | 393,948 | +539 | 0.53% | 10,058,571 |
| 2015-07-29 | 2015-07-27 | 24.382 | 393,409 | +1,078 | 0.53% | 9,592,209 |
| 2015-07-28 | 2015-07-24 | 28.019 | 392,331 | -539 | 0.53% | 10,992,805 |
| 2015-07-27 | 2015-07-23 | 28.056 | 392,870 | +809 | 0.53% | 11,022,488 |
| 2015-07-24 | 2015-07-22 | 27.834 | 392,061 | -21,557 | 0.53% | 10,912,490 |
| 2015-07-22 | 2015-07-20 | 29.021 | 413,618 | -12,934 | 0.56% | 12,003,700 |
| 2015-07-21 | 2015-07-17 | 28.279 | 426,552 | -10,778 | 0.58% | 12,062,461 |
| 2015-07-20 | 2015-07-16 | 26.720 | 437,330 | +539 | 0.59% | 11,685,592 |
| 2015-07-17 | 2015-07-15 | 26.572 | 436,791 | -60,359 | 0.59% | 11,606,350 |
| 2015-07-16 | 2015-07-14 | 29.689 | 497,150 | +1,617 | 0.67% | 14,760,001 |
| 2015-07-15 | 2015-07-13 | 30.506 | 495,533 | +539 | 0.67% | 15,116,573 |
| 2015-07-14 | 2015-07-10 | 30.023 | 494,994 | -12,934 | 0.67% | 14,861,321 |
| 2015-07-13 | 2015-07-09 | 27.834 | 507,928 | -20,210 | 0.69% | 14,137,492 |
| 2015-07-10 | 2015-07-08 | 15.977 | 528,138 | +12,934 | 0.72% | 8,437,806 |
| 2015-07-09 | 2015-07-07 | 20.114 | 515,204 | +45,269 | 0.70% | 10,363,047 |
| 2015-07-08 | 2015-07-06 | 28.316 | 469,935 | -808 | 0.64% | 13,306,728 |
| 2015-07-06 | 2015-07-02 | 37.854 | 470,743 | -1,078 | 0.64% | 17,819,397 |
| 2015-07-03 | 2015-06-30 | 39.338 | 471,821 | +10,239 | 0.64% | 18,560,603 |
| 2015-07-02 | 2015-06-29 | 40.730 | 461,582 | +270 | 0.63% | 18,800,195 |
| 2015-06-29 | 2015-06-25 | 51.028 | 461,312 | -5,389 | 0.63% | 23,539,997 |
| 2015-06-25 | 2015-06-23 | 51.863 | 466,701 | -1,078 | 0.63% | 24,204,689 |
| 2015-06-24 | 2015-06-22 | 49.637 | 467,779 | +1,078 | 0.63% | 23,218,998 |
| 2015-06-23 | 2015-06-19 | 49.915 | 466,701 | -6,467 | 0.63% | 23,295,389 |
| 2015-06-22 | 2015-06-18 | 50.193 | 473,168 | -2,425 | 0.64% | 23,749,890 |
| 2015-06-19 | 2015-06-17 | 51.956 | 475,593 | +4,580 | 0.65% | 24,709,983 |
| 2015-06-18 | 2015-06-16 | 47.503 | 471,013 | -3,233 | 0.64% | 22,374,422 |
| 2015-06-17 | 2015-06-15 | 46.204 | 474,246 | +2,425 | 0.64% | 21,911,998 |
| 2015-06-16 | 2015-06-12 | 50.379 | 471,821 | -16,167 | 0.64% | 23,769,829 |
| 2015-06-12 | 2015-06-10 | 47.781 | 487,988 | -2,156 | 0.66% | 23,316,606 |
| 2015-06-11 | 2015-06-09 | 46.204 | 490,144 | -6,467 | 0.66% | 22,646,547 |
| 2015-06-10 | 2015-06-08 | 51.121 | 496,611 | +4,311 | 0.67% | 25,387,323 |
| 2015-06-08 | 2015-06-04 | 55.667 | 492,300 | +29,910 | 0.67% | 27,405,016 |
| 2015-06-03 | 2015-06-01 | 60.121 | 462,390 | +2,964 | 0.63% | 27,799,207 |
| 2015-06-02 | 2015-05-29 | 59.286 | 459,426 | +809 | 0.62% | 27,237,384 |
| 2015-06-01 | 2015-05-28 | 53.070 | 458,617 | -8,084 | 0.62% | 24,338,575 |
| 2015-05-29 | 2015-05-27 | 49.451 | 466,701 | -13,473 | 0.63% | 23,078,889 |
| 2015-05-28 | 2015-05-26 | 49.729 | 480,174 | -1,886 | 0.65% | 23,878,794 |
| 2015-05-27 | 2015-05-22 | 43.699 | 482,060 | -1,078 | 0.65% | 21,065,461 |
| 2015-05-26 | 2015-05-21 | 42.678 | 483,138 | +5,389 | 0.66% | 20,619,494 |
| 2015-05-22 | 2015-05-20 | 44.348 | 477,749 | +1,617 | 0.65% | 21,187,350 |
| 2015-05-19 | 2015-05-15 | 43.328 | 476,132 | -270 | 0.65% | 20,629,715 |
| 2015-05-18 | 2015-05-14 | 44.348 | 476,402 | -1,616 | 0.65% | 21,127,613 |
| 2015-05-15 | 2015-05-13 | 44.256 | 478,018 | -3,773 | 0.65% | 21,154,930 |
| 2015-05-14 | 2015-05-12 | 42.493 | 481,791 | -2,694 | 0.65% | 20,472,606 |
| 2015-05-13 | 2015-05-11 | 43.235 | 484,485 | -38,802 | 0.66% | 20,946,681 |
| 2015-05-12 | 2015-05-08 | 38.967 | 523,287 | -84,880 | 0.71% | 20,390,985 |
| 2015-05-11 | 2015-05-07 | 38.596 | 608,167 | -57,664 | 0.82% | 23,472,814 |
| 2015-05-07 | 2015-05-05 | 42.771 | 665,831 | -1,077 | 0.90% | 28,478,290 |
| 2015-05-06 | 2015-05-04 | 42.957 | 666,908 | -57,934 | 0.90% | 28,648,104 |
| 2015-05-05 | 2015-04-30 | 43.049 | 724,842 | +4,042 | 0.98% | 31,204,002 |
| 2015-05-04 | 2015-04-29 | 44.998 | 720,800 | -1,617 | 0.98% | 32,434,371 |
| 2015-04-30 | 2015-04-28 | 47.039 | 722,417 | +2,964 | 0.98% | 33,981,683 |
| 2015-04-29 | 2015-04-27 | 45.183 | 719,453 | +539 | 0.98% | 32,507,259 |
| 2015-04-28 | 2015-04-24 | 42.771 | 718,914 | -21,287 | 0.98% | 30,748,705 |
| 2015-04-27 | 2015-04-23 | 41.843 | 740,201 | -17,515 | 1.00% | 30,972,423 |
| 2015-04-24 | 2015-04-22 | 43.513 | 757,716 | -17,245 | 1.03% | 32,970,708 |
| 2015-04-23 | 2015-04-21 | 36.740 | 774,961 | +1,347 | 1.05% | 28,472,395 |
| 2015-04-22 | 2015-04-20 | 33.772 | 773,614 | -47,424 | 1.05% | 26,126,105 |
| 2015-04-21 | 2015-04-17 | 32.324 | 821,038 | -226,345 | 1.11% | 26,539,355 |
| 2015-04-20 | 2015-04-16 | 30.060 | 1,047,383 | -80,299 | 1.42% | 31,484,696 |
| 2015-04-17 | 2015-04-15 | 30.543 | 1,127,682 | -384,786 | 1.53% | 34,442,561 |
| 2015-04-14 | 2015-04-10 | 26.832 | 1,512,468 | +6,467 | 2.05% | 40,582,000 |
| 2015-04-13 | 2015-04-09 | 27.129 | 1,506,001 | +70,868 | 2.04% | 40,855,600 |
| 2015-04-10 | 2015-04-08 | 26.869 | 1,435,133 | +53,622 | 1.95% | 38,560,235 |
| 2015-04-09 | 2015-04-02 | 25.718 | 1,381,511 | -1,617 | 1.87% | 35,530,109 |
| 2015-04-08 | 2015-04-01 | 25.793 | 1,383,128 | -15,628 | 1.88% | 35,674,356 |
| 2015-03-30 | 2015-03-26 | 25.570 | 1,398,756 | +26,945 | 1.90% | 35,765,981 |
| 2015-03-25 | 2015-03-23 | 27.091 | 1,371,811 | +10,240 | 1.86% | 37,164,312 |
| 2015-03-24 | 2015-03-20 | 28.131 | 1,361,571 | +5,389 | 1.85% | 38,301,736 |
| 2015-03-20 | 2015-03-18 | 27.871 | 1,356,182 | -49,580 | 1.84% | 37,797,830 |
| 2015-03-19 | 2015-03-17 | 27.129 | 1,405,762 | -11,856 | 1.91% | 38,136,263 |
| 2015-03-18 | 2015-03-16 | 27.574 | 1,417,618 | -8,084 | 1.92% | 39,089,219 |
| 2015-03-17 | 2015-03-13 | 27.685 | 1,425,702 | -6,467 | 1.93% | 39,470,856 |
| 2015-03-13 | 2015-03-11 | 26.795 | 1,432,169 | +65,209 | 1.94% | 38,374,296 |
| 2015-03-10 | 2015-03-06 | 27.797 | 1,366,960 | -3,503 | 1.85% | 37,996,761 |
| 2015-03-09 | 2015-03-05 | 27.425 | 1,370,463 | -1,348 | 1.86% | 37,585,533 |
| 2015-03-03 | 2015-02-27 | 24.197 | 1,371,811 | +19,671 | 1.86% | 33,193,331 |
| 2015-02-27 | 2015-02-25 | 24.568 | 1,352,140 | +8,623 | 1.83% | 33,219,157 |
| 2015-02-26 | 2015-02-24 | 24.494 | 1,343,517 | +7,005 | 1.82% | 32,907,589 |
| 2015-02-23 | 2015-02-16 | 23.826 | 1,336,512 | +174,609 | 1.81% | 31,843,211 |
| 2015-02-16 | 2015-02-12 | 24.494 | 1,161,903 | +539 | 1.58% | 28,459,205 |
| 2015-02-13 | 2015-02-11 | 25.384 | 1,161,364 | +21,557 | 1.58% | 29,480,403 |
| 2015-02-10 | 2015-02-06 | 24.865 | 1,139,807 | -10,779 | 1.55% | 28,340,994 |
| 2015-02-06 | 2015-02-04 | 24.419 | 1,150,586 | -12,395 | 1.56% | 28,096,611 |
| 2015-02-05 | 2015-02-03 | 25.421 | 1,162,981 | +1,617 | 1.58% | 29,564,610 |
| 2015-02-04 | 2015-02-02 | 25.867 | 1,161,364 | +21,557 | 1.58% | 30,040,703 |
| 2015-02-03 | 2015-01-30 | 26.535 | 1,139,807 | -5,389 | 1.55% | 30,244,494 |
| 2015-02-02 | 2015-01-29 | 25.904 | 1,145,196 | +30,448 | 1.55% | 29,664,990 |
| 2015-01-30 | 2015-01-28 | 24.976 | 1,114,748 | -71,137 | 1.51% | 27,842,019 |
| 2015-01-29 | 2015-01-27 | 27.463 | 1,185,885 | -239,817 | 1.61% | 32,567,412 |
| 2015-01-28 | 2015-01-26 | 25.236 | 1,425,702 | -8,084 | 1.93% | 35,978,796 |
| 2015-01-26 | 2015-01-22 | 25.941 | 1,433,786 | -21,018 | 1.94% | 37,193,793 |
| 2015-01-23 | 2015-01-21 | 25.421 | 1,454,804 | -153,591 | 1.97% | 36,983,160 |
| 2015-01-21 | 2015-01-19 | 22.564 | 1,608,395 | +3,503 | 2.18% | 36,291,528 |
| 2015-01-20 | 2015-01-16 | 23.380 | 1,604,892 | -4,311 | 2.18% | 37,522,807 |
| 2015-01-19 | 2015-01-15 | 23.603 | 1,609,203 | +34,760 | 2.18% | 37,981,919 |
| 2015-01-15 | 2015-01-13 | 21.450 | 1,574,443 | +66,017 | 2.14% | 33,772,541 |
| 2015-01-14 | 2015-01-12 | 19.484 | 1,508,426 | +539 | 2.05% | 29,389,505 |
| 2015-01-13 | 2015-01-09 | 19.669 | 1,507,887 | +19,132 | 2.05% | 29,658,803 |
| 2015-01-12 | 2015-01-08 | 19.484 | 1,488,755 | +14,012 | 2.02% | 29,006,244 |
| 2015-01-06 | 2015-01-02 | 20.077 | 1,474,743 | -11,048 | 2.00% | 29,608,920 |
| 2015-01-05 | 2014-12-31 | 18.519 | 1,485,791 | -3,234 | 2.02% | 27,514,855 |
| 2014-12-29 | 2014-12-22 | 16.515 | 1,489,025 | +7,276 | 2.02% | 24,590,704 |
| 2014-12-23 | 2014-12-19 | 16.700 | 1,481,749 | -2,695 | 2.01% | 24,745,493 |
| 2014-12-22 | 2014-12-18 | 17.164 | 1,484,444 | +57,664 | 2.01% | 25,479,125 |
| 2014-12-19 | 2014-12-17 | 17.442 | 1,426,780 | +16,168 | 1.94% | 24,886,500 |
| 2014-12-18 | 2014-12-16 | 17.442 | 1,410,612 | +40,688 | 1.91% | 24,604,491 |
| 2014-12-17 | 2014-12-15 | 17.628 | 1,369,924 | +1,347 | 1.86% | 24,148,994 |
| 2014-12-11 | 2014-12-09 | 18.036 | 1,368,577 | -47,694 | 1.86% | 24,683,939 |
| 2014-12-10 | 2014-12-08 | 18.778 | 1,416,271 | -15,898 | 1.92% | 26,595,358 |
| 2014-12-09 | 2014-12-05 | 17.739 | 1,432,169 | -10,778 | 1.94% | 25,405,698 |
| 2014-12-08 | 2014-12-04 | 17.535 | 1,442,947 | -2,695 | 1.96% | 25,302,367 |
| 2014-12-05 | 2014-12-03 | 17.294 | 1,445,642 | +73,831 | 1.96% | 25,000,899 |
| 2014-12-04 | 2014-12-02 | 17.814 | 1,371,811 | -538 | 1.86% | 24,436,808 |
| 2014-12-02 | 2014-11-28 | 18.500 | 1,372,349 | +11,047 | 1.86% | 25,388,596 |
| 2014-12-01 | 2014-11-27 | 19.187 | 1,361,302 | +116,945 | 1.85% | 26,118,846 |
| 2014-11-27 | 2014-11-25 | 18.927 | 1,244,357 | -8,084 | 1.69% | 23,551,801 |
| 2014-11-26 | 2014-11-24 | 18.741 | 1,252,441 | +539 | 1.70% | 23,472,406 |
| 2014-11-25 | 2014-11-21 | 17.776 | 1,251,902 | +8,084 | 1.70% | 22,254,344 |
| 2014-11-24 | 2014-11-20 | 17.647 | 1,243,818 | -14,281 | 1.69% | 21,949,080 |
| 2014-11-21 | 2014-11-19 | 17.999 | 1,258,099 | -35,299 | 1.71% | 22,644,645 |
| 2014-11-20 | 2014-11-18 | 16.830 | 1,293,398 | -2,695 | 1.75% | 21,767,995 |
| 2014-11-19 | 2014-11-17 | 16.533 | 1,296,093 | -149,549 | 1.76% | 21,428,552 |
| 2014-11-18 | 2014-11-14 | 15.587 | 1,445,642 | -105,897 | 1.96% | 22,532,999 |
| 2014-11-17 | 2014-11-13 | 15.030 | 1,551,539 | -56,047 | 2.10% | 23,319,900 |
| 2014-11-13 | 2014-11-11 | 13.100 | 1,607,586 | -8,084 | 2.18% | 21,059,976 |
| 2014-11-10 | 2014-11-06 | 12.284 | 1,615,670 | -16,167 | 2.19% | 19,846,760 |
| 2014-11-07 | 2014-11-05 | 12.154 | 1,631,837 | -3,234 | 2.21% | 19,833,394 |
| 2014-11-05 | 2014-11-03 | 11.987 | 1,635,071 | +21,557 | 2.22% | 19,599,640 |
| 2014-11-03 | 2014-10-30 | 12.414 | 1,613,514 | -215,567 | 2.19% | 20,029,856 |
| 2014-10-31 | 2014-10-29 | 12.525 | 1,829,081 | -4,311 | 2.48% | 22,909,503 |
| 2014-10-30 | 2014-10-28 | 12.599 | 1,833,392 | -32,335 | 2.49% | 23,099,579 |
| 2014-10-27 | 2014-10-23 | 12.766 | 1,865,727 | -13,742 | 2.53% | 23,818,560 |
| 2014-10-24 | 2014-10-22 | 12.915 | 1,879,469 | -4,312 | 2.55% | 24,272,995 |
| 2014-10-23 | 2014-10-21 | 12.785 | 1,883,781 | +56,048 | 2.56% | 24,083,999 |
| 2014-10-21 | 2014-10-17 | 12.803 | 1,827,733 | +53,891 | 2.48% | 23,401,344 |
| 2014-10-20 | 2014-10-16 | 12.729 | 1,773,842 | +26,946 | 2.41% | 22,579,692 |
| 2014-10-16 | 2014-10-14 | 12.952 | 1,746,896 | +5,389 | 2.37% | 22,625,669 |
| 2014-10-15 | 2014-10-13 | 13.137 | 1,741,507 | -26,946 | 2.36% | 22,879,021 |
| 2014-10-14 | 2014-10-10 | 13.119 | 1,768,453 | +26,946 | 2.40% | 23,200,209 |
| 2014-10-13 | 2014-10-09 | 13.175 | 1,741,507 | -107,783 | 2.36% | 22,943,651 |
| 2014-10-10 | 2014-10-08 | 13.082 | 1,849,290 | +16,976 | 2.51% | 24,192,074 |
| 2014-10-09 | 2014-10-07 | 13.342 | 1,832,314 | -16,707 | 2.49% | 24,445,997 |
| 2014-10-08 | 2014-10-06 | 13.360 | 1,849,021 | -3,503 | 2.51% | 24,703,205 |
| 2014-10-06 | 2014-09-30 | 12.989 | 1,852,524 | -32,335 | 2.51% | 24,062,505 |
| 2014-10-03 | 2014-09-29 | 13.082 | 1,884,859 | -3,772 | 2.56% | 24,657,381 |
| 2014-09-30 | 2014-09-26 | 13.360 | 1,888,631 | -15,090 | 2.56% | 25,232,401 |
| 2014-09-26 | 2014-09-24 | 13.360 | 1,903,721 | -4,311 | 2.58% | 25,434,005 |
| 2014-09-25 | 2014-09-23 | 13.230 | 1,908,032 | +16,168 | 2.59% | 25,243,766 |
| 2014-09-23 | 2014-09-19 | 13.286 | 1,891,864 | +10,778 | 2.57% | 25,135,174 |
| 2014-09-22 | 2014-09-18 | 13.564 | 1,881,086 | +18,862 | 2.55% | 25,515,553 |
| 2014-09-19 | 2014-09-17 | 13.805 | 1,862,224 | -43,652 | 2.53% | 25,708,919 |
| 2014-09-18 | 2014-09-16 | 13.397 | 1,905,876 | -21,557 | 2.59% | 25,533,527 |
| 2014-09-17 | 2014-09-15 | 13.731 | 1,927,433 | +270 | 2.61% | 26,466,101 |
| 2014-09-16 | 2014-09-12 | 13.583 | 1,927,163 | +538 | 2.61% | 26,176,314 |
| 2014-09-12 | 2014-09-10 | 13.917 | 1,926,625 | -20,748 | 2.61% | 26,812,507 |
| 2014-09-11 | 2014-09-08 | 13.045 | 1,947,373 | -14,820 | 2.64% | 25,402,908 |
| 2014-09-10 | 2014-09-05 | 13.063 | 1,962,193 | -53,892 | 2.66% | 25,632,640 |
| 2014-09-08 | 2014-09-04 | 13.156 | 2,016,085 | -50,658 | 2.73% | 26,523,696 |
| 2014-09-05 | 2014-09-03 | 12.822 | 2,066,743 | +75,987 | 2.80% | 26,499,854 |
| 2014-09-04 | 2014-09-02 | 13.082 | 1,990,756 | -76,795 | 2.70% | 26,042,706 |
| 2014-09-03 | 2014-09-01 | 13.045 | 2,067,551 | +34,491 | 2.80% | 26,970,594 |
| 2014-09-02 | 2014-08-29 | 13.193 | 2,033,060 | +60,897 | 2.76% | 26,822,469 |
| 2014-09-01 | 2014-08-28 | 13.175 | 1,972,163 | -39,880 | 2.68% | 25,982,451 |
| 2014-08-29 | 2014-08-27 | 12.711 | 2,012,043 | +38,802 | 2.73% | 25,574,479 |
| 2014-08-28 | 2014-08-26 | 12.154 | 1,973,241 | +20,210 | 2.68% | 23,982,828 |
| 2014-08-27 | 2014-08-25 | 11.245 | 1,953,031 | -53,892 | 2.65% | 21,961,435 |
| 2014-08-26 | 2014-08-22 | 10.540 | 2,006,923 | -26,946 | 2.72% | 21,152,320 |
| 2014-08-25 | 2014-08-21 | 10.187 | 2,033,869 | +23,982 | 2.76% | 20,719,262 |
| 2014-08-22 | 2014-08-20 | 10.317 | 2,009,887 | +48,502 | 2.73% | 20,736,020 |
| 2014-08-21 | 2014-08-19 | 10.707 | 1,961,385 | +1,887 | 2.66% | 20,999,919 |
| 2014-08-20 | 2014-08-18 | 10.428 | 1,959,498 | +22,365 | 2.66% | 20,434,316 |
| 2014-08-18 | 2014-08-14 | 10.837 | 1,937,133 | +82,184 | 2.63% | 20,991,876 |
| 2014-08-15 | 2014-08-13 | 10.799 | 1,854,949 | +54,161 | 2.52% | 20,032,443 |
| 2014-08-14 | 2014-08-12 | 11.152 | 1,800,788 | -205,057 | 2.44% | 20,082,419 |
| 2014-08-13 | 2014-08-11 | 9.463 | 2,005,845 | +238,740 | 2.72% | 18,982,198 |
| 2014-08-11 | 2014-08-07 | 12.525 | 1,767,105 | +6,197 | 2.40% | 22,133,245 |
| 2014-08-08 | 2014-08-06 | 12.674 | 1,760,908 | +1,303,099 | 2.39% | 22,317,027 |
| 2014-08-05 | 2014-08-01 | 12.729 | 457,809 | +2,694 | 3.10% | 5,827,569 |
| 2014-08-04 | 2014-07-31 | 12.395 | 455,115 | -2,694 | 3.09% | 5,641,266 |
| 2014-08-01 | 2014-07-30 | 12.711 | 457,809 | -29,371 | 3.10% | 5,819,074 |
| 2014-07-31 | 2014-07-29 | 11.987 | 487,180 | +2,156 | 3.30% | 5,839,840 |
| 2014-07-29 | 2014-07-25 | 13.230 | 485,024 | -2,425 | 3.29% | 6,416,995 |
| 2014-07-28 | 2014-07-24 | 15.216 | 487,449 | +44,730 | 3.31% | 7,416,893 |
| 2014-07-25 | 2014-07-23 | 15.902 | 442,719 | -270 | 3.00% | 7,040,248 |
| 2014-07-23 | 2014-07-21 | 16.440 | 442,989 | +2,695 | 3.00% | 7,282,921 |
| 2014-07-21 | 2014-07-17 | 16.867 | 440,294 | +5,389 | 2.99% | 7,426,524 |
| 2014-07-18 | 2014-07-16 | 17.387 | 434,905 | -23,712 | 2.95% | 7,561,587 |
| 2014-07-17 | 2014-07-15 | 16.329 | 458,617 | -82,994 | 3.11% | 7,488,792 |
| 2014-07-16 | 2014-07-14 | 17.424 | 541,611 | -70,867 | 3.67% | 9,436,958 |
| 2014-07-15 | 2014-07-11 | 15.865 | 612,478 | +45,269 | 4.15% | 9,717,075 |
| 2014-07-14 | 2014-07-10 | 14.845 | 567,209 | +139,579 | 3.85% | 8,419,999 |
| 2014-07-11 | 2014-07-09 | 12.803 | 427,630 | +46,886 | 2.90% | 5,475,152 |
| 2014-07-10 | 2014-07-08 | 12.544 | 380,744 | +54,969 | 2.58% | 4,775,939 |
| 2014-06-30 | 2014-06-26 | 216.175 | 325,775 | +260,620 | 2.21% | 70,424,317 |
| 2014-06-16 | 2014-06-12 | 215.247 | 65,155 | -108 | 2.21% | 14,024,413 |
| 2014-06-12 | 2014-06-10 | 209.216 | 65,263 | +108 | 2.21% | 13,654,083 |
| 2014-05-26 | 2014-05-22 | 179.991 | 65,155 | -269 | 2.21% | 11,727,311 |
| 2014-05-23 | 2014-05-21 | 179.063 | 65,424 | -216 | 2.22% | 11,715,029 |
| 2014-05-19 | 2014-05-15 | 177.579 | 65,640 | +485 | 2.23% | 11,656,267 |
| 2014-05-09 | 2014-05-07 | 189.733 | 65,155 | +54 | 2.21% | 12,362,037 |
| 2014-05-07 | 2014-05-02 | 226.844 | 65,101 | +54 | 2.21% | 14,767,789 |
| 2014-04-30 | 2014-04-28 | 215.711 | 65,047 | +54 | 2.21% | 14,031,342 |
| 2014-04-25 | 2014-04-23 | 231.947 | 64,993 | +108 | 2.20% | 15,074,939 |
| 2014-04-22 | 2014-04-16 | 218.030 | 64,885 | +107 | 2.20% | 14,146,895 |
| 2014-04-16 | 2014-04-14 | 228.236 | 64,778 | +324 | 2.20% | 14,784,669 |
| 2014-04-14 | 2014-04-10 | 227.308 | 64,454 | -270 | 2.19% | 14,650,921 |
| 2014-04-11 | 2014-04-09 | 238.906 | 64,724 | -54 | 2.19% | 15,462,921 |
| 2014-04-10 | 2014-04-08 | 241.689 | 64,778 | +270 | 2.20% | 15,656,123 |
| 2014-04-08 | 2014-04-04 | 225.453 | 64,508 | -54 | 2.19% | 14,543,496 |
| 2014-04-03 | 2014-04-01 | 195.299 | 64,562 | -50,281 | 2.19% | 12,608,924 |
| 2014-04-02 | 2014-03-31 | 185.558 | 114,843 | +54 | 3.89% | 21,310,002 |
| 2014-03-31 | 2014-03-27 | 181.290 | 114,789 | +108 | 3.89% | 20,810,082 |
| 2014-03-27 | 2014-03-25 | 213.391 | 114,681 | +1,616 | 3.89% | 24,471,933 |
| 2014-03-26 | 2014-03-24 | 227.308 | 113,065 | +432 | 3.83% | 25,700,599 |
| 2014-03-24 | 2014-03-20 | 255.142 | 112,633 | -917 | 3.82% | 28,737,389 |
| 2014-03-21 | 2014-03-19 | 268.131 | 113,550 | -107 | 3.85% | 30,446,260 |
| 2014-03-18 | 2014-03-14 | 282.512 | 113,657 | +1,131 | 3.85% | 32,109,419 |
| 2014-03-17 | 2014-03-13 | 263.028 | 112,526 | +324 | 3.82% | 29,597,492 |
| 2014-03-14 | 2014-03-12 | 284.367 | 112,202 | +107 | 3.80% | 31,906,564 |
| 2014-03-13 | 2014-03-11 | 312.201 | 112,095 | -107 | 3.80% | 34,996,151 |
| 2014-03-12 | 2014-03-10 | 279.264 | 112,202 | -1,940 | 3.80% | 31,334,016 |
| 2014-03-11 | 2014-03-07 | 285.759 | 114,142 | +1,670 | 3.87% | 32,617,086 |
| 2014-03-07 | 2014-03-05 | 302.459 | 112,472 | -1,078 | 3.81% | 34,018,173 |
| 2014-03-06 | 2014-03-04 | 313.593 | 113,550 | -1,077 | 3.85% | 35,608,428 |
| 2014-03-05 | 2014-03-03 | 253.286 | 114,627 | -54 | 3.89% | 29,033,443 |
| 2014-03-04 | 2014-02-28 | 222.669 | 114,681 | +2,802 | 3.89% | 25,535,930 |
| 2014-02-28 | 2014-02-26 | 195.299 | 111,879 | +3,126 | 3.79% | 21,849,910 |
| 2014-02-27 | 2014-02-25 | 203.186 | 108,753 | -4,904 | 3.69% | 22,097,052 |
| 2014-02-21 | 2014-02-19 | 154.570 | 113,657 | +54 | 3.85% | 17,567,912 |
| 2014-01-29 | 2014-01-27 | 144.735 | 113,603 | +161 | 3.85% | 16,442,330 |
| 2014-01-28 | 2014-01-24 | 144.735 | 113,442 | +593 | 3.85% | 16,419,028 |
| 2014-01-27 | 2014-01-23 | 148.261 | 112,849 | +3,395 | 3.83% | 16,731,060 |
| 2014-01-24 | 2014-01-22 | 153.085 | 109,454 | +701 | 3.71% | 16,755,776 |
| 2014-01-23 | 2014-01-21 | 131.560 | 108,753 | +2,155 | 3.69% | 14,307,589 |
| 2013-12-18 | 2013-12-16 | 81.645 | 106,598 | -107 | 3.61% | 8,703,235 |
| 2013-12-10 | 2013-12-06 | 72.831 | 106,705 | +12,880 | 3.62% | 7,771,474 |
| 2013-12-02 | 2013-11-28 | 78.862 | 93,825 | +1,994 | 3.18% | 7,399,229 |
| 2013-11-29 | 2013-11-27 | 80.718 | 91,831 | +1,078 | 3.11% | 7,412,378 |
| 2013-10-31 | 2013-10-29 | 76.079 | 90,753 | -539 | 3.08% | 6,904,366 |
| 2013-09-16 | 2013-09-12 | 61.976 | 91,292 | +107 | 3.10% | 5,657,938 |
| 2013-08-29 | 2013-08-27 | 59.657 | 91,185 | +1,617 | 3.09% | 5,439,805 |
| 2013-08-23 | 2013-08-21 | 62.719 | 89,568 | +108 | 3.04% | 5,617,571 |
| 2013-08-21 | 2013-08-19 | 72.368 | 89,460 | +54 | 3.03% | 6,473,997 |
| 2013-08-20 | 2013-08-16 | 69.770 | 89,406 | -862 | 3.03% | 6,237,829 |
| 2013-07-12 | 2013-07-10 | 79.233 | 90,268 | -970 | 3.06% | 7,152,217 |
| 2013-05-14 | 2013-05-10 | 87.954 | 91,238 | +646 | 3.09% | 8,024,779 |
| 2013-03-04 | 2013-02-28 | 82.573 | 90,592 | +1,186 | 3.07% | 7,480,469 |
| 2013-02-08 | 2013-02-06 | 76.079 | 89,406 | +108 | 3.03% | 6,801,888 |
| 2013-01-25 | 2013-01-23 | 82.388 | 89,298 | +700 | 3.03% | 7,357,049 |
| 2013-01-24 | 2013-01-22 | 94.820 | 88,598 | +1,617 | 3.00% | 8,400,861 |
| 2013-01-09 | 2013-01-07 | 104.840 | 86,981 | +1,401 | 2.95% | 9,119,096 |
| 2013-01-08 | 2013-01-04 | 101.686 | 85,580 | +162 | 2.90% | 8,702,255 |
| 2012-11-13 | 2012-11-09 | 113.190 | 85,418 | +8,191 | 2.90% | 9,668,480 |
| 2012-10-22 | 2012-10-18 | 106.696 | 77,227 | +1,078 | 2.62% | 8,239,787 |
| 2012-10-04 | 2012-09-28 | 110.407 | 76,149 | +11,749 | 2.58% | 8,407,369 |
| 2012-09-27 | 2012-09-25 | 114.118 | 64,400 | +1,940 | 2.18% | 7,349,198 |
| 2012-09-26 | 2012-09-24 | 111.335 | 62,460 | +323 | 2.12% | 6,953,960 |
| 2012-07-23 | 2012-07-19 | 183.331 | 62,137 | +593 | 2.11% | 11,391,638 |
| 2012-06-12 | 2012-06-08 | 225.758 | 61,544 | +6,075 | 2.09% | 13,894,041 |
| 2012-03-07 | 2012-03-05 | 266.898 | 55,469 | +243 | 2.09% | 14,804,578 |
| 2012-03-06 | 2012-03-02 | 261.756 | 55,226 | +924 | 2.08% | 14,455,720 |
| 2012-01-27 | 2012-01-20 | 179.989 | 54,302 | -292 | 2.04% | 9,773,772 |
| 2012-01-26 | 2012-01-19 | 166.413 | 54,594 | +292 | 2.05% | 9,085,143 |
| 2012-01-04 | 2011-12-30 | 170.321 | 54,302 | +2,236 | 2.04% | 9,248,781 |
| 2011-11-10 | 2011-11-08 | 174.847 | 52,066 | +487 | 1.96% | 9,103,565 |
| 2011-06-22 | 2011-06-20 | 255.070 | 51,579 | -438 | 1.94% | 13,156,275 |
| 2011-05-31 | 2011-05-27 | 257.127 | 52,017 | +97 | 1.96% | 13,374,996 |
| 2011-05-19 | 2011-05-17 | 258.670 | 51,920 | +5,542 | 1.95% | 13,430,155 |
| 2011-05-18 | 2011-05-16 | 269.470 | 46,378 | +2,431 | 1.74% | 12,497,457 |
| 2011-05-17 | 2011-05-13 | 278.726 | 43,947 | +3,306 | 1.65% | 12,249,176 |
| 2011-05-16 | 2011-05-12 | 293.639 | 40,641 | +875 | 1.53% | 11,933,802 |
| 2011-05-13 | 2011-05-11 | 294.154 | 39,766 | +1,847 | 1.49% | 11,697,318 |
| 2011-05-12 | 2011-05-09 | 296.211 | 37,919 | +583 | 1.43% | 11,232,016 |
| 2011-04-27 | 2011-04-21 | 314.724 | 37,336 | +146 | 1.40% | 11,750,533 |
| 2011-04-18 | 2011-04-14 | 320.381 | 37,190 | +97 | 1.40% | 11,914,960 |
| 2011-03-30 | 2011-03-28 | 339.408 | 37,093 | +98 | 1.39% | 12,589,667 |
| 2011-03-28 | 2011-03-24 | 325.009 | 36,995 | -292 | 1.39% | 12,023,709 |
| 2011-03-24 | 2011-03-22 | 314.210 | 37,287 | -194 | 1.40% | 11,715,936 |
| 2011-03-15 | 2011-03-11 | 307.010 | 37,481 | +2,916 | 1.41% | 11,507,046 |
| 2011-03-14 | 2011-03-10 | 303.410 | 34,565 | +2,237 | 1.30% | 10,487,378 |
| 2011-03-10 | 2011-03-08 | 302.896 | 32,328 | +1,069 | 1.22% | 9,792,024 |
| 2011-03-09 | 2011-03-07 | 301.353 | 31,259 | +2,139 | 1.18% | 9,420,003 |
| 2011-03-02 | 2011-02-28 | 340.951 | 29,120 | -237,285 | 1.09% | 9,928,491 |
| 2011-02-16 | 2011-02-14 | 3.888 | 266,405 | +239,765 | 10.01% | 1,035,720 |
| 2011-02-15 | 2011-02-11 | 3.949 | 26,640 | -2,637,409 | 1.00% | 105,214 |
| 2011-02-08 | 2011-02-02 | 3.991 | 2,664,049 | -24,307 | 1.00% | 10,631,200 |
| 2011-02-07 | 2011-01-31 | 3.703 | 2,688,356 | -116,674 | 1.01% | 9,954,000 |
| 2011-02-01 | 2011-01-28 | 3.703 | 2,805,030 | -29,168 | 1.05% | 10,386,001 |
| 2011-01-26 | 2011-01-24 | 4.011 | 2,834,198 | -63,198 | 1.07% | 11,368,499 |
| 2011-01-20 | 2011-01-18 | 4.268 | 2,897,396 | +4,861 | 1.09% | 12,366,998 |
| 2011-01-17 | 2011-01-13 | 4.711 | 2,892,535 | +63,198 | 1.09% | 13,625,500 |
| 2011-01-14 | 2011-01-12 | 4.309 | 2,829,337 | +140,981 | 1.06% | 12,192,901 |
| 2011-01-13 | 2011-01-11 | 4.299 | 2,688,356 | +369,467 | 1.01% | 11,557,700 |
| 2011-01-12 | 2011-01-10 | 4.227 | 2,318,889 | +194,456 | 0.87% | 9,802,348 |
| 2011-01-06 | 2011-01-04 | 4.248 | 2,124,433 | +384,051 | 0.80% | 9,024,049 |
| 2011-01-03 | 2010-12-29 | 4.073 | 1,740,382 | +277,100 | 0.65% | 7,088,398 |
| 2010-12-30 | 2010-12-28 | 4.361 | 1,463,282 | +9,722 | 0.55% | 6,381,198 |
| 2010-12-15 | 2010-12-13 | 4.063 | 1,453,560 | +233,348 | 0.55% | 5,905,252 |
| 2010-12-14 | 2010-12-10 | 3.744 | 1,220,212 | +243,070 | 0.46% | 4,568,199 |
| 2010-12-13 | 2010-12-09 | 3.857 | 977,142 | +53,475 | 0.37% | 3,768,750 |
| 2010-12-09 | 2010-12-07 | 3.857 | 923,667 | +29,169 | 0.35% | 3,562,501 |
| 2010-12-08 | 2010-12-06 | 3.703 | 894,498 | +43,752 | 0.34% | 3,311,999 |
| 2010-12-03 | 2010-12-01 | 3.826 | 850,746 | +413,220 | 0.32% | 3,255,002 |
| 2010-12-02 | 2010-11-30 | 3.785 | 437,526 | +77,782 | 0.16% | 1,655,999 |
| 2010-11-17 | 2010-11-15 | 3.250 | 359,744 | -19,445 | 0.14% | 1,169,200 |
| 2010-11-12 | 2010-11-10 | 3.086 | 379,189 | +4,861 | 0.14% | 1,169,999 |
| 2010-11-02 | 2010-10-29 | 2.828 | 374,328 | -4,861 | 0.14% | 1,058,750 |
| 2010-10-28 | 2010-10-26 | 2.931 | 379,189 | -223,625 | 0.14% | 1,111,499 |
| 2010-10-21 | 2010-10-19 | 2.345 | 602,814 | -34,030 | 0.23% | 1,413,600 |
| 2010-10-19 | 2010-10-15 | 2.376 | 636,844 | +4,862 | 0.24% | 1,513,050 |
| 2010-10-18 | 2010-10-14 | 2.366 | 631,982 | -24,307 | 0.24% | 1,494,999 |
| 2010-10-15 | 2010-10-13 | 2.366 | 656,289 | +24,307 | 0.25% | 1,552,499 |
| 2010-09-15 | 2010-09-13 | 2.396 | 631,982 | -223,625 | 0.24% | 1,514,499 |
| 2010-08-26 | 2010-08-24 | 2.386 | 855,607 | -38,891 | 0.32% | 2,041,600 |
| 2010-08-10 | 2010-08-06 | 2.489 | 894,498 | -24,307 | 0.34% | 2,226,399 |
| 2010-08-05 | 2010-08-03 | 2.592 | 918,805 | -29,169 | 0.35% | 2,381,399 |
| 2010-08-03 | 2010-07-30 | 2.582 | 947,974 | +19,446 | 0.36% | 2,447,251 |
| 2010-08-02 | 2010-07-29 | 2.726 | 928,528 | -34,030 | 0.35% | 2,530,750 |
| 2010-07-29 | 2010-07-27 | 2.612 | 962,558 | -29,168 | 0.36% | 2,514,600 |
| 2010-07-27 | 2010-07-23 | 2.540 | 991,726 | -9,723 | 0.37% | 2,519,399 |
| 2010-07-26 | 2010-07-22 | 2.468 | 1,001,449 | +150,703 | 0.38% | 2,472,000 |
| 2010-07-23 | 2010-07-21 | 2.304 | 850,746 | -38,891 | 0.32% | 1,960,001 |
| 2010-07-21 | 2010-07-19 | 2.057 | 889,637 | -165,288 | 0.33% | 1,830,000 |
| 2010-07-20 | 2010-07-16 | 2.191 | 1,054,925 | +14,585 | 0.40% | 2,311,051 |
| 2010-07-19 | 2010-07-15 | 2.180 | 1,040,340 | +131,258 | 0.39% | 2,268,399 |
| 2010-07-16 | 2010-07-14 | 2.201 | 909,082 | +106,950 | 0.34% | 2,000,899 |
| 2010-07-14 | 2010-07-12 | 2.016 | 802,132 | +14,585 | 0.30% | 1,617,001 |
| 2010-07-09 | 2010-07-07 | 1.975 | 787,547 | +14,584 | 0.30% | 1,555,199 |
| 2010-07-08 | 2010-07-06 | 1.985 | 772,963 | +14,584 | 0.29% | 1,534,350 |
| 2010-07-02 | 2010-06-29 | 2.057 | 758,379 | -121,535 | 0.29% | 1,560,000 |
| 2010-06-28 | 2010-06-24 | 2.201 | 879,914 | -9,723 | 0.33% | 1,936,700 |
| 2010-06-25 | 2010-06-23 | 2.191 | 889,637 | +63,198 | 0.33% | 1,948,950 |
| 2010-06-23 | 2010-06-21 | 1.903 | 826,439 | +184,734 | 0.31% | 1,572,501 |
| 2010-06-15 | 2010-06-11 | 1.862 | 641,705 | -9,723 | 0.24% | 1,194,600 |
| 2010-06-14 | 2010-06-10 | 1.872 | 651,428 | +19,446 | 0.24% | 1,219,400 |
| 2010-06-11 | 2010-06-09 | 1.820 | 631,982 | +29,168 | 0.24% | 1,150,499 |
| 2010-06-09 | 2010-06-07 | 1.810 | 602,814 | +72,921 | 0.23% | 1,091,200 |
| 2010-06-08 | 2010-06-04 | 1.862 | 529,893 | +72,921 | 0.20% | 986,450 |
| 2010-06-02 | 2010-05-31 | 1.800 | 456,972 | -4,861 | 0.17% | 822,500 |
| 2010-05-26 | 2010-05-24 | 1.656 | 461,833 | +24,307 | 0.17% | 764,749 |
| 2010-05-07 | 2010-05-05 | 1.831 | 437,526 | +9,723 | 0.16% | 800,999 |
| 2010-05-06 | 2010-05-04 | 1.820 | 427,803 | -145,843 | 0.16% | 778,799 |
| 2010-05-03 | 2010-04-29 | 1.831 | 573,646 | +9,723 | 0.22% | 1,050,201 |
| 2010-04-29 | 2010-04-27 | 1.903 | 563,923 | +145,842 | 0.21% | 1,073,000 |
| 2010-04-27 | 2010-04-23 | 1.851 | 418,081 | -4,861 | 0.16% | 774,001 |
| 2010-04-22 | 2010-04-20 | 1.889 | 422,942 | +27,399 | 0.16% | 798,744 |
| 2010-04-16 | 2010-04-14 | 1.972 | 395,543 | +4,765 | 0.15% | 780,200 |
| 2010-04-14 | 2010-04-12 | 2.004 | 390,778 | +9,532 | 0.15% | 783,101 |
| 2010-04-13 | 2010-04-09 | 1.910 | 381,246 | +66,718 | 0.15% | 727,999 |
| 2010-04-12 | 2010-04-08 | 1.910 | 314,528 | +9,531 | 0.12% | 600,599 |
| 2010-04-08 | 2010-04-01 | 2.077 | 304,997 | -119,140 | 0.12% | 633,600 |
| 2010-04-01 | 2010-03-30 | 1.889 | 424,137 | +23,828 | 0.16% | 801,001 |
| 2010-03-31 | 2010-03-29 | 1.752 | 400,309 | +66,718 | 0.15% | 701,400 |
| 2010-03-30 | 2010-03-26 | 1.637 | 333,591 | -28,593 | 0.13% | 546,001 |
| 2010-03-29 | 2010-03-25 | 1.616 | 362,184 | +57,187 | 0.14% | 585,200 |
| 2010-03-16 | 2010-03-12 | 1.238 | 304,997 | +85,780 | 0.12% | 377,600 |
| 2010-03-03 | 2010-03-01 | 1.207 | 219,217 | -47,656 | 0.08% | 264,500 |
| 2010-03-01 | 2010-02-25 | 1.028 | 266,873 | +47,656 | 0.10% | 274,401 |
| 2010-02-26 | 2010-02-24 | 1.028 | 219,217 | -14,296 | 0.08% | 225,400 |
| 2009-11-25 | 2009-11-23 | 0.787 | 233,513 | +9,531 | 0.09% | 183,750 |
| 2009-11-20 | 2009-11-18 | 0.860 | 223,982 | -4,766 | 0.09% | 192,700 |
| 2009-11-19 | 2009-11-17 | 0.902 | 228,748 | -4,765 | 0.09% | 206,400 |
| 2009-11-06 | 2009-11-04 | 0.630 | 233,513 | -476,558 | 0.09% | 147,000 |
| 2009-10-27 | 2009-10-22 | 0.692 | 710,071 | -95,312 | 0.27% | 491,700 |
| 2009-10-23 | 2009-10-21 | 0.682 | 805,383 | -95,312 | 0.31% | 549,250 |
| 2009-10-16 | 2009-10-14 | 0.567 | 900,695 | +95,312 | 0.35% | 510,300 |
| 2009-10-05 | 2009-09-30 | 0.650 | 805,383 | -285,935 | 0.31% | 523,900 |
| 2009-09-18 | 2009-09-16 | 0.588 | 1,091,318 | +476,558 | 0.42% | 641,200 |
| 2009-08-21 | 2009-08-19 | 0.525 | 614,760 | +95,312 | 0.24% | 322,500 |
| 2009-07-28 | 2009-07-24 | 0.682 | 519,448 | -47,656 | 0.20% | 354,250 |
| 2009-06-02 | 2009-05-29 | 0.441 | 567,104 | -95,312 | 0.22% | 249,900 |
| 2009-05-29 | 2009-05-26 | 0.446 | 662,416 | +95,312 | 0.25% | 295,375 |
| 2009-05-05 | 2009-04-30 | 0.378 | 567,104 | -285,935 | 0.22% | 214,200 |
| 2009-04-22 | 2009-04-20 | 0.330 | 853,039 | +47,656 | 0.33% | 281,925 |
| 2009-04-16 | 2009-04-14 | 0.315 | 805,383 | +285,935 | 0.31% | 253,500 |
| 2009-03-16 | 2009-03-12 | 0.283 | 519,448 | +95,311 | 0.20% | 147,150 |
| 2009-03-12 | 2009-03-10 | 0.283 | 424,137 | +95,312 | 0.16% | 120,150 |
| 2009-03-11 | 2009-03-09 | 0.283 | 328,825 | +95,312 | 0.13% | 93,150 |
| 2009-02-09 | 2009-02-05 | 0.315 | 233,513 | -138,202 | 0.09% | 73,500 |
| 2008-12-17 | 2008-12-15 | 0.283 | 371,715 | +4,765 | 0.14% | 105,300 |
| 2008-08-28 | 2008-08-26 | 0.598 | 366,950 | +95,312 | 0.14% | 219,450 |
| 2008-08-04 | 2008-07-31 | 0.734 | 271,638 | -9,531 | 0.10% | 199,500 |
| 2008-07-23 | 2008-07-21 | 0.630 | 281,169 | -4,766 | 0.11% | 177,000 |
| 2008-07-18 | 2008-07-16 | 0.588 | 285,935 | -38,124 | 0.11% | 168,000 |
| 2008-07-17 | 2008-07-15 | 0.546 | 324,059 | +4,765 | 0.12% | 176,800 |
| 2008-07-16 | 2008-07-14 | 0.630 | 319,294 | +42,890 | 0.12% | 201,000 |
| 2008-07-02 | 2008-06-27 | 0.745 | 276,404 | -4,765 | 0.11% | 205,900 |
| 2008-06-30 | 2008-06-26 | 0.766 | 281,169 | -9,531 | 0.11% | 215,350 |
| 2008-06-05 | 2008-06-03 | 0.776 | 290,700 | -4,766 | 0.11% | 225,700 |
| 2008-05-26 | 2008-05-22 | 0.766 | 295,466 | +9,531 | 0.11% | 226,300 |
| 2008-05-20 | 2008-05-16 | 0.818 | 285,935 | +4,766 | 0.11% | 234,000 |
| 2008-05-19 | 2008-05-15 | 0.839 | 281,169 | +38,124 | 0.11% | 236,000 |
| 2008-05-14 | 2008-05-09 | 0.829 | 243,045 | +9,532 | 0.09% | 201,450 |
| 2008-04-25 | 2008-04-23 | 0.923 | 233,513 | +4,765 | 0.09% | 215,600 |
| 2008-04-23 | 2008-04-21 | 1.018 | 228,748 | +9,531 | 0.09% | 232,800 |
| 2008-03-19 | 2008-03-17 | 1.166 | 219,217 | +12,090 | 0.08% | 255,596 |
| 2008-03-12 | 2008-03-10 | 1.122 | 207,127 | +27,016 | 0.08% | 232,300 |
| 2008-02-27 | 2008-02-25 | 1.577 | 180,111 | +90,056 | 0.09% | 284,001 |
| 2008-02-22 | 2008-02-20 | 1.810 | 90,055 | +90,055 | 0.04% | 162,999 |
| 2007-07-04 | 2007-06-29 | 2.210 | 0 | -13,508 | ||
| 2007-06-27 | 2007-06-25 | 2.054 | 13,508 | +13,508 | 0.01% | 27,749 |
| 2007-06-26 | 2007-06-22 | 2.165 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy