History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.680 | 126,600 | +0 | 0.08% | 1,352,088 |
| 2025-10-13 | 2025-10-09 | 10.970 | 126,600 | +0 | 0.08% | 1,388,802 |
| 2025-10-10 | 2025-10-08 | 10.800 | 126,600 | -2,000 | 0.08% | 1,367,280 |
| 2025-10-08 | 2025-10-03 | 10.420 | 128,600 | +1,500 | 0.08% | 1,340,012 |
| 2025-10-06 | 2025-10-02 | 10.990 | 127,100 | -2,000 | 0.08% | 1,396,829 |
| 2025-10-03 | 2025-09-30 | 10.380 | 129,100 | +15,000 | 0.08% | 1,340,058 |
| 2025-10-02 | 2025-09-29 | 10.770 | 114,100 | +15,500 | 0.07% | 1,228,857 |
| 2025-09-25 | 2025-09-23 | 11.090 | 98,600 | +2,000 | 0.06% | 1,093,474 |
| 2025-09-23 | 2025-09-19 | 11.280 | 96,600 | -3,500 | 0.06% | 1,089,648 |
| 2025-09-22 | 2025-09-18 | 11.380 | 100,100 | +500 | 0.06% | 1,139,138 |
| 2025-09-19 | 2025-09-17 | 11.530 | 99,600 | -2,500 | 0.06% | 1,148,388 |
| 2025-09-18 | 2025-09-16 | 11.270 | 102,100 | -25,000 | 0.06% | 1,150,667 |
| 2025-09-15 | 2025-09-11 | 11.180 | 127,100 | +2,500 | 0.08% | 1,420,978 |
| 2025-09-08 | 2025-09-04 | 11.110 | 124,600 | -10,000 | 0.08% | 1,384,306 |
| 2025-09-04 | 2025-09-02 | 10.880 | 134,600 | +11,000 | 0.08% | 1,464,448 |
| 2025-09-03 | 2025-09-01 | 10.860 | 123,600 | +2,000 | 0.08% | 1,342,296 |
| 2025-09-02 | 2025-08-29 | 11.140 | 121,600 | +3,000 | 0.08% | 1,354,624 |
| 2025-09-01 | 2025-08-28 | 10.820 | 118,600 | -9,000 | 0.07% | 1,283,252 |
| 2025-08-29 | 2025-08-27 | 10.950 | 127,600 | -34,000 | 0.08% | 1,397,220 |
| 2025-08-28 | 2025-08-26 | 11.010 | 161,600 | +44,000 | 0.10% | 1,779,216 |
| 2025-08-26 | 2025-08-22 | 11.130 | 117,600 | +1,500 | 0.07% | 1,308,888 |
| 2025-08-25 | 2025-08-21 | 11.380 | 116,100 | +2,000 | 0.07% | 1,321,218 |
| 2025-08-22 | 2025-08-20 | 11.480 | 114,100 | -13,500 | 0.07% | 1,309,868 |
| 2025-08-20 | 2025-08-18 | 11.900 | 127,600 | +3,000 | 0.08% | 1,518,440 |
| 2025-08-19 | 2025-08-15 | 12.000 | 124,600 | +85,000 | 0.08% | 1,495,200 |
| 2025-08-18 | 2025-08-14 | 13.059 | 39,600 | +16,000 | 0.02% | 517,150 |
| 2025-08-15 | 2025-08-13 | 13.357 | 23,600 | +6,957 | 0.01% | 315,233 |
| 2025-08-14 | 2025-08-12 | 13.347 | 16,643 | -2,919 | 0.01% | 222,135 |
| 2025-08-13 | 2025-08-11 | 13.542 | 19,562 | -18,005 | 0.01% | 264,914 |
| 2025-08-12 | 2025-08-08 | 13.008 | 37,567 | +8,759 | 0.02% | 488,670 |
| 2025-08-08 | 2025-08-06 | 12.453 | 28,808 | -2,433 | 0.02% | 358,750 |
| 2025-08-07 | 2025-08-05 | 12.361 | 31,241 | -4,867 | 0.02% | 386,159 |
| 2025-08-06 | 2025-08-04 | 12.957 | 36,108 | +2,434 | 0.02% | 467,837 |
| 2025-08-05 | 2025-08-01 | 12.330 | 33,674 | -14,113 | 0.02% | 415,195 |
| 2025-08-04 | 2025-07-31 | 12.063 | 47,787 | -973 | 0.03% | 576,439 |
| 2025-08-01 | 2025-07-30 | 12.145 | 48,760 | +17,519 | 0.03% | 592,184 |
| 2025-07-31 | 2025-07-29 | 12.145 | 31,241 | +486 | 0.02% | 379,418 |
| 2025-07-30 | 2025-07-28 | 12.433 | 30,755 | +1,947 | 0.02% | 382,364 |
| 2025-07-29 | 2025-07-25 | 12.638 | 28,808 | -14,599 | 0.02% | 364,078 |
| 2025-07-28 | 2025-07-24 | 12.576 | 43,407 | +15,085 | 0.03% | 545,905 |
| 2025-07-25 | 2025-07-23 | 12.741 | 28,322 | +3,893 | 0.02% | 360,846 |
| 2025-07-24 | 2025-07-22 | 13.953 | 24,429 | +2,920 | 0.02% | 340,864 |
| 2025-07-22 | 2025-07-18 | 14.899 | 21,509 | -16,545 | 0.01% | 320,453 |
| 2025-07-21 | 2025-07-17 | 14.960 | 38,054 | -487 | 0.02% | 569,295 |
| 2025-07-17 | 2025-07-15 | 15.083 | 38,541 | -486 | 0.02% | 581,333 |
| 2025-07-16 | 2025-07-14 | 15.022 | 39,027 | -1,460 | 0.03% | 586,257 |
| 2025-07-15 | 2025-07-11 | 14.262 | 40,487 | -12,652 | 0.03% | 577,405 |
| 2025-07-14 | 2025-07-10 | 14.159 | 53,139 | +24,331 | 0.03% | 752,382 |
| 2025-07-10 | 2025-07-08 | 13.666 | 28,808 | -38,930 | 0.02% | 393,678 |
| 2025-07-09 | 2025-07-07 | 13.008 | 67,738 | +1,460 | 0.04% | 881,134 |
| 2025-07-08 | 2025-07-04 | 13.131 | 66,278 | +1,460 | 0.04% | 870,314 |
| 2025-07-07 | 2025-07-03 | 13.460 | 64,818 | -1,947 | 0.04% | 872,454 |
| 2025-07-04 | 2025-07-02 | 13.357 | 66,765 | -973 | 0.04% | 891,801 |
| 2025-07-03 | 2025-06-30 | 13.049 | 67,738 | +3,893 | 0.04% | 883,918 |
| 2025-07-02 | 2025-06-27 | 13.337 | 63,845 | -18,005 | 0.04% | 851,486 |
| 2025-06-30 | 2025-06-26 | 13.131 | 81,850 | +7,299 | 0.05% | 1,074,794 |
| 2025-06-26 | 2025-06-24 | 12.761 | 74,551 | +487 | 0.05% | 951,373 |
| 2025-06-25 | 2025-06-23 | 12.659 | 74,064 | +9,732 | 0.05% | 937,548 |
| 2025-06-23 | 2025-06-19 | 12.720 | 64,332 | +20,925 | 0.04% | 818,321 |
| 2025-06-20 | 2025-06-18 | 13.357 | 43,407 | -25,304 | 0.03% | 579,801 |
| 2025-06-19 | 2025-06-17 | 12.823 | 68,711 | +486 | 0.04% | 881,083 |
| 2025-06-18 | 2025-06-16 | 12.823 | 68,225 | -486 | 0.04% | 874,851 |
| 2025-06-17 | 2025-06-13 | 12.453 | 68,711 | +15,572 | 0.04% | 855,667 |
| 2025-06-16 | 2025-06-12 | 12.700 | 53,139 | +973 | 0.03% | 674,851 |
| 2025-06-13 | 2025-06-11 | 12.885 | 52,166 | -2,920 | 0.03% | 672,142 |
| 2025-06-12 | 2025-06-10 | 12.618 | 55,086 | +21,898 | 0.04% | 695,049 |
| 2025-06-11 | 2025-06-09 | 12.741 | 33,188 | +487 | 0.02% | 422,842 |
| 2025-06-10 | 2025-06-06 | 12.802 | 32,701 | +2,920 | 0.02% | 418,654 |
| 2025-06-09 | 2025-06-05 | 12.802 | 29,781 | +973 | 0.02% | 381,270 |
| 2025-06-06 | 2025-06-04 | 13.029 | 28,808 | +486 | 0.02% | 375,326 |
| 2025-06-05 | 2025-06-03 | 12.802 | 28,322 | +10,220 | 0.02% | 362,592 |
| 2025-06-04 | 2025-06-02 | 13.419 | 18,102 | +3,406 | 0.01% | 242,910 |
| 2025-05-30 | 2025-05-28 | 13.152 | 14,696 | -3,893 | 0.01% | 193,279 |
| 2025-05-29 | 2025-05-27 | 13.255 | 18,589 | +9,246 | 0.01% | 246,389 |
| 2025-05-28 | 2025-05-26 | 13.460 | 9,343 | +4,379 | 0.01% | 125,757 |
| 2025-05-27 | 2025-05-23 | 14.344 | 4,964 | -5,839 | 0.00% | 71,202 |
| 2025-05-26 | 2025-05-22 | 13.830 | 10,803 | -23,845 | 0.01% | 149,405 |
| 2025-05-23 | 2025-05-21 | 13.809 | 34,648 | -4,379 | 0.02% | 478,468 |
| 2025-05-22 | 2025-05-20 | 13.789 | 39,027 | +12,165 | 0.02% | 538,138 |
| 2025-05-21 | 2025-05-19 | 13.090 | 26,862 | -3,893 | 0.02% | 351,628 |
| 2025-05-20 | 2025-05-16 | 13.008 | 30,755 | +2,920 | 0.02% | 400,060 |
| 2025-05-19 | 2025-05-15 | 12.433 | 27,835 | +973 | 0.02% | 346,061 |
| 2025-05-16 | 2025-05-14 | 12.679 | 26,862 | -12,165 | 0.02% | 340,588 |
| 2025-05-15 | 2025-05-13 | 12.864 | 39,027 | -50,123 | 0.02% | 502,048 |
| 2025-05-14 | 2025-05-12 | 12.844 | 89,150 | -11,192 | 0.06% | 1,145,005 |
| 2025-05-13 | 2025-05-09 | 12.186 | 100,342 | -4,866 | 0.06% | 1,222,766 |
| 2025-05-12 | 2025-05-08 | 11.878 | 105,208 | +22,871 | 0.07% | 1,249,633 |
| 2025-05-08 | 2025-05-06 | 10.542 | 82,337 | +6,813 | 0.05% | 867,997 |
| 2025-05-07 | 2025-05-02 | 10.748 | 75,524 | +33,577 | 0.05% | 811,694 |
| 2025-05-06 | 2025-04-30 | 10.624 | 41,947 | +6,813 | 0.03% | 445,653 |
| 2025-04-29 | 2025-04-25 | 11.649 | 35,134 | +1,139 | 0.02% | 409,277 |
| 2025-04-28 | 2025-04-24 | 11.606 | 33,995 | -5,109 | 0.02% | 394,544 |
| 2025-04-25 | 2025-04-23 | 11.886 | 39,104 | +3,251 | 0.03% | 464,785 |
| 2025-04-24 | 2025-04-22 | 10.562 | 35,853 | +4,180 | 0.02% | 378,666 |
| 2025-04-23 | 2025-04-17 | 10.454 | 31,673 | +1,857 | 0.02% | 331,109 |
| 2025-04-22 | 2025-04-16 | 11.111 | 29,816 | +929 | 0.02% | 331,277 |
| 2025-04-17 | 2025-04-15 | 11.283 | 28,887 | -6,966 | 0.02% | 325,931 |
| 2025-04-16 | 2025-04-14 | 10.702 | 35,853 | -1,393 | 0.02% | 383,684 |
| 2025-04-15 | 2025-04-11 | 10.497 | 37,246 | +13,932 | 0.02% | 390,973 |
| 2025-04-14 | 2025-04-10 | 10.336 | 23,314 | -8,824 | 0.02% | 240,963 |
| 2025-04-11 | 2025-04-09 | 9.980 | 32,138 | +12,075 | 0.02% | 320,746 |
| 2025-04-09 | 2025-04-07 | 9.679 | 20,063 | +19,970 | 0.01% | 194,186 |
| 2025-03-20 | 2025-03-18 | 12.553 | 93 | -464 | 0.00% | 1,167 |
| 2025-03-19 | 2025-03-17 | 12.166 | 557 | -2,787 | 0.00% | 6,776 |
| 2025-03-14 | 2025-03-12 | 10.023 | 3,344 | -2,786 | 0.00% | 33,518 |
| 2025-03-06 | 2025-03-04 | 9.948 | 6,130 | +929 | 0.00% | 60,981 |
| 2025-03-04 | 2025-02-28 | 10.174 | 5,201 | +2,786 | 0.00% | 52,915 |
| 2025-02-28 | 2025-02-26 | 11.025 | 2,415 | +1,858 | 0.00% | 26,624 |
| 2025-02-20 | 2025-02-18 | 10.099 | 557 | -465 | 0.00% | 5,625 |
| 2025-02-17 | 2025-02-13 | 9.776 | 1,022 | +465 | 0.00% | 9,991 |
| 2025-02-14 | 2025-02-12 | 9.754 | 557 | -465 | 0.00% | 5,433 |
| 2025-02-12 | 2025-02-10 | 9.657 | 1,022 | +465 | 0.00% | 9,870 |
| 2025-01-24 | 2025-01-22 | 10.615 | 557 | -465 | 0.00% | 5,913 |
| 2025-01-23 | 2025-01-21 | 10.648 | 1,022 | -929 | 0.00% | 10,882 |
| 2025-01-21 | 2025-01-17 | 9.420 | 1,951 | -2,322 | 0.00% | 18,379 |
| 2025-01-17 | 2025-01-15 | 9.119 | 4,273 | +1,394 | 0.00% | 38,965 |
| 2025-01-16 | 2025-01-14 | 9.065 | 2,879 | +464 | 0.00% | 26,099 |
| 2025-01-15 | 2025-01-13 | 9.205 | 2,415 | +929 | 0.00% | 22,230 |
| 2025-01-03 | 2024-12-31 | 9.819 | 1,486 | -1,858 | 0.00% | 14,591 |
| 2025-01-02 | 2024-12-27 | 9.140 | 3,344 | -929 | 0.00% | 30,566 |
| 2024-12-27 | 2024-12-20 | 8.085 | 4,273 | -4,644 | 0.00% | 34,549 |
| 2024-12-23 | 2024-12-19 | 7.569 | 8,917 | +5,573 | 0.01% | 67,490 |
| 2024-12-20 | 2024-12-18 | 7.687 | 3,344 | +2,322 | 0.00% | 25,706 |
| 2024-12-11 | 2024-12-09 | 7.246 | 1,022 | -929 | 0.00% | 7,405 |
| 2024-12-10 | 2024-12-06 | 7.246 | 1,951 | -1,393 | 0.00% | 14,136 |
| 2024-12-09 | 2024-12-05 | 6.933 | 3,344 | +1,393 | 0.00% | 23,185 |
| 2024-12-05 | 2024-12-03 | 7.267 | 1,951 | -464 | 0.00% | 14,178 |
| 2024-11-28 | 2024-11-26 | 7.213 | 2,415 | -464 | 0.00% | 17,420 |
| 2024-11-27 | 2024-11-25 | 7.213 | 2,879 | +464 | 0.00% | 20,767 |
| 2024-11-26 | 2024-11-22 | 7.472 | 2,415 | -41,333 | 0.00% | 18,044 |
| 2024-11-25 | 2024-11-21 | 7.429 | 43,748 | +29,723 | 0.03% | 324,990 |
| 2024-11-22 | 2024-11-20 | 7.170 | 14,025 | +928 | 0.01% | 100,563 |
| 2024-11-21 | 2024-11-19 | 7.450 | 13,097 | -6,037 | 0.01% | 97,575 |
| 2024-11-20 | 2024-11-18 | 7.181 | 19,134 | -929 | 0.01% | 137,402 |
| 2024-11-19 | 2024-11-15 | 7.289 | 20,063 | -12,075 | 0.01% | 146,233 |
| 2024-11-18 | 2024-11-14 | 7.052 | 32,138 | -7,430 | 0.02% | 226,633 |
| 2024-11-15 | 2024-11-13 | 6.707 | 39,568 | +11,146 | 0.03% | 265,396 |
| 2024-11-14 | 2024-11-12 | 6.223 | 28,422 | -10,217 | 0.02% | 176,866 |
| 2024-11-13 | 2024-11-11 | 5.835 | 38,639 | +2,786 | 0.03% | 225,469 |
| 2024-11-11 | 2024-11-07 | 5.598 | 35,853 | +18,112 | 0.02% | 200,720 |
| 2024-11-08 | 2024-11-06 | 5.954 | 17,741 | +1,858 | 0.01% | 105,625 |
| 2024-11-06 | 2024-11-04 | 5.975 | 15,883 | +5,573 | 0.01% | 94,905 |
| 2024-11-05 | 2024-11-01 | 5.921 | 10,310 | -8,360 | 0.01% | 61,050 |
| 2024-10-30 | 2024-10-28 | 6.191 | 18,670 | +9,289 | 0.01% | 115,578 |
| 2024-10-18 | 2024-10-16 | 5.728 | 9,381 | +3,715 | 0.01% | 53,731 |
| 2024-10-17 | 2024-10-15 | 5.749 | 5,666 | +1,393 | 0.00% | 32,575 |
| 2024-10-16 | 2024-10-14 | 5.846 | 4,273 | +929 | 0.00% | 24,980 |
| 2024-10-10 | 2024-10-08 | 5.825 | 3,344 | -26,472 | 0.00% | 19,477 |
| 2024-10-09 | 2024-10-07 | 6.600 | 29,816 | -928 | 0.02% | 196,776 |
| 2024-10-04 | 2024-10-02 | 5.771 | 30,744 | +928 | 0.02% | 177,414 |
| 2024-10-02 | 2024-09-27 | 5.878 | 29,816 | -5,573 | 0.02% | 175,269 |
| 2024-09-27 | 2024-09-25 | 5.383 | 35,389 | +1,394 | 0.02% | 190,502 |
| 2024-09-26 | 2024-09-24 | 5.534 | 33,995 | +4,179 | 0.02% | 188,122 |
| 2024-09-25 | 2024-09-23 | 5.254 | 29,816 | -1,857 | 0.02% | 156,650 |
| 2024-09-23 | 2024-09-19 | 5.179 | 31,673 | +14,397 | 0.02% | 164,020 |
| 2024-09-17 | 2024-09-13 | 5.060 | 17,276 | +5,108 | 0.01% | 87,418 |
| 2024-09-12 | 2024-09-10 | 4.942 | 12,168 | +3,716 | 0.01% | 60,130 |
| 2024-09-09 | 2024-09-04 | 5.006 | 8,452 | +1,857 | 0.01% | 42,313 |
| 2024-09-05 | 2024-09-03 | 5.125 | 6,595 | +1,858 | 0.00% | 33,797 |
| 2024-09-04 | 2024-09-02 | 5.179 | 4,737 | +1,858 | 0.00% | 24,531 |
| 2024-09-02 | 2024-08-29 | 5.426 | 2,879 | -929 | 0.00% | 15,622 |
| 2024-08-30 | 2024-08-28 | 5.286 | 3,808 | +929 | 0.00% | 20,130 |
| 2024-08-23 | 2024-08-21 | 5.822 | 2,879 | +1,393 | 0.00% | 16,763 |
| 2024-08-22 | 2024-08-20 | 5.834 | 1,486 | +63 | 0.00% | 8,669 |
| 2024-08-21 | 2024-08-19 | 6.047 | 1,423 | -445 | 0.00% | 8,605 |
| 2024-08-19 | 2024-08-15 | 5.957 | 1,868 | -4,449 | 0.00% | 11,128 |
| 2024-08-16 | 2024-08-14 | 5.339 | 6,317 | -9,786 | 0.00% | 33,727 |
| 2024-08-15 | 2024-08-13 | 5.047 | 16,103 | -2,224 | 0.01% | 81,270 |
| 2024-08-12 | 2024-08-08 | 4.878 | 18,327 | +7,117 | 0.01% | 89,405 |
| 2024-08-07 | 2024-08-05 | 4.384 | 11,210 | +2,224 | 0.01% | 49,142 |
| 2024-07-31 | 2024-07-29 | 4.631 | 8,986 | -889 | 0.01% | 41,614 |
| 2024-07-29 | 2024-07-25 | 4.350 | 9,875 | -2,224 | 0.01% | 42,956 |
| 2024-07-26 | 2024-07-24 | 4.564 | 12,099 | +1,779 | 0.01% | 55,215 |
| 2024-07-25 | 2024-07-23 | 4.676 | 10,320 | +2,224 | 0.01% | 48,256 |
| 2024-07-23 | 2024-07-19 | 4.957 | 8,096 | -445 | 0.01% | 40,132 |
| 2024-07-22 | 2024-07-18 | 4.878 | 8,541 | -445 | 0.01% | 41,666 |
| 2024-07-19 | 2024-07-17 | 4.923 | 8,986 | -3,558 | 0.01% | 44,240 |
| 2024-07-18 | 2024-07-16 | 4.766 | 12,544 | -4,448 | 0.01% | 59,783 |
| 2024-07-17 | 2024-07-15 | 4.676 | 16,992 | -2,669 | 0.01% | 79,454 |
| 2024-07-16 | 2024-07-12 | 4.665 | 19,661 | -890 | 0.01% | 91,713 |
| 2024-07-15 | 2024-07-11 | 4.665 | 20,551 | +445 | 0.01% | 95,865 |
| 2024-07-12 | 2024-07-10 | 4.440 | 20,106 | -4,448 | 0.01% | 89,269 |
| 2024-07-11 | 2024-07-09 | 4.350 | 24,554 | +10,231 | 0.02% | 106,810 |
| 2024-07-10 | 2024-07-08 | 4.485 | 14,323 | +1,779 | 0.01% | 64,237 |
| 2024-07-08 | 2024-07-04 | 4.665 | 12,544 | -3,559 | 0.01% | 58,514 |
| 2024-07-05 | 2024-07-03 | 4.653 | 16,103 | -8,007 | 0.01% | 74,935 |
| 2024-07-03 | 2024-06-28 | 4.249 | 24,110 | -42,703 | 0.02% | 102,440 |
| 2024-07-02 | 2024-06-27 | 4.215 | 66,813 | +9,786 | 0.05% | 281,625 |
| 2024-06-28 | 2024-06-26 | 4.181 | 57,027 | +2,224 | 0.04% | 238,453 |
| 2024-06-27 | 2024-06-25 | 4.372 | 54,803 | -12,010 | 0.04% | 239,625 |
| 2024-06-26 | 2024-06-24 | 4.305 | 66,813 | -2,669 | 0.05% | 287,633 |
| 2024-06-25 | 2024-06-21 | 4.305 | 69,482 | -16,903 | 0.05% | 299,123 |
| 2024-06-24 | 2024-06-20 | 3.709 | 86,385 | -1,335 | 0.06% | 320,429 |
| 2024-06-21 | 2024-06-19 | 3.709 | 87,720 | -7,562 | 0.06% | 325,380 |
| 2024-06-19 | 2024-06-17 | 3.485 | 95,282 | -1,779 | 0.07% | 332,010 |
| 2024-06-18 | 2024-06-14 | 3.529 | 97,061 | -19,573 | 0.07% | 342,573 |
| 2024-06-17 | 2024-06-13 | 3.428 | 116,634 | +19,128 | 0.08% | 399,856 |
| 2024-06-12 | 2024-06-07 | 3.574 | 97,506 | +445 | 0.07% | 348,528 |
| 2024-06-11 | 2024-06-06 | 3.518 | 97,061 | +445 | 0.07% | 341,482 |
| 2024-06-07 | 2024-06-05 | 3.395 | 96,616 | -1,780 | 0.07% | 327,971 |
| 2024-06-06 | 2024-06-04 | 3.586 | 98,396 | -3,114 | 0.07% | 352,815 |
| 2024-06-05 | 2024-06-03 | 3.563 | 101,510 | -4,893 | 0.07% | 361,699 |
| 2024-06-04 | 2024-05-31 | 3.563 | 106,403 | +5,783 | 0.07% | 379,133 |
| 2024-06-03 | 2024-05-30 | 3.653 | 100,620 | -16,903 | 0.07% | 367,576 |
| 2024-05-31 | 2024-05-29 | 3.687 | 117,523 | -59,162 | 0.08% | 433,287 |
| 2024-05-30 | 2024-05-28 | 3.496 | 176,685 | -92,969 | 0.12% | 617,645 |
| 2024-05-29 | 2024-05-27 | 3.271 | 269,654 | -10,676 | 0.19% | 882,021 |
| 2024-05-28 | 2024-05-24 | 3.203 | 280,330 | -30,693 | 0.19% | 898,035 |
| 2024-05-27 | 2024-05-23 | 3.237 | 311,023 | -4,003 | 0.22% | 1,006,848 |
| 2024-05-24 | 2024-05-22 | 3.147 | 315,026 | +1,334 | 0.22% | 991,479 |
| 2024-05-23 | 2024-05-21 | 3.091 | 313,692 | +13,345 | 0.22% | 969,650 |
| 2024-05-22 | 2024-05-20 | 3.102 | 300,347 | -5,338 | 0.21% | 931,775 |
| 2024-05-21 | 2024-05-17 | 2.967 | 305,685 | -10,676 | 0.21% | 907,104 |
| 2024-05-20 | 2024-05-16 | 3.486 | 316,361 | +1,335 | 0.22% | 1,102,979 |
| 2024-05-17 | 2024-05-14 | 3.548 | 315,026 | +30,033 | 0.22% | 1,117,868 |
| 2024-05-16 | 2024-05-13 | 3.573 | 284,993 | -1,612 | 0.22% | 1,018,368 |
| 2024-05-09 | 2024-05-07 | 3.462 | 286,605 | -25,791 | 0.22% | 992,124 |
| 2024-05-08 | 2024-05-06 | 3.536 | 312,396 | -9,269 | 0.24% | 1,104,659 |
| 2024-05-07 | 2024-05-03 | 3.673 | 321,665 | -4,433 | 0.25% | 1,181,336 |
| 2024-05-06 | 2024-05-02 | 3.474 | 326,098 | -3,627 | 0.25% | 1,132,881 |
| 2024-05-03 | 2024-04-30 | 3.424 | 329,725 | -6,448 | 0.25% | 1,129,117 |
| 2024-04-30 | 2024-04-26 | 3.449 | 336,173 | -3,223 | 0.26% | 1,159,540 |
| 2024-04-26 | 2024-04-24 | 3.251 | 339,396 | +403 | 0.26% | 1,103,281 |
| 2024-04-24 | 2024-04-22 | 3.151 | 338,993 | +1,612 | 0.26% | 1,068,323 |
| 2024-04-22 | 2024-04-18 | 3.164 | 337,381 | -1,612 | 0.26% | 1,067,428 |
| 2024-04-19 | 2024-04-17 | 3.040 | 338,993 | +3,223 | 0.26% | 1,030,469 |
| 2024-04-18 | 2024-04-16 | 3.003 | 335,770 | +5,642 | 0.26% | 1,008,173 |
| 2024-04-17 | 2024-04-15 | 3.052 | 330,128 | +4,836 | 0.25% | 1,007,617 |
| 2024-04-16 | 2024-04-12 | 3.176 | 325,292 | +3,627 | 0.25% | 1,033,216 |
| 2024-04-15 | 2024-04-11 | 3.338 | 321,665 | +1,612 | 0.25% | 1,073,579 |
| 2024-04-12 | 2024-04-10 | 3.412 | 320,053 | +8,866 | 0.24% | 1,092,025 |
| 2024-04-11 | 2024-04-09 | 3.462 | 311,187 | +806 | 0.24% | 1,077,218 |
| 2024-04-10 | 2024-04-08 | 3.400 | 310,381 | +38,284 | 0.24% | 1,055,173 |
| 2024-04-09 | 2024-04-05 | 3.238 | 272,097 | +10,074 | 0.21% | 881,135 |
| 2024-04-08 | 2024-04-03 | 3.387 | 262,023 | +1,209 | 0.20% | 887,524 |
| 2024-04-05 | 2024-04-02 | 3.437 | 260,814 | -129,359 | 0.20% | 896,373 |
| 2024-04-03 | 2024-03-28 | 2.457 | 390,173 | -49,970 | 0.30% | 958,518 |
| 2024-04-02 | 2024-03-27 | 2.407 | 440,143 | -16,120 | 0.34% | 1,059,433 |
| 2024-03-26 | 2024-03-22 | 2.357 | 456,263 | -4,836 | 0.35% | 1,075,590 |
| 2024-03-25 | 2024-03-21 | 2.419 | 461,099 | +2,015 | 0.35% | 1,115,596 |
| 2024-03-22 | 2024-03-20 | 2.419 | 459,084 | -19,746 | 0.35% | 1,110,720 |
| 2024-03-19 | 2024-03-15 | 2.308 | 478,830 | +1,612 | 0.37% | 1,105,025 |
| 2024-03-18 | 2024-03-14 | 2.258 | 477,218 | +17,731 | 0.36% | 1,077,621 |
| 2024-03-15 | 2024-03-13 | 2.233 | 459,487 | +12,090 | 0.35% | 1,026,180 |
| 2024-03-07 | 2024-03-05 | 2.233 | 447,397 | -1,209 | 0.34% | 999,180 |
| 2024-03-05 | 2024-03-01 | 2.047 | 448,606 | +2,418 | 0.34% | 918,390 |
| 2024-03-04 | 2024-02-29 | 2.097 | 446,188 | +3,627 | 0.34% | 935,584 |
| 2024-03-01 | 2024-02-28 | 2.109 | 442,561 | +4,433 | 0.34% | 933,469 |
| 2024-02-29 | 2024-02-27 | 2.196 | 438,128 | +806 | 0.34% | 962,171 |
| 2024-02-28 | 2024-02-26 | 2.295 | 437,322 | -1,612 | 0.33% | 1,003,809 |
| 2024-02-23 | 2024-02-21 | 2.233 | 438,934 | -4,836 | 0.34% | 980,279 |
| 2024-02-21 | 2024-02-19 | 2.047 | 443,770 | +4,836 | 0.34% | 908,489 |
| 2024-02-16 | 2024-02-14 | 2.109 | 438,934 | +1,612 | 0.34% | 925,819 |
| 2024-02-15 | 2024-02-09 | 2.196 | 437,322 | +17,731 | 0.33% | 960,401 |
| 2024-02-06 | 2024-02-02 | 2.246 | 419,591 | +41,911 | 0.32% | 942,286 |
| 2024-02-05 | 2024-02-01 | 2.258 | 377,680 | -1,612 | 0.29% | 852,851 |
| 2024-02-01 | 2024-01-30 | 2.122 | 379,292 | +403 | 0.29% | 804,726 |
| 2024-01-30 | 2024-01-26 | 2.295 | 378,889 | -1,209 | 0.29% | 869,684 |
| 2024-01-29 | 2024-01-25 | 2.233 | 380,098 | +47,149 | 0.29% | 848,880 |
| 2024-01-23 | 2024-01-19 | 2.308 | 332,949 | -403 | 0.25% | 768,367 |
| 2024-01-22 | 2024-01-18 | 2.233 | 333,352 | +2,821 | 0.25% | 744,481 |
| 2024-01-19 | 2024-01-17 | 2.295 | 330,531 | -3,224 | 0.25% | 758,686 |
| 2024-01-17 | 2024-01-15 | 2.246 | 333,755 | +403 | 0.26% | 749,522 |
| 2024-01-10 | 2024-01-08 | 2.258 | 333,352 | +4,030 | 0.25% | 752,753 |
| 2024-01-08 | 2024-01-04 | 2.295 | 329,322 | +2,418 | 0.25% | 755,911 |
| 2024-01-04 | 2024-01-02 | 2.357 | 326,904 | -23,373 | 0.25% | 770,640 |
| 2023-12-29 | 2023-12-27 | 2.295 | 350,277 | +16,119 | 0.27% | 804,010 |
| 2023-12-28 | 2023-12-22 | 2.457 | 334,158 | -1,612 | 0.26% | 820,909 |
| 2023-12-27 | 2023-12-21 | 2.407 | 335,770 | +4,030 | 0.26% | 808,205 |
| 2023-12-22 | 2023-12-20 | 2.432 | 331,740 | -1,209 | 0.25% | 806,737 |
| 2023-12-19 | 2023-12-15 | 2.258 | 332,949 | +403 | 0.25% | 751,843 |
| 2023-12-18 | 2023-12-14 | 2.258 | 332,546 | -1,209 | 0.25% | 750,933 |
| 2023-12-15 | 2023-12-13 | 2.184 | 333,755 | +9,672 | 0.26% | 728,817 |
| 2023-12-14 | 2023-12-12 | 2.146 | 324,083 | +2,015 | 0.25% | 695,633 |
| 2023-12-13 | 2023-12-11 | 2.109 | 322,068 | +35,060 | 0.25% | 679,320 |
| 2023-12-08 | 2023-12-06 | 2.246 | 287,008 | +1,612 | 0.22% | 644,541 |
| 2023-12-05 | 2023-12-01 | 2.246 | 285,396 | +19,343 | 0.22% | 640,921 |
| 2023-12-04 | 2023-11-30 | 2.370 | 266,053 | +1,612 | 0.20% | 630,492 |
| 2023-11-30 | 2023-11-28 | 2.407 | 264,441 | -806 | 0.20% | 636,515 |
| 2023-11-29 | 2023-11-27 | 2.295 | 265,247 | +2,821 | 0.19% | 608,836 |
| 2023-11-28 | 2023-11-24 | 2.382 | 262,426 | -43,925 | 0.19% | 625,153 |
| 2023-11-27 | 2023-11-23 | 2.333 | 306,351 | +15,716 | 0.22% | 714,587 |
| 2023-11-24 | 2023-11-22 | 2.209 | 290,635 | +101,553 | 0.21% | 641,868 |
| 2023-11-22 | 2023-11-20 | 2.395 | 189,082 | -4,030 | 0.14% | 452,778 |
| 2023-11-21 | 2023-11-17 | 2.407 | 193,112 | +8,463 | 0.14% | 464,824 |
| 2023-11-20 | 2023-11-16 | 2.494 | 184,649 | -403 | 0.13% | 460,491 |
| 2023-11-17 | 2023-11-15 | 2.469 | 185,052 | -2,015 | 0.13% | 456,904 |
| 2023-11-15 | 2023-11-13 | 2.444 | 187,067 | +1,209 | 0.14% | 457,237 |
| 2023-11-14 | 2023-11-10 | 2.469 | 185,858 | -154,747 | 0.13% | 458,894 |
| 2023-11-13 | 2023-11-09 | 2.531 | 340,605 | -43,120 | 0.25% | 862,103 |
| 2023-11-10 | 2023-11-08 | 2.457 | 383,725 | +22,567 | 0.28% | 942,678 |
| 2023-11-09 | 2023-11-07 | 2.556 | 361,158 | +25,791 | 0.26% | 923,087 |
| 2023-11-08 | 2023-11-06 | 2.494 | 335,367 | -4,835 | 0.24% | 836,362 |
| 2023-11-07 | 2023-11-03 | 2.481 | 340,202 | -47,150 | 0.25% | 844,199 |
| 2023-11-06 | 2023-11-02 | 2.481 | 387,352 | -50,776 | 0.28% | 961,200 |
| 2023-11-03 | 2023-11-01 | 2.419 | 438,128 | -4,836 | 0.32% | 1,060,019 |
| 2023-11-02 | 2023-10-31 | 2.568 | 442,964 | +403 | 0.32% | 1,137,671 |
| 2023-10-26 | 2023-10-24 | 2.370 | 442,561 | +6,447 | 0.32% | 1,048,780 |
| 2023-10-25 | 2023-10-20 | 2.419 | 436,114 | -1,611 | 0.32% | 1,055,146 |
| 2023-10-24 | 2023-10-19 | 2.333 | 437,725 | +11,686 | 0.32% | 1,021,027 |
| 2023-10-19 | 2023-10-17 | 2.320 | 426,039 | -1,209 | 0.31% | 988,482 |
| 2023-10-18 | 2023-10-16 | 2.419 | 427,248 | +24,985 | 0.31% | 1,033,696 |
| 2023-10-12 | 2023-10-10 | 2.444 | 402,263 | +403 | 0.29% | 983,228 |
| 2023-10-09 | 2023-10-05 | 2.370 | 401,860 | -5,238 | 0.29% | 952,327 |
| 2023-10-06 | 2023-10-04 | 2.432 | 407,098 | -9,672 | 0.30% | 989,995 |
| 2023-10-05 | 2023-10-03 | 2.382 | 416,770 | +403 | 0.30% | 992,832 |
| 2023-09-29 | 2023-09-27 | 2.432 | 416,367 | -22,164 | 0.30% | 1,012,536 |
| 2023-09-26 | 2023-09-22 | 2.444 | 438,531 | -806 | 0.32% | 1,071,876 |
| 2023-09-21 | 2023-09-19 | 2.333 | 439,337 | +806 | 0.32% | 1,024,787 |
| 2023-09-15 | 2023-09-13 | 2.233 | 438,531 | +806 | 0.30% | 979,379 |
| 2023-09-14 | 2023-09-12 | 2.308 | 437,725 | +6,447 | 0.30% | 1,010,165 |
| 2023-09-13 | 2023-09-11 | 2.283 | 431,278 | +16,523 | 0.30% | 984,585 |
| 2023-09-12 | 2023-09-07 | 2.382 | 414,755 | -1,209 | 0.29% | 988,032 |
| 2023-09-11 | 2023-09-06 | 2.333 | 415,964 | +20,149 | 0.29% | 970,268 |
| 2023-09-06 | 2023-09-04 | 2.544 | 395,815 | +3,224 | 0.27% | 1,006,756 |
| 2023-09-05 | 2023-08-31 | 2.481 | 392,591 | +4,433 | 0.27% | 974,200 |
| 2023-09-04 | 2023-08-30 | 2.506 | 388,158 | -16,119 | 0.27% | 972,832 |
| 2023-08-31 | 2023-08-29 | 2.655 | 404,277 | -25,792 | 0.28% | 1,073,423 |
| 2023-08-30 | 2023-08-28 | 2.481 | 430,069 | -7,656 | 0.30% | 1,067,201 |
| 2023-08-29 | 2023-08-25 | 2.593 | 437,725 | -17,732 | 0.30% | 1,135,078 |
| 2023-08-28 | 2023-08-24 | 2.469 | 455,457 | +403 | 0.32% | 1,124,549 |
| 2023-08-25 | 2023-08-23 | 2.531 | 455,054 | +125,732 | 0.32% | 1,151,784 |
| 2023-08-24 | 2023-08-22 | 2.978 | 329,322 | -54,403 | 0.23% | 980,641 |
| 2023-08-23 | 2023-08-21 | 3.921 | 383,725 | -101,150 | 0.27% | 1,504,420 |
| 2023-08-22 | 2023-08-18 | 3.877 | 484,875 | +65,964 | 0.34% | 1,880,095 |
| 2023-08-15 | 2023-08-11 | 3.504 | 418,911 | -11,489 | 0.34% | 1,467,905 |
| 2023-08-14 | 2023-08-10 | 3.533 | 430,400 | -87,041 | 0.35% | 1,520,525 |
| 2023-08-11 | 2023-08-09 | 3.289 | 517,441 | -38,994 | 0.42% | 1,701,699 |
| 2023-08-07 | 2023-08-03 | 3.016 | 556,435 | +2,785 | 0.45% | 1,678,109 |
| 2023-08-03 | 2023-08-01 | 3.016 | 553,650 | +1,393 | 0.45% | 1,669,710 |
| 2023-08-01 | 2023-07-28 | 3.116 | 552,257 | -2,786 | 0.44% | 1,721,025 |
| 2023-07-28 | 2023-07-26 | 2.901 | 555,043 | +2,089 | 0.45% | 1,610,143 |
| 2023-07-27 | 2023-07-25 | 2.858 | 552,954 | +8,704 | 0.44% | 1,580,260 |
| 2023-07-26 | 2023-07-24 | 3.102 | 544,250 | -66,499 | 0.44% | 1,688,257 |
| 2023-07-25 | 2023-07-21 | 2.872 | 610,749 | +1,044 | 0.49% | 1,754,200 |
| 2023-07-24 | 2023-07-20 | 2.930 | 609,705 | +5,571 | 0.49% | 1,786,225 |
| 2023-07-19 | 2023-07-14 | 2.915 | 604,134 | +14,971 | 0.49% | 1,761,228 |
| 2023-07-18 | 2023-07-13 | 3.059 | 589,163 | +5,571 | 0.47% | 1,802,193 |
| 2023-07-14 | 2023-07-12 | 3.360 | 583,592 | -11,490 | 0.47% | 1,961,153 |
| 2023-07-13 | 2023-07-11 | 3.188 | 595,082 | -47,698 | 0.48% | 1,897,213 |
| 2023-07-12 | 2023-07-10 | 2.872 | 642,780 | -14,623 | 0.52% | 1,846,200 |
| 2023-07-11 | 2023-07-07 | 2.800 | 657,403 | -1,393 | 0.53% | 1,840,995 |
| 2023-07-10 | 2023-07-06 | 2.729 | 658,796 | +1,741 | 0.53% | 1,797,591 |
| 2023-07-06 | 2023-07-04 | 2.657 | 657,055 | +2,786 | 0.53% | 1,745,661 |
| 2023-07-05 | 2023-07-03 | 2.642 | 654,269 | +26,808 | 0.53% | 1,728,863 |
| 2023-07-03 | 2023-06-29 | 2.729 | 627,461 | -3,830 | 0.50% | 1,712,090 |
| 2023-06-29 | 2023-06-27 | 2.484 | 631,291 | +29,594 | 0.51% | 1,568,419 |
| 2023-06-28 | 2023-06-26 | 2.571 | 601,697 | +697 | 0.48% | 1,546,740 |
| 2023-06-26 | 2023-06-21 | 2.585 | 601,000 | +696 | 0.48% | 1,553,579 |
| 2023-06-21 | 2023-06-19 | 2.686 | 600,304 | -30,639 | 0.48% | 1,612,127 |
| 2023-06-20 | 2023-06-16 | 2.686 | 630,943 | +95,049 | 0.51% | 1,694,408 |
| 2023-06-19 | 2023-06-15 | 2.628 | 535,894 | +8,008 | 0.43% | 1,408,369 |
| 2023-06-16 | 2023-06-14 | 2.772 | 527,886 | +348 | 0.42% | 1,463,133 |
| 2023-06-15 | 2023-06-13 | 2.858 | 527,538 | +696 | 0.42% | 1,507,624 |
| 2023-06-07 | 2023-06-05 | 2.729 | 526,842 | +349 | 0.42% | 1,437,541 |
| 2023-06-06 | 2023-06-02 | 2.858 | 526,493 | +348 | 0.42% | 1,504,638 |
| 2023-06-05 | 2023-06-01 | 2.930 | 526,145 | +6,615 | 0.42% | 1,541,423 |
| 2023-05-31 | 2023-05-29 | 3.145 | 519,530 | +696 | 0.42% | 1,633,959 |
| 2023-05-30 | 2023-05-25 | 3.145 | 518,834 | +2,786 | 0.42% | 1,631,770 |
| 2023-05-25 | 2023-05-23 | 3.159 | 516,048 | +348 | 0.41% | 1,630,419 |
| 2023-05-24 | 2023-05-22 | 3.418 | 515,700 | +696 | 0.41% | 1,762,627 |
| 2023-05-19 | 2023-05-17 | 3.217 | 515,004 | -1,393 | 0.41% | 1,656,704 |
| 2023-05-16 | 2023-05-12 | 3.159 | 516,397 | +5,223 | 0.42% | 1,631,521 |
| 2023-05-12 | 2023-05-10 | 3.131 | 511,174 | +4,178 | 0.41% | 1,600,338 |
| 2023-05-05 | 2023-05-03 | 3.001 | 506,996 | +9,748 | 0.41% | 1,521,728 |
| 2023-05-04 | 2023-05-02 | 3.159 | 497,248 | +1,741 | 0.40% | 1,571,021 |
| 2023-05-03 | 2023-04-28 | 3.131 | 495,507 | +1,741 | 0.40% | 1,551,289 |
| 2023-04-28 | 2023-04-26 | 3.116 | 493,766 | +11,141 | 0.40% | 1,538,747 |
| 2023-04-27 | 2023-04-25 | 3.289 | 482,625 | +6,964 | 0.39% | 1,587,200 |
| 2023-04-26 | 2023-04-24 | 3.447 | 475,661 | +16,363 | 0.38% | 1,639,438 |
| 2023-04-25 | 2023-04-21 | 3.676 | 459,298 | -1,044 | 0.37% | 1,688,577 |
| 2023-04-24 | 2023-04-20 | 3.518 | 460,342 | +6,615 | 0.37% | 1,619,694 |
| 2023-04-21 | 2023-04-19 | 3.605 | 453,727 | -56,054 | 0.36% | 1,635,516 |
| 2023-04-19 | 2023-04-17 | 3.059 | 509,781 | -1,393 | 0.41% | 1,559,371 |
| 2023-04-18 | 2023-04-14 | 2.729 | 511,174 | +9,400 | 0.41% | 1,394,790 |
| 2023-04-17 | 2023-04-13 | 2.456 | 501,774 | +3,830 | 0.40% | 1,232,227 |
| 2023-04-12 | 2023-04-06 | 2.571 | 497,944 | +3,482 | 0.40% | 1,280,029 |
| 2023-04-11 | 2023-04-04 | 2.585 | 494,462 | +10,445 | 0.40% | 1,278,179 |
| 2023-04-06 | 2023-04-03 | 2.757 | 484,017 | +1,740 | 0.39% | 1,334,591 |
| 2023-04-04 | 2023-03-31 | 2.815 | 482,277 | +1,393 | 0.39% | 1,357,497 |
| 2023-03-31 | 2023-03-29 | 2.729 | 480,884 | +696 | 0.39% | 1,312,140 |
| 2023-03-29 | 2023-03-27 | 2.786 | 480,188 | +12,882 | 0.39% | 1,337,825 |
| 2023-03-28 | 2023-03-24 | 3.145 | 467,306 | +10,794 | 0.38% | 1,469,711 |
| 2023-03-27 | 2023-03-23 | 3.088 | 456,512 | +348 | 0.37% | 1,409,539 |
| 2023-03-20 | 2023-03-16 | 3.303 | 456,164 | +1,044 | 0.37% | 1,506,729 |
| 2023-03-17 | 2023-03-15 | 3.691 | 455,120 | -696 | 0.37% | 1,679,753 |
| 2023-03-15 | 2023-03-13 | 3.432 | 455,816 | +1,044 | 0.37% | 1,564,494 |
| 2023-03-13 | 2023-03-09 | 3.432 | 454,772 | +1,045 | 0.37% | 1,560,910 |
| 2023-03-10 | 2023-03-08 | 3.490 | 453,727 | -348 | 0.36% | 1,583,388 |
| 2023-03-09 | 2023-03-07 | 3.404 | 454,075 | +2,089 | 0.37% | 1,545,476 |
| 2023-03-08 | 2023-03-06 | 3.461 | 451,986 | -14,623 | 0.36% | 1,564,330 |
| 2023-03-01 | 2023-02-27 | 3.274 | 466,609 | +348 | 0.38% | 1,527,827 |
| 2023-02-28 | 2023-02-24 | 3.159 | 466,261 | +3,482 | 0.37% | 1,473,120 |
| 2023-02-27 | 2023-02-23 | 3.203 | 462,779 | +1,392 | 0.37% | 1,482,057 |
| 2023-02-14 | 2023-02-10 | 3.375 | 461,387 | +348 | 0.37% | 1,557,111 |
| 2023-02-09 | 2023-02-07 | 3.332 | 461,039 | +5,571 | 0.37% | 1,536,073 |
| 2023-02-08 | 2023-02-06 | 3.633 | 455,468 | +696 | 0.37% | 1,654,873 |
| 2023-02-07 | 2023-02-03 | 3.734 | 454,772 | -5,222 | 0.37% | 1,698,061 |
| 2023-02-06 | 2023-02-02 | 3.576 | 459,994 | +2,437 | 0.37% | 1,644,894 |
| 2023-02-03 | 2023-02-01 | 3.605 | 457,557 | -696 | 0.37% | 1,649,321 |
| 2023-02-01 | 2023-01-30 | 3.418 | 458,253 | +1,044 | 0.37% | 1,566,277 |
| 2023-01-31 | 2023-01-27 | 3.389 | 457,209 | +3,830 | 0.37% | 1,549,577 |
| 2023-01-30 | 2023-01-26 | 3.447 | 453,379 | -2,785 | 0.36% | 1,562,640 |
| 2023-01-27 | 2023-01-20 | 3.404 | 456,164 | -18,453 | 0.37% | 1,552,586 |
| 2023-01-26 | 2023-01-19 | 3.633 | 474,617 | +14,971 | 0.38% | 1,724,448 |
| 2023-01-19 | 2023-01-17 | 3.590 | 459,646 | +3,482 | 0.37% | 1,650,250 |
| 2023-01-18 | 2023-01-16 | 3.892 | 456,164 | +4,526 | 0.37% | 1,775,320 |
| 2023-01-16 | 2023-01-12 | 4.079 | 451,638 | +696 | 0.36% | 1,842,023 |
| 2023-01-13 | 2023-01-11 | 3.992 | 450,942 | -2,089 | 0.36% | 1,800,329 |
| 2023-01-12 | 2023-01-10 | 3.992 | 453,031 | -1,044 | 0.36% | 1,808,669 |
| 2023-01-06 | 2023-01-04 | 4.021 | 454,075 | -2,786 | 0.37% | 1,825,879 |
| 2023-01-05 | 2023-01-03 | 3.935 | 456,861 | -2,089 | 0.37% | 1,797,716 |
| 2023-01-04 | 2022-12-30 | 3.849 | 458,950 | -4,178 | 0.37% | 1,766,390 |
| 2023-01-03 | 2022-12-29 | 3.877 | 463,128 | -348 | 0.37% | 1,795,772 |
| 2022-12-30 | 2022-12-28 | 3.332 | 463,476 | +1,393 | 0.37% | 1,544,193 |
| 2022-12-23 | 2022-12-21 | 3.590 | 462,083 | -10,445 | 0.37% | 1,659,000 |
| 2022-12-22 | 2022-12-20 | 3.547 | 472,528 | -4,178 | 0.38% | 1,676,142 |
| 2022-12-21 | 2022-12-19 | 3.159 | 476,706 | +8,704 | 0.38% | 1,506,120 |
| 2022-12-20 | 2022-12-16 | 3.317 | 468,002 | -348 | 0.38% | 1,552,552 |
| 2022-12-19 | 2022-12-15 | 3.231 | 468,350 | -2,785 | 0.38% | 1,513,350 |
| 2022-12-15 | 2022-12-13 | 3.260 | 471,135 | +18,452 | 0.38% | 1,535,881 |
| 2022-12-14 | 2022-12-12 | 3.260 | 452,683 | -696 | 0.36% | 1,475,728 |
| 2022-12-12 | 2022-12-08 | 3.001 | 453,379 | +348 | 0.36% | 1,360,799 |
| 2022-12-08 | 2022-12-06 | 3.088 | 453,031 | +7,312 | 0.36% | 1,398,791 |
| 2022-12-05 | 2022-12-01 | 3.289 | 445,719 | +696 | 0.36% | 1,465,828 |
| 2022-11-30 | 2022-11-28 | 3.260 | 445,023 | +1,044 | 0.36% | 1,450,757 |
| 2022-11-29 | 2022-11-25 | 3.562 | 443,979 | -2,089 | 0.36% | 1,581,250 |
| 2022-11-25 | 2022-11-23 | 3.303 | 446,068 | +3,134 | 0.36% | 1,473,382 |
| 2022-11-23 | 2022-11-21 | 3.576 | 442,934 | +19,497 | 0.36% | 1,583,889 |
| 2022-11-22 | 2022-11-18 | 3.518 | 423,437 | -4,526 | 0.34% | 1,489,845 |
| 2022-11-17 | 2022-11-15 | 3.418 | 427,963 | +3,482 | 0.34% | 1,462,748 |
| 2022-11-14 | 2022-11-10 | 3.389 | 424,481 | +2,785 | 0.34% | 1,438,655 |
| 2022-11-11 | 2022-11-09 | 3.418 | 421,696 | +2,785 | 0.34% | 1,441,328 |
| 2022-11-08 | 2022-11-04 | 3.562 | 418,911 | -2,089 | 0.34% | 1,491,969 |
| 2022-11-03 | 2022-11-01 | 3.289 | 421,000 | +6,267 | 0.34% | 1,384,535 |
| 2022-10-31 | 2022-10-27 | 3.633 | 414,733 | -696 | 0.33% | 1,506,869 |
| 2022-10-28 | 2022-10-26 | 3.490 | 415,429 | -1,741 | 0.33% | 1,449,738 |
| 2022-10-27 | 2022-10-25 | 3.346 | 417,170 | -696 | 0.34% | 1,395,903 |
| 2022-10-18 | 2022-10-14 | 3.346 | 417,866 | +1,741 | 0.34% | 1,398,232 |
| 2022-10-14 | 2022-10-12 | 3.892 | 416,125 | +1,740 | 0.33% | 1,619,494 |
| 2022-10-07 | 2022-10-05 | 3.949 | 414,385 | -2,437 | 0.33% | 1,636,527 |
| 2022-10-06 | 2022-10-03 | 3.518 | 416,822 | +1,741 | 0.34% | 1,466,571 |
| 2022-09-30 | 2022-09-28 | 3.705 | 415,081 | -1,393 | 0.33% | 1,537,938 |
| 2022-09-27 | 2022-09-23 | 3.490 | 416,474 | -348 | 0.33% | 1,453,384 |
| 2022-09-23 | 2022-09-21 | 3.289 | 416,822 | +1,741 | 0.34% | 1,370,795 |
| 2022-09-20 | 2022-09-16 | 3.576 | 415,081 | -2,089 | 0.33% | 1,484,289 |
| 2022-09-19 | 2022-09-15 | 3.217 | 417,170 | -10,445 | 0.34% | 1,341,984 |
| 2022-09-16 | 2022-09-14 | 3.475 | 427,615 | +20,194 | 0.34% | 1,486,123 |
| 2022-09-13 | 2022-09-08 | 3.633 | 407,421 | +21,586 | 0.33% | 1,480,302 |
| 2022-09-09 | 2022-09-07 | 3.619 | 385,835 | +8,008 | 0.31% | 1,396,331 |
| 2022-09-06 | 2022-09-02 | 3.877 | 377,827 | -697 | 0.30% | 1,465,018 |
| 2022-09-05 | 2022-09-01 | 3.605 | 378,524 | +1,393 | 0.30% | 1,364,437 |
| 2022-09-02 | 2022-08-31 | 3.949 | 377,131 | +27,505 | 0.30% | 1,489,400 |
| 2022-09-01 | 2022-08-30 | 4.280 | 349,626 | -10,445 | 0.28% | 1,496,257 |
| 2022-08-31 | 2022-08-29 | 4.294 | 360,071 | +1,393 | 0.29% | 1,546,129 |
| 2022-08-30 | 2022-08-26 | 4.280 | 358,678 | +1,392 | 0.29% | 1,534,996 |
| 2022-08-19 | 2022-08-17 | 4.380 | 357,286 | -1,392 | 0.29% | 1,564,956 |
| 2022-08-09 | 2022-08-05 | 4.452 | 358,678 | -2,438 | 0.29% | 1,596,808 |
| 2022-08-08 | 2022-08-04 | 4.222 | 361,116 | +349 | 0.29% | 1,524,686 |
| 2022-08-05 | 2022-08-03 | 4.409 | 360,767 | -697 | 0.29% | 1,590,565 |
| 2022-07-18 | 2022-07-14 | 4.481 | 361,464 | +1,393 | 0.29% | 1,619,593 |
| 2022-07-13 | 2022-07-11 | 4.438 | 360,071 | -696 | 0.29% | 1,597,839 |
| 2022-07-11 | 2022-07-07 | 4.581 | 360,767 | +696 | 0.29% | 1,652,737 |
| 2022-07-08 | 2022-07-06 | 4.639 | 360,071 | +11,489 | 0.29% | 1,670,233 |
| 2022-07-07 | 2022-07-05 | 4.883 | 348,582 | -75,899 | 0.28% | 1,702,042 |
| 2022-07-06 | 2022-07-04 | 4.509 | 424,481 | -2,438 | 0.34% | 1,914,142 |
| 2022-07-04 | 2022-06-29 | 4.351 | 426,919 | -696 | 0.34% | 1,857,695 |
| 2022-06-30 | 2022-06-28 | 4.308 | 427,615 | +2,089 | 0.34% | 1,842,301 |
| 2022-06-29 | 2022-06-27 | 4.136 | 425,526 | -7,659 | 0.34% | 1,759,969 |
| 2022-06-28 | 2022-06-24 | 3.992 | 433,185 | -4,875 | 0.35% | 1,729,436 |
| 2022-06-27 | 2022-06-23 | 3.978 | 438,060 | -22,979 | 0.35% | 1,742,608 |
| 2022-06-24 | 2022-06-22 | 3.504 | 461,039 | -696 | 0.37% | 1,615,526 |
| 2022-06-22 | 2022-06-20 | 3.461 | 461,735 | -696 | 0.37% | 1,598,071 |
| 2022-06-20 | 2022-06-16 | 3.289 | 462,431 | +348 | 0.37% | 1,520,788 |
| 2022-06-13 | 2022-06-09 | 3.332 | 462,083 | -1,741 | 0.37% | 1,539,552 |
| 2022-06-09 | 2022-06-07 | 3.159 | 463,824 | +1,393 | 0.37% | 1,465,420 |
| 2022-05-31 | 2022-05-27 | 3.447 | 462,431 | +1,392 | 0.37% | 1,593,839 |
| 2022-05-27 | 2022-05-25 | 3.088 | 461,039 | +2,089 | 0.37% | 1,423,516 |
| 2022-05-26 | 2022-05-24 | 3.030 | 458,950 | +10,445 | 0.37% | 1,390,702 |
| 2022-05-25 | 2022-05-23 | 3.217 | 448,505 | -348 | 0.36% | 1,442,785 |
| 2022-05-24 | 2022-05-20 | 3.159 | 448,853 | +48,047 | 0.36% | 1,418,121 |
| 2022-05-23 | 2022-05-19 | 3.231 | 400,806 | +2,785 | 0.32% | 1,295,099 |
| 2022-05-19 | 2022-05-17 | 3.447 | 398,021 | +5,223 | 0.32% | 1,371,840 |
| 2022-05-04 | 2022-04-29 | 3.375 | 392,798 | +14,274 | 0.32% | 1,325,633 |
| 2022-04-29 | 2022-04-27 | 3.346 | 378,524 | +697 | 0.30% | 1,266,589 |
| 2022-04-28 | 2022-04-26 | 3.375 | 377,827 | +4,874 | 0.30% | 1,275,109 |
| 2022-04-26 | 2022-04-22 | 3.432 | 372,953 | +348 | 0.30% | 1,280,084 |
| 2022-04-20 | 2022-04-14 | 3.590 | 372,605 | +6,615 | 0.30% | 1,337,750 |
| 2022-04-13 | 2022-04-11 | 3.547 | 365,990 | +2,785 | 0.29% | 1,298,233 |
| 2022-04-12 | 2022-04-08 | 3.547 | 363,205 | +11,142 | 0.29% | 1,288,354 |
| 2022-04-11 | 2022-04-07 | 3.562 | 352,063 | +2,785 | 0.28% | 1,253,887 |
| 2022-04-07 | 2022-04-04 | 3.619 | 349,278 | +348 | 0.28% | 1,264,032 |
| 2022-04-06 | 2022-04-01 | 3.576 | 348,930 | +1,393 | 0.28% | 1,247,740 |
| 2022-03-31 | 2022-03-29 | 3.662 | 347,537 | +348 | 0.28% | 1,272,704 |
| 2022-03-25 | 2022-03-23 | 3.518 | 347,189 | +2,785 | 0.28% | 1,221,570 |
| 2022-03-24 | 2022-03-22 | 3.562 | 344,404 | +45,958 | 0.28% | 1,226,609 |
| 2022-03-23 | 2022-03-21 | 4.007 | 298,446 | -1,393 | 0.24% | 1,195,794 |
| 2022-03-22 | 2022-03-18 | 3.676 | 299,839 | +38,298 | 0.24% | 1,102,337 |
| 2022-03-21 | 2022-03-17 | 3.734 | 261,541 | +4,875 | 0.21% | 976,561 |
| 2022-03-18 | 2022-03-16 | 4.021 | 256,666 | +16,015 | 0.21% | 1,032,078 |
| 2022-03-17 | 2022-03-15 | 3.461 | 240,651 | +11,141 | 0.19% | 832,897 |
| 2022-03-16 | 2022-03-14 | 4.064 | 229,510 | +349 | 0.18% | 932,770 |
| 2022-03-15 | 2022-03-11 | 4.193 | 229,161 | -27,854 | 0.18% | 960,970 |
| 2022-03-14 | 2022-03-10 | 3.906 | 257,015 | +13,231 | 0.21% | 1,003,954 |
| 2022-03-11 | 2022-03-09 | 4.308 | 243,784 | +16,363 | 0.20% | 1,050,299 |
| 2022-03-09 | 2022-03-07 | 4.136 | 227,421 | +697 | 0.18% | 940,610 |
| 2022-03-08 | 2022-03-04 | 4.639 | 226,724 | +2,089 | 0.18% | 1,051,687 |
| 2022-03-07 | 2022-03-03 | 4.380 | 224,635 | +1,044 | 0.18% | 983,929 |
| 2022-03-02 | 2022-02-28 | 4.366 | 223,591 | +1,393 | 0.18% | 976,145 |
| 2022-02-17 | 2022-02-15 | 4.337 | 222,198 | +18,801 | 0.18% | 963,681 |
| 2022-02-10 | 2022-02-08 | 4.883 | 203,397 | +348 | 0.16% | 993,138 |
| 2022-02-09 | 2022-02-07 | 5.141 | 203,049 | -2,437 | 0.16% | 1,043,927 |
| 2022-02-08 | 2022-02-04 | 5.098 | 205,486 | -6,267 | 0.17% | 1,047,603 |
| 2022-02-07 | 2022-01-31 | 4.983 | 211,753 | -9,053 | 0.17% | 1,055,226 |
| 2022-02-04 | 2022-01-27 | 4.868 | 220,806 | +349 | 0.18% | 1,074,971 |
| 2022-01-28 | 2022-01-26 | 4.998 | 220,457 | -349 | 0.18% | 1,101,766 |
| 2022-01-27 | 2022-01-25 | 5.170 | 220,806 | -1,044 | 0.18% | 1,141,563 |
| 2022-01-26 | 2022-01-24 | 5.227 | 221,850 | -8,008 | 0.18% | 1,159,704 |
| 2022-01-25 | 2022-01-21 | 5.084 | 229,858 | -5,570 | 0.18% | 1,168,555 |
| 2022-01-24 | 2022-01-20 | 5.012 | 235,428 | -33,076 | 0.19% | 1,179,967 |
| 2022-01-21 | 2022-01-19 | 5.041 | 268,504 | -3,830 | 0.22% | 1,353,456 |
| 2022-01-20 | 2022-01-18 | 5.127 | 272,334 | -37,253 | 0.22% | 1,396,228 |
| 2022-01-19 | 2022-01-17 | 5.113 | 309,587 | -21,238 | 0.25% | 1,582,775 |
| 2022-01-18 | 2022-01-14 | 4.868 | 330,825 | -5,919 | 0.27% | 1,610,588 |
| 2022-01-17 | 2022-01-13 | 4.596 | 336,744 | -12,186 | 0.27% | 1,547,520 |
| 2022-01-14 | 2022-01-12 | 4.883 | 348,930 | -10,793 | 0.28% | 1,703,741 |
| 2022-01-13 | 2022-01-11 | 4.481 | 359,723 | -1,741 | 0.29% | 1,611,793 |
| 2022-01-10 | 2022-01-06 | 4.452 | 361,464 | -1,044 | 0.29% | 1,609,211 |
| 2022-01-07 | 2022-01-05 | 4.179 | 362,508 | -3,830 | 0.29% | 1,514,945 |
| 2022-01-04 | 2021-12-31 | 4.251 | 366,338 | -1,393 | 0.29% | 1,557,256 |
| 2021-12-30 | 2021-12-28 | 4.150 | 367,731 | +697 | 0.30% | 1,526,210 |
| 2021-12-29 | 2021-12-24 | 4.165 | 367,034 | +12,882 | 0.30% | 1,528,589 |
| 2021-12-28 | 2021-12-22 | 4.021 | 354,152 | -6,267 | 0.28% | 1,424,079 |
| 2021-12-21 | 2021-12-17 | 4.021 | 360,419 | -1,393 | 0.29% | 1,449,279 |
| 2021-12-20 | 2021-12-16 | 3.734 | 361,812 | +348 | 0.29% | 1,350,961 |
| 2021-12-16 | 2021-12-14 | 3.590 | 361,464 | +1,393 | 0.29% | 1,297,751 |
| 2021-12-15 | 2021-12-13 | 3.533 | 360,071 | +3,830 | 0.29% | 1,272,066 |
| 2021-12-08 | 2021-12-06 | 3.935 | 356,241 | +2,785 | 0.29% | 1,401,783 |
| 2021-12-02 | 2021-11-30 | 3.877 | 353,456 | +696 | 0.28% | 1,370,520 |
| 2021-12-01 | 2021-11-29 | 3.978 | 352,760 | +349 | 0.28% | 1,403,284 |
| 2021-11-30 | 2021-11-26 | 4.237 | 352,411 | +1,392 | 0.28% | 1,492,993 |
| 2021-11-24 | 2021-11-22 | 4.122 | 351,019 | +1,393 | 0.28% | 1,446,768 |
| 2021-11-23 | 2021-11-19 | 4.294 | 349,626 | +6,615 | 0.28% | 1,501,278 |
| 2021-11-09 | 2021-11-05 | 4.107 | 343,011 | -4,526 | 0.28% | 1,408,836 |
| 2021-11-05 | 2021-11-03 | 4.093 | 347,537 | -1,741 | 0.28% | 1,422,434 |
| 2021-11-04 | 2021-11-02 | 4.237 | 349,278 | -1,393 | 0.28% | 1,479,720 |
| 2021-11-03 | 2021-11-01 | 4.294 | 350,671 | +349 | 0.28% | 1,505,766 |
| 2021-10-29 | 2021-10-27 | 4.122 | 350,322 | -19,498 | 0.28% | 1,443,895 |
| 2021-10-28 | 2021-10-26 | 4.136 | 369,820 | +36,906 | 0.30% | 1,529,570 |
| 2021-10-26 | 2021-10-22 | 4.337 | 332,914 | +348 | 0.27% | 1,443,861 |
| 2021-10-25 | 2021-10-21 | 4.237 | 332,566 | +1,741 | 0.27% | 1,408,920 |
| 2021-10-18 | 2021-10-12 | 4.366 | 330,825 | +2,785 | 0.27% | 1,444,303 |
| 2021-10-12 | 2021-10-08 | 4.667 | 328,040 | +8,008 | 0.26% | 1,531,075 |
| 2021-10-04 | 2021-09-29 | 4.538 | 320,032 | +10,793 | 0.26% | 1,452,335 |
| 2021-09-24 | 2021-09-21 | 4.567 | 309,239 | +1,393 | 0.25% | 1,412,237 |
| 2021-09-23 | 2021-09-20 | 4.035 | 307,846 | +1,392 | 0.25% | 1,242,299 |
| 2021-09-21 | 2021-09-17 | 4.079 | 306,454 | +1,393 | 0.25% | 1,249,885 |
| 2021-09-20 | 2021-09-16 | 4.050 | 305,061 | +6,267 | 0.25% | 1,235,441 |
| 2021-09-17 | 2021-09-15 | 4.596 | 298,794 | +32,727 | 0.24% | 1,373,119 |
| 2021-09-16 | 2021-09-14 | 5.012 | 266,067 | +11,838 | 0.21% | 1,333,530 |
| 2021-09-10 | 2021-09-08 | 5.170 | 254,229 | +348 | 0.20% | 1,314,359 |
| 2021-09-06 | 2021-09-02 | 4.825 | 253,881 | +29,594 | 0.20% | 1,225,056 |
| 2021-09-03 | 2021-09-01 | 5.127 | 224,287 | +13,926 | 0.18% | 1,149,896 |
| 2021-08-31 | 2021-08-27 | 4.782 | 210,361 | +25,416 | 0.17% | 1,005,995 |
| 2021-08-30 | 2021-08-26 | 4.854 | 184,945 | +4,178 | 0.15% | 897,730 |
| 2021-08-19 | 2021-08-17 | 5.457 | 180,767 | +1,393 | 0.15% | 986,482 |
| 2021-08-16 | 2021-08-12 | 5.529 | 179,374 | +1,741 | 0.14% | 991,760 |
| 2021-08-09 | 2021-08-05 | 5.673 | 177,633 | +696 | 0.14% | 1,007,644 |
| 2021-08-06 | 2021-08-04 | 5.687 | 176,937 | +6,615 | 0.14% | 1,006,237 |
| 2021-07-30 | 2021-07-28 | 5.759 | 170,322 | +2,786 | 0.14% | 980,847 |
| 2021-07-28 | 2021-07-26 | 5.788 | 167,536 | +1,392 | 0.13% | 969,615 |
| 2021-07-20 | 2021-07-16 | 6.506 | 166,144 | +1,393 | 0.13% | 1,080,859 |
| 2021-07-13 | 2021-07-09 | 6.750 | 164,751 | +348 | 0.13% | 1,112,019 |
| 2021-07-12 | 2021-07-08 | 6.865 | 164,403 | -20,193 | 0.13% | 1,128,558 |
| 2021-07-07 | 2021-07-05 | 6.865 | 184,596 | -5,223 | 0.15% | 1,267,175 |
| 2021-06-29 | 2021-06-25 | 6.778 | 189,819 | +19,497 | 0.15% | 1,286,672 |
| 2021-06-24 | 2021-06-22 | 6.850 | 170,322 | +18,801 | 0.14% | 1,166,744 |
| 2021-06-21 | 2021-06-17 | 6.807 | 151,521 | +3,830 | 0.12% | 1,031,425 |
| 2021-06-17 | 2021-06-15 | 6.836 | 147,691 | +6,963 | 0.12% | 1,009,595 |
| 2021-06-15 | 2021-06-10 | 6.721 | 140,728 | +697 | 0.11% | 945,829 |
| 2021-06-11 | 2021-06-09 | 6.649 | 140,031 | +3,829 | 0.11% | 931,090 |
| 2021-06-10 | 2021-06-08 | 6.778 | 136,202 | +6,615 | 0.11% | 923,234 |
| 2021-06-09 | 2021-06-07 | 6.908 | 129,587 | +349 | 0.10% | 895,144 |
| 2021-06-08 | 2021-06-04 | 6.994 | 129,238 | -69,981 | 0.10% | 903,869 |
| 2021-06-07 | 2021-06-03 | 6.520 | 199,219 | +36,557 | 0.16% | 1,298,892 |
| 2021-06-04 | 2021-06-02 | 6.118 | 162,662 | +10,097 | 0.13% | 995,135 |
| 2021-06-03 | 2021-06-01 | 6.032 | 152,565 | +14,274 | 0.12% | 920,218 |
| 2021-05-26 | 2021-05-24 | 5.845 | 138,291 | +697 | 0.11% | 808,304 |
| 2021-05-21 | 2021-05-18 | 5.888 | 137,594 | +9,400 | 0.11% | 810,158 |
| 2021-05-14 | 2021-05-12 | 5.744 | 128,194 | +10,445 | 0.10% | 736,400 |
| 2021-05-13 | 2021-05-11 | 6.032 | 117,749 | +348 | 0.09% | 710,220 |
| 2021-05-12 | 2021-05-10 | 6.103 | 117,401 | -348 | 0.09% | 716,551 |
| 2021-05-10 | 2021-05-06 | 6.017 | 117,749 | +348 | 0.09% | 708,529 |
| 2021-05-06 | 2021-05-04 | 6.017 | 117,401 | +19,497 | 0.09% | 706,435 |
| 2021-05-04 | 2021-04-30 | 5.788 | 97,904 | +2,437 | 0.08% | 566,620 |
| 2021-05-03 | 2021-04-29 | 6.175 | 95,467 | +2,786 | 0.08% | 589,533 |
| 2021-04-21 | 2021-04-19 | 6.247 | 92,681 | +1,392 | 0.07% | 578,984 |
| 2021-04-15 | 2021-04-13 | 5.744 | 91,289 | +11,838 | 0.07% | 524,403 |
| 2021-04-12 | 2021-04-08 | 6.348 | 79,451 | +696 | 0.06% | 504,322 |
| 2021-04-09 | 2021-04-07 | 6.103 | 78,755 | +1,393 | 0.06% | 480,677 |
| 2021-04-01 | 2021-03-30 | 6.448 | 77,362 | +1,741 | 0.06% | 498,839 |
| 2021-03-31 | 2021-03-29 | 6.319 | 75,621 | +7,659 | 0.06% | 477,839 |
| 2021-03-29 | 2021-03-25 | 6.032 | 67,962 | +9,053 | 0.05% | 409,923 |
| 2021-03-24 | 2021-03-22 | 7.008 | 58,909 | -32,380 | 0.05% | 412,846 |
| 2021-03-23 | 2021-03-19 | 6.893 | 91,289 | +11,142 | 0.07% | 629,283 |
| 2021-03-22 | 2021-03-18 | 6.664 | 80,147 | +2,089 | 0.06% | 534,062 |
| 2021-03-19 | 2021-03-17 | 6.879 | 78,058 | +2,437 | 0.06% | 536,957 |
| 2021-03-16 | 2021-03-12 | 6.606 | 75,621 | +3,830 | 0.06% | 499,559 |
| 2021-03-12 | 2021-03-10 | 6.462 | 71,791 | +42,127 | 0.06% | 463,948 |
| 2021-03-11 | 2021-03-09 | 6.204 | 29,664 | -10,793 | 0.02% | 184,035 |
| 2021-03-10 | 2021-03-08 | 6.520 | 40,457 | -27,505 | 0.03% | 263,776 |
| 2021-03-09 | 2021-03-05 | 6.649 | 67,962 | -3,829 | 0.05% | 451,891 |
| 2021-03-08 | 2021-03-04 | 6.678 | 71,791 | -50,136 | 0.06% | 479,412 |
| 2021-03-05 | 2021-03-03 | 7.037 | 121,927 | -2,785 | 0.10% | 857,990 |
| 2021-03-03 | 2021-03-01 | 7.109 | 124,712 | -17,757 | 0.10% | 886,543 |
| 2021-03-02 | 2021-02-26 | 6.577 | 142,469 | -17,408 | 0.11% | 937,070 |
| 2021-03-01 | 2021-02-25 | 6.865 | 159,877 | -1,392 | 0.13% | 1,097,489 |
| 2021-02-26 | 2021-02-24 | 6.908 | 161,269 | -1,393 | 0.13% | 1,113,993 |
| 2021-02-24 | 2021-02-22 | 7.137 | 162,662 | +2,785 | 0.13% | 1,160,991 |
| 2021-02-22 | 2021-02-18 | 7.166 | 159,877 | +1,045 | 0.13% | 1,145,705 |
| 2021-02-18 | 2021-02-16 | 7.166 | 158,832 | +6,963 | 0.13% | 1,138,217 |
| 2021-02-17 | 2021-02-11 | 7.496 | 151,869 | +5,222 | 0.12% | 1,138,481 |
| 2021-02-16 | 2021-02-09 | 7.324 | 146,647 | +5,919 | 0.12% | 1,074,063 |
| 2021-02-10 | 2021-02-08 | 6.678 | 140,728 | +2,437 | 0.11% | 939,766 |
| 2021-02-08 | 2021-02-04 | 6.305 | 138,291 | +4,178 | 0.11% | 871,856 |
| 2021-02-02 | 2021-01-29 | 6.147 | 134,113 | +4,875 | 0.11% | 824,330 |
| 2021-01-28 | 2021-01-26 | 6.764 | 129,238 | +18,800 | 0.10% | 874,173 |
| 2021-01-27 | 2021-01-25 | 6.190 | 110,438 | +4,178 | 0.09% | 683,569 |
| 2021-01-26 | 2021-01-22 | 5.802 | 106,260 | +5,571 | 0.09% | 616,506 |
| 2021-01-25 | 2021-01-21 | 6.233 | 100,689 | +2,785 | 0.08% | 627,564 |
| 2021-01-22 | 2021-01-20 | 6.118 | 97,904 | +1,393 | 0.08% | 598,958 |
| 2021-01-21 | 2021-01-19 | 6.362 | 96,511 | +1,044 | 0.08% | 613,998 |
| 2021-01-20 | 2021-01-18 | 6.190 | 95,467 | +3,482 | 0.08% | 590,904 |
| 2021-01-19 | 2021-01-15 | 6.075 | 91,985 | -9,400 | 0.07% | 558,784 |
| 2021-01-18 | 2021-01-14 | 6.003 | 101,385 | +4,526 | 0.08% | 608,606 |
| 2021-01-15 | 2021-01-13 | 5.788 | 96,859 | +3,481 | 0.08% | 560,572 |
| 2021-01-14 | 2021-01-12 | 5.816 | 93,378 | +1,045 | 0.08% | 543,108 |
| 2021-01-13 | 2021-01-11 | 5.788 | 92,333 | +6,615 | 0.07% | 534,378 |
| 2021-01-12 | 2021-01-08 | 6.391 | 85,718 | +2,785 | 0.07% | 547,795 |
| 2021-01-11 | 2021-01-07 | 6.879 | 82,933 | -58,143 | 0.07% | 570,492 |
| 2021-01-08 | 2021-01-06 | 6.922 | 141,076 | +13,230 | 0.11% | 976,532 |
| 2021-01-07 | 2021-01-05 | 6.290 | 127,846 | +2,089 | 0.10% | 804,169 |
| 2021-01-06 | 2021-01-04 | 6.032 | 125,757 | +9,052 | 0.10% | 758,521 |
| 2021-01-05 | 2020-12-31 | 6.060 | 116,705 | +12,883 | 0.09% | 707,275 |
| 2021-01-04 | 2020-12-29 | 6.003 | 103,822 | +2,785 | 0.08% | 623,235 |
| 2020-12-30 | 2020-12-28 | 5.888 | 101,037 | -1,045 | 0.08% | 594,909 |
| 2020-12-29 | 2020-12-24 | 6.118 | 102,082 | -3,481 | 0.08% | 624,518 |
| 2020-12-28 | 2020-12-22 | 5.888 | 105,563 | -23,327 | 0.08% | 621,558 |
| 2020-12-23 | 2020-12-21 | 5.414 | 128,890 | -25,068 | 0.10% | 697,826 |
| 2020-12-21 | 2020-12-17 | 4.351 | 153,958 | +696 | 0.12% | 669,933 |
| 2020-12-15 | 2020-12-11 | 4.409 | 153,262 | +1,393 | 0.12% | 675,708 |
| 2020-12-11 | 2020-12-09 | 4.423 | 151,869 | +696 | 0.12% | 671,748 |
| 2020-12-10 | 2020-12-08 | 4.294 | 151,173 | +1,393 | 0.12% | 649,130 |
| 2020-12-09 | 2020-12-07 | 4.409 | 149,780 | +16,712 | 0.12% | 660,357 |
| 2020-12-08 | 2020-12-04 | 4.351 | 133,068 | -6,267 | 0.11% | 579,032 |
| 2020-11-30 | 2020-11-26 | 4.438 | 139,335 | -5,571 | 0.11% | 618,308 |
| 2020-11-27 | 2020-11-25 | 4.323 | 144,906 | +23,675 | 0.12% | 626,382 |
| 2020-11-25 | 2020-11-23 | 4.524 | 121,231 | +1,393 | 0.10% | 548,417 |
| 2020-11-19 | 2020-11-17 | 4.380 | 119,838 | +6,267 | 0.10% | 524,905 |
| 2020-11-17 | 2020-11-13 | 4.409 | 113,571 | +45,261 | 0.09% | 500,717 |
| 2020-11-16 | 2020-11-12 | 4.452 | 68,310 | +348 | 0.05% | 304,111 |
| 2020-11-10 | 2020-11-06 | 4.481 | 67,962 | +4,527 | 0.05% | 304,514 |
| 2020-11-09 | 2020-11-05 | 4.509 | 63,435 | +12,882 | 0.05% | 286,052 |
| 2020-11-05 | 2020-11-03 | 4.797 | 50,553 | +1,044 | 0.04% | 242,482 |
| 2020-11-04 | 2020-11-02 | 4.667 | 49,509 | +2,785 | 0.04% | 231,075 |
| 2020-11-03 | 2020-10-30 | 4.983 | 46,724 | +697 | 0.04% | 232,839 |
| 2020-10-23 | 2020-10-21 | 5.457 | 46,027 | +696 | 0.04% | 251,179 |
| 2020-10-19 | 2020-10-15 | 5.285 | 45,331 | +1,045 | 0.04% | 239,568 |
| 2020-10-16 | 2020-10-14 | 5.601 | 44,286 | +2,089 | 0.04% | 248,038 |
| 2020-10-09 | 2020-10-07 | 5.989 | 42,197 | +696 | 0.03% | 252,699 |
| 2020-10-08 | 2020-10-06 | 5.989 | 41,501 | +1,044 | 0.03% | 248,531 |
| 2020-10-06 | 2020-09-30 | 5.931 | 40,457 | -4,526 | 0.03% | 239,955 |
| 2020-09-30 | 2020-09-28 | 5.759 | 44,983 | -4,178 | 0.04% | 259,047 |
| 2020-09-29 | 2020-09-25 | 5.759 | 49,161 | +1,741 | 0.04% | 283,108 |
| 2020-09-28 | 2020-09-24 | 5.773 | 47,420 | +4,526 | 0.04% | 273,762 |
| 2020-09-25 | 2020-09-23 | 5.974 | 42,894 | +3,134 | 0.03% | 256,257 |
| 2020-09-23 | 2020-09-21 | 5.989 | 39,760 | +1,044 | 0.03% | 238,105 |
| 2020-09-14 | 2020-09-10 | 5.960 | 38,716 | -6,267 | 0.03% | 230,741 |
| 2020-09-11 | 2020-09-09 | 5.989 | 44,983 | -7,659 | 0.04% | 269,383 |
| 2020-09-10 | 2020-09-08 | 6.175 | 52,642 | -4,527 | 0.04% | 325,078 |
| 2020-09-09 | 2020-09-07 | 5.960 | 57,169 | -1,044 | 0.05% | 340,718 |
| 2020-09-07 | 2020-09-03 | 5.960 | 58,213 | +348 | 0.05% | 346,940 |
| 2020-09-04 | 2020-09-02 | 5.888 | 57,865 | +21,934 | 0.05% | 340,711 |
| 2020-09-03 | 2020-09-01 | 5.788 | 35,931 | -35,860 | 0.03% | 207,951 |
| 2020-09-02 | 2020-08-31 | 4.768 | 71,791 | +348 | 0.06% | 342,290 |
| 2020-09-01 | 2020-08-28 | 4.624 | 71,443 | -4,875 | 0.06% | 330,371 |
| 2020-08-26 | 2020-08-24 | 4.825 | 76,318 | +697 | 0.06% | 368,258 |
| 2020-08-25 | 2020-08-21 | 4.940 | 75,621 | +6,267 | 0.06% | 373,583 |
| 2020-08-24 | 2020-08-20 | 4.825 | 69,354 | +1,741 | 0.06% | 334,655 |
| 2020-08-19 | 2020-08-17 | 4.624 | 67,613 | +1,740 | 0.05% | 312,660 |
| 2020-08-17 | 2020-08-13 | 4.653 | 65,873 | +1,741 | 0.05% | 306,506 |
| 2020-08-06 | 2020-08-04 | 4.624 | 64,132 | +18,453 | 0.05% | 296,563 |
| 2020-07-29 | 2020-07-27 | 4.667 | 45,679 | +2,785 | 0.04% | 213,200 |
| 2020-07-28 | 2020-07-24 | 4.840 | 42,894 | -4,874 | 0.03% | 207,593 |
| 2020-07-27 | 2020-07-23 | 4.811 | 47,768 | +2,089 | 0.04% | 229,810 |
| 2020-07-24 | 2020-07-22 | 4.754 | 45,679 | +1,741 | 0.04% | 217,136 |
| 2020-07-22 | 2020-07-20 | 4.940 | 43,938 | +1,392 | 0.04% | 217,063 |
| 2020-07-21 | 2020-07-17 | 4.394 | 42,546 | +3,134 | 0.03% | 186,968 |
| 2020-07-20 | 2020-07-16 | 4.280 | 39,412 | +3,481 | 0.03% | 168,667 |
| 2020-07-17 | 2020-07-15 | 4.222 | 35,931 | +1,393 | 0.03% | 151,706 |
| 2020-07-16 | 2020-07-14 | 4.237 | 34,538 | +10,445 | 0.03% | 146,321 |
| 2020-07-15 | 2020-07-13 | 4.739 | 24,093 | +1,393 | 0.02% | 114,180 |
| 2020-07-14 | 2020-07-10 | 5.026 | 22,700 | -348 | 0.02% | 114,099 |
| 2020-07-13 | 2020-07-09 | 5.213 | 23,048 | +10,096 | 0.02% | 120,151 |
| 2020-07-10 | 2020-07-08 | 5.443 | 12,952 | -14,274 | 0.01% | 70,496 |
| 2020-07-09 | 2020-07-07 | 5.888 | 27,226 | +14,274 | 0.02% | 160,308 |
| 2020-07-08 | 2020-07-06 | 5.888 | 12,952 | -17,408 | 0.01% | 76,262 |
| 2020-07-06 | 2020-07-02 | 5.630 | 30,360 | +3,482 | 0.02% | 170,913 |
| 2020-07-02 | 2020-06-29 | 5.716 | 26,878 | -1,045 | 0.02% | 153,627 |
| 2020-06-30 | 2020-06-26 | 5.515 | 27,923 | +5,919 | 0.02% | 153,985 |
| 2020-06-29 | 2020-06-24 | 5.931 | 22,004 | -1,044 | 0.02% | 130,508 |
| 2020-06-23 | 2020-06-19 | 5.673 | 23,048 | +6,267 | 0.02% | 130,742 |
| 2020-06-22 | 2020-06-18 | 5.601 | 16,781 | -1,045 | 0.01% | 93,987 |
| 2020-06-19 | 2020-06-17 | 5.457 | 17,826 | +15,319 | 0.01% | 97,280 |
| 2020-06-18 | 2020-06-16 | 6.003 | 2,507 | +697 | 0.00% | 15,049 |
| 2020-06-17 | 2020-06-15 | 6.003 | 1,810 | +348 | 0.00% | 10,865 |
| 2020-06-15 | 2020-06-11 | 6.233 | 1,462 | -13,231 | 0.00% | 9,112 |
| 2020-06-12 | 2020-06-10 | 6.290 | 14,693 | -5,570 | 0.01% | 92,421 |
| 2020-06-11 | 2020-06-09 | 6.362 | 20,263 | -25,416 | 0.02% | 128,912 |
| 2020-06-10 | 2020-06-08 | 6.319 | 45,679 | -2,785 | 0.04% | 288,639 |
| 2020-06-09 | 2020-06-05 | 5.744 | 48,464 | +6,267 | 0.04% | 278,398 |
| 2020-06-08 | 2020-06-04 | 5.285 | 42,197 | +13,926 | 0.03% | 223,006 |
| 2020-06-03 | 2020-06-01 | 4.710 | 28,271 | -348 | 0.02% | 133,168 |
| 2020-06-02 | 2020-05-29 | 4.208 | 28,619 | +4,874 | 0.02% | 120,423 |
| 2020-06-01 | 2020-05-28 | 4.380 | 23,745 | +697 | 0.02% | 104,006 |
| 2020-05-29 | 2020-05-27 | 4.581 | 23,048 | +4,874 | 0.02% | 105,587 |
| 2020-05-27 | 2020-05-25 | 4.682 | 18,174 | +696 | 0.01% | 85,085 |
| 2020-05-22 | 2020-05-20 | 4.926 | 17,478 | +2,785 | 0.01% | 86,094 |
| 2020-05-21 | 2020-05-19 | 5.285 | 14,693 | +1,393 | 0.01% | 77,651 |
| 2020-05-20 | 2020-05-18 | 5.271 | 13,300 | +2,785 | 0.01% | 70,098 |
| 2020-05-15 | 2020-05-13 | 5.443 | 10,515 | +1,393 | 0.01% | 57,231 |
| 2020-05-14 | 2020-05-12 | 5.529 | 9,122 | -10,793 | 0.01% | 50,436 |
| 2020-05-13 | 2020-05-11 | 5.529 | 19,915 | -3,830 | 0.02% | 110,110 |
| 2020-05-12 | 2020-05-08 | 5.529 | 23,745 | -348 | 0.02% | 131,286 |
| 2020-05-11 | 2020-05-07 | 5.314 | 24,093 | -1,044 | 0.02% | 128,020 |
| 2020-05-08 | 2020-05-06 | 5.385 | 25,137 | +17,060 | 0.02% | 135,373 |
| 2020-05-04 | 2020-04-28 | 5.184 | 8,077 | -349 | 0.01% | 41,874 |
| 2020-04-28 | 2020-04-24 | 4.840 | 8,426 | +349 | 0.01% | 40,779 |
| 2020-04-24 | 2020-04-22 | 5.170 | 8,077 | +4,178 | 0.01% | 41,758 |
| 2020-04-23 | 2020-04-21 | 5.026 | 3,899 | +3,133 | 0.00% | 19,598 |
| 2020-04-22 | 2020-04-20 | 5.428 | 766 | +348 | 0.00% | 4,158 |
| 2020-04-16 | 2020-04-14 | 5.744 | 418 | -3,481 | 0.00% | 2,401 |
| 2020-04-15 | 2020-04-09 | 5.529 | 3,899 | -70,330 | 0.00% | 21,558 |
| 2020-04-14 | 2020-04-08 | 4.351 | 74,229 | -7,659 | 0.06% | 323,000 |
| 2020-04-09 | 2020-04-07 | 3.705 | 81,888 | -7,312 | 0.07% | 303,407 |
| 2020-04-08 | 2020-04-06 | 3.763 | 89,200 | +1,393 | 0.07% | 335,624 |
| 2020-04-07 | 2020-04-03 | 3.691 | 87,807 | -238,492 | 0.07% | 324,077 |
| 2020-04-06 | 2020-04-02 | 3.734 | 326,299 | -3,134 | 0.26% | 1,218,359 |
| 2020-04-03 | 2020-04-01 | 3.217 | 329,433 | +11,142 | 0.26% | 1,059,745 |
| 2020-04-02 | 2020-03-31 | 3.303 | 318,291 | -21,238 | 0.26% | 1,051,329 |
| 2020-04-01 | 2020-03-30 | 3.131 | 339,529 | -167,467 | 0.27% | 1,062,967 |
| 2020-03-31 | 2020-03-27 | 2.312 | 506,996 | +4,526 | 0.41% | 1,172,241 |
| 2020-03-30 | 2020-03-26 | 2.212 | 502,470 | +2,785 | 0.40% | 1,111,264 |
| 2020-03-27 | 2020-03-25 | 2.226 | 499,685 | +9,053 | 0.40% | 1,112,281 |
| 2020-03-24 | 2020-03-20 | 2.125 | 490,632 | +3,481 | 0.39% | 1,042,807 |
| 2020-03-20 | 2020-03-18 | 2.054 | 487,151 | +696 | 0.39% | 1,000,428 |
| 2020-03-18 | 2020-03-16 | 2.212 | 486,455 | -1,740 | 0.39% | 1,075,845 |
| 2020-03-17 | 2020-03-13 | 2.283 | 488,195 | +1,740 | 0.39% | 1,114,748 |
| 2020-03-16 | 2020-03-12 | 2.283 | 486,455 | +1,393 | 0.39% | 1,110,775 |
| 2020-03-13 | 2020-03-11 | 2.427 | 485,062 | +7,312 | 0.39% | 1,177,254 |
| 2020-03-12 | 2020-03-10 | 2.470 | 477,750 | +3,133 | 0.38% | 1,180,091 |
| 2020-03-10 | 2020-03-06 | 2.786 | 474,617 | -8,008 | 0.38% | 1,322,304 |
| 2020-03-09 | 2020-03-05 | 2.786 | 482,625 | -696 | 0.39% | 1,344,615 |
| 2020-03-06 | 2020-03-04 | 2.614 | 483,321 | +1,741 | 0.39% | 1,263,262 |
| 2020-03-05 | 2020-03-03 | 2.729 | 481,580 | -1,045 | 0.39% | 1,314,039 |
| 2020-03-04 | 2020-03-02 | 2.729 | 482,625 | +22,283 | 0.39% | 1,316,891 |
| 2020-03-03 | 2020-02-28 | 2.729 | 460,342 | +9,400 | 0.37% | 1,256,089 |
| 2020-02-25 | 2020-02-21 | 2.872 | 450,942 | +2,786 | 0.36% | 1,295,201 |
| 2020-02-24 | 2020-02-20 | 2.987 | 448,156 | -6,616 | 0.36% | 1,338,687 |
| 2020-02-21 | 2020-02-19 | 3.059 | 454,772 | -13,578 | 0.37% | 1,391,104 |
| 2020-02-20 | 2020-02-18 | 2.872 | 468,350 | +2,437 | 0.38% | 1,345,200 |
| 2020-02-19 | 2020-02-17 | 2.872 | 465,913 | +1,741 | 0.37% | 1,338,200 |
| 2020-02-17 | 2020-02-13 | 2.901 | 464,172 | -15,319 | 0.37% | 1,346,532 |
| 2020-02-14 | 2020-02-12 | 3.045 | 479,491 | +60,928 | 0.39% | 1,459,831 |
| 2020-02-13 | 2020-02-11 | 3.016 | 418,563 | +349 | 0.34% | 1,262,311 |
| 2020-02-12 | 2020-02-10 | 3.102 | 418,214 | +1,392 | 0.34% | 1,297,295 |
| 2020-02-11 | 2020-02-07 | 3.159 | 416,822 | +37,602 | 0.34% | 1,316,921 |
| 2020-02-10 | 2020-02-06 | 3.073 | 379,220 | -5,571 | 0.30% | 1,165,444 |
| 2020-02-07 | 2020-02-05 | 2.930 | 384,791 | +9,749 | 0.31% | 1,127,305 |
| 2020-02-06 | 2020-02-04 | 2.686 | 375,042 | +14,623 | 0.30% | 1,007,182 |
| 2020-02-05 | 2020-02-03 | 2.556 | 360,419 | +9,052 | 0.29% | 921,327 |
| 2020-02-04 | 2020-01-31 | 2.628 | 351,367 | +6,963 | 0.28% | 923,418 |
| 2020-02-03 | 2020-01-30 | 2.599 | 344,404 | +132,303 | 0.28% | 895,227 |
| 2020-01-31 | 2020-01-29 | 3.217 | 212,101 | -3,482 | 0.17% | 682,303 |
| 2020-01-30 | 2020-01-24 | 3.432 | 215,583 | +4,874 | 0.17% | 739,944 |
| 2020-01-21 | 2020-01-17 | 3.849 | 210,709 | +7,660 | 0.17% | 810,969 |
| 2020-01-20 | 2020-01-16 | 3.820 | 203,049 | +1,741 | 0.16% | 775,655 |
| 2020-01-17 | 2020-01-15 | 3.906 | 201,308 | +6,267 | 0.16% | 786,351 |
| 2020-01-16 | 2020-01-14 | 3.734 | 195,041 | +20,541 | 0.16% | 728,259 |
| 2020-01-13 | 2020-01-09 | 4.021 | 174,500 | +3,482 | 0.14% | 701,681 |
| 2020-01-10 | 2020-01-08 | 3.734 | 171,018 | +9,052 | 0.14% | 638,560 |
| 2020-01-09 | 2020-01-07 | 3.964 | 161,966 | +3,482 | 0.13% | 641,977 |
| 2020-01-08 | 2020-01-06 | 4.251 | 158,484 | +348 | 0.13% | 673,695 |
| 2020-01-07 | 2020-01-03 | 4.481 | 158,136 | +348 | 0.13% | 708,552 |
| 2020-01-03 | 2019-12-31 | 4.581 | 157,788 | +348 | 0.13% | 722,855 |
| 2019-12-30 | 2019-12-24 | 4.394 | 157,440 | +3,482 | 0.13% | 691,867 |
| 2019-12-19 | 2019-12-17 | 4.495 | 153,958 | +348 | 0.12% | 692,043 |
| 2019-12-18 | 2019-12-16 | 4.538 | 153,610 | +348 | 0.12% | 697,097 |
| 2019-12-16 | 2019-12-12 | 4.524 | 153,262 | +1,045 | 0.12% | 693,316 |
| 2019-12-13 | 2019-12-11 | 4.538 | 152,217 | -348 | 0.12% | 690,775 |
| 2019-12-12 | 2019-12-10 | 4.639 | 152,565 | +348 | 0.12% | 707,691 |
| 2019-12-11 | 2019-12-09 | 4.639 | 152,217 | +696 | 0.12% | 706,077 |
| 2019-12-05 | 2019-12-03 | 4.653 | 151,521 | -6,963 | 0.12% | 705,024 |
| 2019-12-04 | 2019-12-02 | 4.538 | 158,484 | +5,570 | 0.13% | 719,215 |
| 2019-12-03 | 2019-11-29 | 4.739 | 152,914 | +12,883 | 0.12% | 724,682 |
| 2019-11-28 | 2019-11-26 | 4.911 | 140,031 | -697 | 0.11% | 687,760 |
| 2019-11-26 | 2019-11-22 | 5.041 | 140,728 | +7,660 | 0.11% | 709,372 |
| 2019-11-25 | 2019-11-21 | 5.271 | 133,068 | +2,437 | 0.11% | 701,336 |
| 2019-11-22 | 2019-11-20 | 5.630 | 130,631 | +1,393 | 0.11% | 735,392 |
| 2019-11-21 | 2019-11-19 | 5.788 | 129,238 | +5,222 | 0.10% | 747,966 |
| 2019-11-20 | 2019-11-18 | 6.147 | 124,016 | +1,045 | 0.10% | 762,268 |
| 2019-11-15 | 2019-11-13 | 6.190 | 122,971 | +348 | 0.10% | 761,143 |
| 2019-11-14 | 2019-11-12 | 6.261 | 122,623 | +348 | 0.10% | 767,794 |
| 2019-11-13 | 2019-11-11 | 6.534 | 122,275 | -3,482 | 0.10% | 798,979 |
| 2019-11-12 | 2019-11-08 | 6.506 | 125,757 | -21,934 | 0.10% | 818,119 |
| 2019-11-11 | 2019-11-07 | 6.276 | 147,691 | +14,971 | 0.12% | 926,876 |
| 2019-11-08 | 2019-11-06 | 5.859 | 132,720 | -4,874 | 0.11% | 777,648 |
| 2019-11-06 | 2019-11-04 | 5.673 | 137,594 | +348 | 0.11% | 780,518 |
| 2019-11-05 | 2019-11-01 | 5.457 | 137,246 | +2,785 | 0.11% | 748,979 |
| 2019-11-04 | 2019-10-31 | 5.701 | 134,461 | +3,134 | 0.11% | 766,608 |
| 2019-10-31 | 2019-10-29 | 5.586 | 131,327 | +3,829 | 0.11% | 733,652 |
| 2019-10-30 | 2019-10-28 | 6.003 | 127,498 | +3,134 | 0.10% | 765,360 |
| 2019-10-18 | 2019-10-16 | 5.428 | 124,364 | +696 | 0.10% | 675,107 |
| 2019-10-15 | 2019-10-11 | 5.744 | 123,668 | -4,874 | 0.10% | 710,401 |
| 2019-10-14 | 2019-10-10 | 5.601 | 128,542 | +16,364 | 0.10% | 719,939 |
| 2019-10-10 | 2019-10-08 | 6.017 | 112,178 | +696 | 0.09% | 675,007 |
| 2019-10-09 | 2019-10-04 | 6.319 | 111,482 | -696 | 0.09% | 704,440 |
| 2019-10-02 | 2019-09-27 | 6.175 | 112,178 | +15,667 | 0.09% | 692,728 |
| 2019-09-26 | 2019-09-24 | 6.462 | 96,511 | +1,393 | 0.08% | 623,700 |
| 2019-09-25 | 2019-09-23 | 6.563 | 95,118 | -2,786 | 0.08% | 624,260 |
| 2019-09-24 | 2019-09-20 | 6.707 | 97,904 | +348 | 0.08% | 656,604 |
| 2019-09-20 | 2019-09-18 | 6.635 | 97,556 | -10,793 | 0.08% | 647,265 |
| 2019-09-19 | 2019-09-17 | 6.635 | 108,349 | +14,275 | 0.09% | 718,875 |
| 2019-09-12 | 2019-09-10 | 6.692 | 94,074 | +1,045 | 0.08% | 629,567 |
| 2019-09-03 | 2019-08-30 | 6.822 | 93,029 | +3,133 | 0.07% | 634,597 |
| 2019-09-02 | 2019-08-29 | 7.181 | 89,896 | -3,133 | 0.07% | 645,501 |
| 2019-08-21 | 2019-08-19 | 7.281 | 93,029 | -697 | 0.07% | 677,349 |
| 2019-08-16 | 2019-08-14 | 6.563 | 93,726 | +348 | 0.08% | 615,124 |
| 2019-08-15 | 2019-08-13 | 6.735 | 93,378 | +1,045 | 0.08% | 628,932 |
| 2019-08-14 | 2019-08-12 | 6.778 | 92,333 | +6,963 | 0.07% | 625,872 |
| 2019-08-13 | 2019-08-09 | 7.152 | 85,370 | +5,571 | 0.07% | 610,550 |
| 2019-08-07 | 2019-08-05 | 7.037 | 79,799 | +1,741 | 0.06% | 561,539 |
| 2019-07-29 | 2019-07-25 | 7.899 | 78,058 | +1,392 | 0.08% | 616,547 |
| 2019-07-23 | 2019-07-19 | 8.229 | 76,666 | +10,863 | 0.07% | 630,876 |
| 2019-07-18 | 2019-07-16 | 7.970 | 65,803 | +1,393 | 0.06% | 524,475 |
| 2019-07-16 | 2019-07-12 | 8.157 | 64,410 | -1,393 | 0.06% | 525,397 |
| 2019-07-11 | 2019-07-09 | 8.028 | 65,803 | -1,044 | 0.06% | 528,255 |
| 2019-07-10 | 2019-07-08 | 7.583 | 66,847 | +1,044 | 0.06% | 506,877 |
| 2019-07-09 | 2019-07-05 | 7.468 | 65,803 | +1,045 | 0.06% | 491,400 |
| 2019-07-08 | 2019-07-04 | 7.741 | 64,758 | +6,266 | 0.06% | 501,266 |
| 2019-07-05 | 2019-07-03 | 8.143 | 58,492 | +2,089 | 0.06% | 476,284 |
| 2019-07-04 | 2019-07-02 | 8.028 | 56,403 | -348 | 0.05% | 452,794 |
| 2019-07-03 | 2019-06-28 | 8.329 | 56,751 | +5,919 | 0.05% | 472,702 |
| 2019-07-02 | 2019-06-27 | 12.062 | 50,832 | +348 | 0.05% | 613,125 |
| 2019-06-28 | 2019-06-26 | 12.044 | 50,484 | +7,134 | 0.05% | 608,042 |
| 2019-06-27 | 2019-06-25 | 11.992 | 43,350 | +285 | 0.05% | 519,839 |
| 2019-06-26 | 2019-06-24 | 11.939 | 43,065 | -1,996 | 0.05% | 514,156 |
| 2019-06-25 | 2019-06-21 | 12.185 | 45,061 | -1,141 | 0.05% | 549,046 |
| 2019-06-24 | 2019-06-20 | 12.185 | 46,202 | -4,563 | 0.05% | 562,949 |
| 2019-06-21 | 2019-06-19 | 12.272 | 50,765 | -14,260 | 0.06% | 622,997 |
| 2019-06-20 | 2019-06-18 | 12.167 | 65,025 | -47,628 | 0.08% | 791,158 |
| 2019-06-19 | 2019-06-17 | 12.237 | 112,653 | -55,043 | 0.13% | 1,378,547 |
| 2019-06-18 | 2019-06-14 | 11.308 | 167,696 | -9,127 | 0.20% | 1,896,295 |
| 2019-06-17 | 2019-06-13 | 11.343 | 176,823 | -570 | 0.21% | 2,005,702 |
| 2019-06-14 | 2019-06-12 | 11.396 | 177,393 | -571 | 0.21% | 2,021,498 |
| 2019-06-13 | 2019-06-11 | 11.396 | 177,964 | -7,130 | 0.21% | 2,028,005 |
| 2019-06-12 | 2019-06-10 | 10.957 | 185,094 | -1,140 | 0.22% | 2,028,130 |
| 2019-06-11 | 2019-06-06 | 10.764 | 186,234 | -4,564 | 0.22% | 2,004,706 |
| 2019-06-10 | 2019-06-05 | 10.449 | 190,798 | +11,408 | 0.22% | 1,993,625 |
| 2019-06-06 | 2019-06-04 | 11.045 | 179,390 | +1,712 | 0.21% | 1,981,355 |
| 2019-06-05 | 2019-06-03 | 11.361 | 177,678 | +285 | 0.21% | 2,018,516 |
| 2019-06-04 | 2019-05-31 | 11.396 | 177,393 | -6,560 | 0.21% | 2,021,498 |
| 2019-05-31 | 2019-05-29 | 11.396 | 183,953 | -2,852 | 0.22% | 2,096,253 |
| 2019-05-30 | 2019-05-28 | 10.887 | 186,805 | +122,635 | 0.22% | 2,033,778 |
| 2019-05-27 | 2019-05-23 | 12.062 | 64,170 | +1,141 | 0.08% | 774,005 |
| 2019-05-24 | 2019-05-22 | 12.360 | 63,029 | -285 | 0.07% | 779,028 |
| 2019-05-23 | 2019-05-21 | 11.711 | 63,314 | +285 | 0.07% | 741,480 |
| 2019-05-22 | 2019-05-20 | 11.711 | 63,029 | +1,711 | 0.07% | 738,143 |
| 2019-04-30 | 2019-04-26 | 12.781 | 61,318 | +2,567 | 0.07% | 783,680 |
| 2019-04-24 | 2019-04-18 | 12.833 | 58,751 | -5,989 | 0.07% | 753,963 |
| 2019-04-23 | 2019-04-17 | 13.061 | 64,740 | +7,415 | 0.08% | 845,576 |
| 2019-04-17 | 2019-04-15 | 12.430 | 57,325 | +1,141 | 0.07% | 712,547 |
| 2019-04-15 | 2019-04-11 | 12.237 | 56,184 | +570 | 0.07% | 687,530 |
| 2019-04-12 | 2019-04-10 | 12.325 | 55,614 | +286 | 0.07% | 685,430 |
| 2019-03-29 | 2019-03-27 | 12.798 | 55,328 | -571 | 0.07% | 708,095 |
| 2019-03-28 | 2019-03-26 | 12.447 | 55,899 | +571 | 0.07% | 695,802 |
| 2019-03-26 | 2019-03-22 | 12.009 | 55,328 | +3,422 | 0.07% | 664,445 |
| 2019-03-25 | 2019-03-21 | 11.694 | 51,906 | -856 | 0.06% | 606,969 |
| 2019-03-22 | 2019-03-20 | 11.571 | 52,762 | +571 | 0.06% | 610,504 |
| 2019-03-19 | 2019-03-15 | 11.150 | 52,191 | +7,985 | 0.06% | 581,937 |
| 2019-03-14 | 2019-03-12 | 11.010 | 44,206 | +2,852 | 0.05% | 486,703 |
| 2019-03-07 | 2019-03-05 | 10.221 | 41,354 | +285 | 0.05% | 422,678 |
| 2019-03-01 | 2019-02-27 | 10.291 | 41,069 | -855 | 0.05% | 422,645 |
| 2019-02-27 | 2019-02-25 | 10.957 | 41,924 | +1,711 | 0.05% | 459,374 |
| 2019-02-22 | 2019-02-20 | 10.309 | 40,213 | +285 | 0.05% | 414,541 |
| 2019-02-21 | 2019-02-19 | 10.203 | 39,928 | +5,134 | 0.05% | 407,403 |
| 2019-02-20 | 2019-02-18 | 10.238 | 34,794 | +285 | 0.04% | 356,238 |
| 2019-02-19 | 2019-02-15 | 10.589 | 34,509 | +285 | 0.04% | 365,420 |
| 2019-02-15 | 2019-02-13 | 10.852 | 34,224 | +285 | 0.04% | 371,403 |
| 2019-02-01 | 2019-01-30 | 10.256 | 33,939 | +286 | 0.04% | 348,079 |
| 2019-01-29 | 2019-01-25 | 10.431 | 33,653 | +1,140 | 0.04% | 351,046 |
| 2019-01-24 | 2019-01-22 | 9.730 | 32,513 | +6,845 | 0.04% | 316,354 |
| 2019-01-21 | 2019-01-17 | 10.098 | 25,668 | -285 | 0.03% | 259,202 |
| 2019-01-18 | 2019-01-16 | 9.993 | 25,953 | +2,852 | 0.03% | 259,350 |
| 2019-01-14 | 2019-01-10 | 10.484 | 23,101 | +1,426 | 0.03% | 242,190 |
| 2019-01-10 | 2019-01-08 | 11.606 | 21,675 | +285 | 0.02% | 251,559 |
| 2018-12-28 | 2018-12-24 | 12.185 | 21,390 | +285 | 0.02% | 260,627 |
| 2018-12-17 | 2018-12-13 | 13.289 | 21,105 | +1,141 | 0.02% | 280,465 |
| 2018-12-13 | 2018-12-11 | 13.552 | 19,964 | -285 | 0.02% | 270,552 |
| 2018-12-12 | 2018-12-10 | 13.587 | 20,249 | +285 | 0.02% | 275,124 |
| 2018-12-11 | 2018-12-07 | 13.675 | 19,964 | -285 | 0.02% | 273,002 |
| 2018-12-07 | 2018-12-05 | 13.815 | 20,249 | +1,141 | 0.02% | 279,739 |
| 2018-12-04 | 2018-11-30 | 13.587 | 19,108 | +570 | 0.02% | 259,621 |
| 2018-12-03 | 2018-11-29 | 13.149 | 18,538 | -5,704 | 0.02% | 243,752 |
| 2018-11-30 | 2018-11-28 | 12.938 | 24,242 | +285 | 0.03% | 313,652 |
| 2018-11-26 | 2018-11-22 | 12.973 | 23,957 | +571 | 0.03% | 310,805 |
| 2018-11-23 | 2018-11-21 | 12.342 | 23,386 | +1,141 | 0.02% | 288,637 |
| 2018-11-22 | 2018-11-20 | 12.851 | 22,245 | +11,693 | 0.02% | 285,864 |
| 2018-11-20 | 2018-11-16 | 13.850 | 10,552 | -286 | 0.01% | 146,145 |
| 2018-11-19 | 2018-11-15 | 13.044 | 10,838 | +571 | 0.01% | 141,366 |
| 2018-11-15 | 2018-11-13 | 13.254 | 10,267 | +1,141 | 0.01% | 136,078 |
| 2018-11-12 | 2018-11-08 | 13.955 | 9,126 | -571 | 0.01% | 127,355 |
| 2018-11-08 | 2018-11-06 | 13.797 | 9,697 | +285 | 0.01% | 133,794 |
| 2018-11-06 | 2018-11-02 | 13.359 | 9,412 | -285 | 0.01% | 125,736 |
| 2018-11-05 | 2018-11-01 | 13.009 | 9,697 | +1,711 | 0.01% | 126,143 |
| 2018-11-02 | 2018-10-31 | 13.464 | 7,986 | +286 | 0.01% | 107,526 |
| 2018-11-01 | 2018-10-30 | 14.201 | 7,700 | -1,141 | 0.01% | 109,345 |
| 2018-10-31 | 2018-10-29 | 13.499 | 8,841 | -285 | 0.01% | 119,348 |
| 2018-10-30 | 2018-10-26 | 13.640 | 9,126 | +2,281 | 0.01% | 124,475 |
| 2018-10-26 | 2018-10-24 | 14.166 | 6,845 | +3,993 | 0.01% | 96,963 |
| 2018-10-25 | 2018-10-23 | 13.973 | 2,852 | +285 | 0.00% | 39,850 |
| 2018-10-04 | 2018-10-02 | 14.586 | 2,567 | -570 | 0.00% | 37,443 |
| 2018-09-21 | 2018-09-19 | 14.709 | 3,137 | +285 | 0.00% | 46,142 |
| 2018-09-18 | 2018-09-14 | 14.516 | 2,852 | +856 | 0.00% | 41,400 |
| 2018-09-05 | 2018-09-03 | 14.955 | 1,996 | +285 | 0.00% | 29,849 |
| 2018-09-04 | 2018-08-31 | 15.200 | 1,711 | +285 | 0.00% | 26,007 |
| 2018-09-03 | 2018-08-30 | 15.323 | 1,426 | -285 | 0.00% | 21,850 |
| 2018-08-31 | 2018-08-29 | 15.323 | 1,711 | +855 | 0.00% | 26,217 |
| 2018-08-17 | 2018-08-15 | 15.779 | 856 | -1,996 | 0.00% | 13,506 |
| 2018-08-07 | 2018-08-03 | 16.006 | 2,852 | -1,141 | 0.00% | 45,650 |
| 2018-07-25 | 2018-07-23 | 14.639 | 3,993 | -1,141 | 0.00% | 58,453 |
| 2018-07-13 | 2018-07-11 | 15.691 | 5,134 | +4,564 | 0.01% | 80,557 |
| 2018-07-12 | 2018-07-10 | 15.779 | 570 | -15,401 | 0.00% | 8,994 |
| 2018-07-04 | 2018-06-29 | 15.936 | 15,971 | -1,141 | 0.02% | 254,519 |
| 2018-07-03 | 2018-06-28 | 15.253 | 17,112 | -285 | 0.02% | 261,002 |
| 2018-06-29 | 2018-06-27 | 15.112 | 17,397 | +285 | 0.02% | 262,909 |
| 2018-06-27 | 2018-06-25 | 15.375 | 17,112 | +1,426 | 0.02% | 263,102 |
| 2018-06-22 | 2018-06-20 | 15.954 | 15,686 | +4,848 | 0.02% | 250,252 |
| 2018-06-13 | 2018-06-11 | 16.252 | 10,838 | +286 | 0.01% | 176,138 |
| 2018-06-12 | 2018-06-08 | 16.269 | 10,552 | +1,140 | 0.01% | 171,675 |
| 2018-06-11 | 2018-06-07 | 16.655 | 9,412 | +1,426 | 0.01% | 156,758 |
| 2018-06-06 | 2018-06-04 | 16.410 | 7,986 | +2,567 | 0.01% | 131,047 |
| 2018-05-31 | 2018-05-29 | 16.199 | 5,419 | -1,141 | 0.01% | 87,784 |
| 2018-05-23 | 2018-05-18 | 15.989 | 6,560 | -285 | 0.01% | 104,887 |
| 2018-05-18 | 2018-05-16 | 16.094 | 6,845 | -2,281 | 0.01% | 110,164 |
| 2018-05-17 | 2018-05-15 | 15.936 | 9,126 | +1,140 | 0.01% | 145,435 |
| 2018-05-15 | 2018-05-11 | 16.199 | 7,986 | -570 | 0.01% | 129,367 |
| 2018-05-08 | 2018-05-04 | 15.919 | 8,556 | +2,852 | 0.01% | 136,201 |
| 2018-05-07 | 2018-05-03 | 15.796 | 5,704 | +1,141 | 0.01% | 90,101 |
| 2018-05-02 | 2018-04-27 | 15.849 | 4,563 | -1,997 | 0.00% | 72,317 |
| 2018-04-30 | 2018-04-26 | 15.638 | 6,560 | -9,981 | 0.01% | 102,587 |
| 2018-04-27 | 2018-04-25 | 16.041 | 16,541 | -571 | 0.02% | 265,342 |
| 2018-04-26 | 2018-04-24 | 15.954 | 17,112 | +16,256 | 0.02% | 273,002 |
| 2018-04-24 | 2018-04-20 | 16.199 | 856 | +286 | 0.00% | 13,867 |
| 2018-04-23 | 2018-04-19 | 16.199 | 570 | -4,278 | 0.00% | 9,234 |
| 2018-04-19 | 2018-04-17 | 16.860 | 4,848 | +159 | 0.01% | 81,738 |
| 2018-04-16 | 2018-04-12 | 17.041 | 4,689 | -1,654 | 0.01% | 79,907 |
| 2018-04-13 | 2018-04-11 | 17.368 | 6,343 | -26,477 | 0.01% | 110,163 |
| 2018-04-12 | 2018-04-10 | 17.132 | 32,820 | -1,103 | 0.04% | 562,274 |
| 2018-04-11 | 2018-04-09 | 17.114 | 33,923 | -4,413 | 0.04% | 580,555 |
| 2018-03-29 | 2018-03-27 | 16.316 | 38,336 | -1,103 | 0.04% | 625,499 |
| 2018-03-26 | 2018-03-22 | 16.099 | 39,439 | +1,103 | 0.04% | 634,916 |
| 2018-03-23 | 2018-03-21 | 16.371 | 38,336 | +16,272 | 0.04% | 627,584 |
| 2018-03-20 | 2018-03-16 | 16.751 | 22,064 | +827 | 0.02% | 369,601 |
| 2018-03-15 | 2018-03-13 | 17.132 | 21,237 | +276 | 0.02% | 363,833 |
| 2018-03-07 | 2018-03-05 | 16.679 | 20,961 | +1,103 | 0.02% | 349,605 |
| 2018-02-28 | 2018-02-26 | 16.860 | 19,858 | +3,310 | 0.02% | 334,808 |
| 2018-02-27 | 2018-02-23 | 17.839 | 16,548 | -1,655 | 0.02% | 295,201 |
| 2018-02-23 | 2018-02-21 | 18.129 | 18,203 | +828 | 0.02% | 330,005 |
| 2018-02-22 | 2018-02-20 | 17.948 | 17,375 | +1,103 | 0.02% | 311,844 |
| 2018-02-13 | 2018-02-09 | 16.135 | 16,272 | +4,413 | 0.02% | 262,548 |
| 2018-02-12 | 2018-02-08 | 16.860 | 11,859 | -552 | 0.01% | 199,944 |
| 2018-02-09 | 2018-02-07 | 17.005 | 12,411 | +4,689 | 0.01% | 211,051 |
| 2018-02-08 | 2018-02-06 | 16.606 | 7,722 | -17,652 | 0.01% | 128,234 |
| 2018-02-07 | 2018-02-05 | 17.857 | 25,374 | -13,789 | 0.03% | 453,109 |
| 2018-02-06 | 2018-02-02 | 18.075 | 39,163 | -552 | 0.04% | 707,862 |
| 2018-02-02 | 2018-01-31 | 18.528 | 39,715 | +2,758 | 0.04% | 735,839 |
| 2018-01-31 | 2018-01-29 | 19.217 | 36,957 | -1,931 | 0.04% | 710,199 |
| 2018-01-30 | 2018-01-26 | 19.217 | 38,888 | -4,412 | 0.04% | 747,306 |
| 2018-01-29 | 2018-01-25 | 18.165 | 43,300 | -4,965 | 0.05% | 786,562 |
| 2018-01-23 | 2018-01-19 | 18.093 | 48,265 | +828 | 0.05% | 873,253 |
| 2018-01-22 | 2018-01-18 | 17.368 | 47,437 | +2,206 | 0.05% | 823,872 |
| 2018-01-18 | 2018-01-16 | 17.223 | 45,231 | +4,413 | 0.05% | 778,999 |
| 2018-01-17 | 2018-01-15 | 16.697 | 40,818 | -276 | 0.05% | 681,536 |
| 2018-01-16 | 2018-01-12 | 17.041 | 41,094 | +276 | 0.05% | 700,299 |
| 2018-01-12 | 2018-01-10 | 16.933 | 40,818 | -1,103 | 0.05% | 691,156 |
| 2018-01-11 | 2018-01-09 | 16.661 | 41,921 | +6,067 | 0.05% | 698,432 |
| 2018-01-10 | 2018-01-08 | 16.715 | 35,854 | -551 | 0.04% | 599,302 |
| 2018-01-09 | 2018-01-05 | 16.933 | 36,405 | +4,412 | 0.04% | 616,432 |
| 2018-01-08 | 2018-01-04 | 16.824 | 31,993 | +16,824 | 0.04% | 538,245 |
| 2018-01-04 | 2018-01-02 | 16.352 | 15,169 | -43,576 | 0.02% | 248,051 |
| 2018-01-03 | 2017-12-29 | 16.498 | 58,745 | +17,651 | 0.06% | 969,147 |
| 2018-01-02 | 2017-12-28 | 15.772 | 41,094 | +6,343 | 0.05% | 648,149 |
| 2017-12-20 | 2017-12-18 | 16.044 | 34,751 | -6,067 | 0.04% | 557,555 |
| 2017-12-18 | 2017-12-14 | 15.410 | 40,818 | +6,343 | 0.05% | 628,996 |
| 2017-12-15 | 2017-12-13 | 15.174 | 34,475 | -276 | 0.04% | 523,127 |
| 2017-12-14 | 2017-12-12 | 15.899 | 34,751 | -1,654 | 0.04% | 552,515 |
| 2017-12-11 | 2017-12-07 | 15.682 | 36,405 | -552 | 0.04% | 570,893 |
| 2017-12-08 | 2017-12-06 | 15.754 | 36,957 | -1,103 | 0.04% | 582,229 |
| 2017-12-04 | 2017-11-30 | 15.337 | 38,060 | +551 | 0.04% | 583,736 |
| 2017-12-01 | 2017-11-29 | 15.500 | 37,509 | +1,655 | 0.04% | 581,405 |
| 2017-11-30 | 2017-11-28 | 15.555 | 35,854 | +276 | 0.04% | 557,702 |
| 2017-11-24 | 2017-11-22 | 15.917 | 35,578 | +552 | 0.04% | 566,309 |
| 2017-11-15 | 2017-11-13 | 15.591 | 35,026 | +1,654 | 0.04% | 546,093 |
| 2017-10-24 | 2017-10-20 | 16.661 | 33,372 | -551 | 0.04% | 556,000 |
| 2017-10-23 | 2017-10-19 | 16.334 | 33,923 | -1,931 | 0.04% | 554,110 |
| 2017-10-19 | 2017-10-17 | 16.099 | 35,854 | +1,103 | 0.04% | 577,202 |
| 2017-10-17 | 2017-10-13 | 16.371 | 34,751 | +1,379 | 0.04% | 568,895 |
| 2017-10-11 | 2017-10-09 | 16.334 | 33,372 | -1,103 | 0.04% | 545,110 |
| 2017-10-10 | 2017-10-06 | 16.461 | 34,475 | +6,343 | 0.04% | 567,502 |
| 2017-10-03 | 2017-09-28 | 17.023 | 28,132 | +828 | 0.03% | 478,898 |
| 2017-09-28 | 2017-09-26 | 17.041 | 27,304 | +1,930 | 0.03% | 465,298 |
| 2017-09-27 | 2017-09-25 | 16.914 | 25,374 | +1,104 | 0.03% | 429,188 |
| 2017-09-26 | 2017-09-22 | 17.803 | 24,270 | +275 | 0.03% | 432,074 |
| 2017-09-25 | 2017-09-21 | 17.495 | 23,995 | +552 | 0.03% | 419,783 |
| 2017-09-22 | 2017-09-20 | 17.730 | 23,443 | +1,655 | 0.03% | 415,651 |
| 2017-09-21 | 2017-09-19 | 17.513 | 21,788 | +1,379 | 0.02% | 381,568 |
| 2017-09-20 | 2017-09-18 | 17.930 | 20,409 | +1,379 | 0.02% | 365,928 |
| 2017-09-19 | 2017-09-15 | 18.111 | 19,030 | +2,482 | 0.02% | 344,653 |
| 2017-09-18 | 2017-09-14 | 18.202 | 16,548 | +1,379 | 0.02% | 301,201 |
| 2017-09-15 | 2017-09-13 | 16.896 | 15,169 | +4,413 | 0.02% | 256,301 |
| 2017-09-13 | 2017-09-11 | 16.588 | 10,756 | +276 | 0.01% | 178,422 |
| 2017-09-05 | 2017-09-01 | 16.643 | 10,480 | +275 | 0.01% | 174,414 |
| 2017-09-01 | 2017-08-30 | 17.023 | 10,205 | +276 | 0.01% | 173,722 |
| 2017-08-29 | 2017-08-25 | 16.534 | 9,929 | +1,379 | 0.01% | 164,164 |
| 2017-08-28 | 2017-08-24 | 16.951 | 8,550 | +552 | 0.01% | 144,929 |
| 2017-08-24 | 2017-08-21 | 16.987 | 7,998 | +551 | 0.01% | 135,862 |
| 2017-08-16 | 2017-08-14 | 17.186 | 7,447 | +276 | 0.01% | 127,987 |
| 2017-08-07 | 2017-08-03 | 18.667 | 7,171 | +276 | 0.01% | 133,862 |
| 2017-08-04 | 2017-08-02 | 18.537 | 6,895 | +428 | 0.01% | 127,814 |
| 2017-08-03 | 2017-08-01 | 18.890 | 6,467 | +2,964 | 0.01% | 122,160 |
| 2017-08-01 | 2017-07-28 | 19.446 | 3,503 | -808 | 0.00% | 68,121 |
| 2017-07-28 | 2017-07-26 | 19.669 | 4,311 | +1,078 | 0.00% | 84,794 |
| 2017-07-26 | 2017-07-24 | 19.966 | 3,233 | -25,330 | 0.00% | 64,550 |
| 2017-07-25 | 2017-07-21 | 19.929 | 28,563 | -9,700 | 0.03% | 569,229 |
| 2017-07-24 | 2017-07-20 | 19.446 | 38,263 | +539 | 0.04% | 744,079 |
| 2017-07-21 | 2017-07-19 | 19.409 | 37,724 | +33,413 | 0.04% | 732,198 |
| 2017-07-20 | 2017-07-18 | 18.816 | 4,311 | +539 | 0.00% | 81,114 |
| 2017-07-19 | 2017-07-17 | 19.112 | 3,772 | +3,233 | 0.00% | 72,092 |
| 2017-07-17 | 2017-07-13 | 19.929 | 539 | -7,006 | 0.00% | 10,742 |
| 2017-07-14 | 2017-07-12 | 20.040 | 7,545 | -5,658 | 0.01% | 151,204 |
| 2017-07-13 | 2017-07-11 | 20.114 | 13,203 | +1,077 | 0.01% | 265,571 |
| 2017-07-12 | 2017-07-10 | 19.929 | 12,126 | -808 | 0.01% | 241,658 |
| 2017-07-06 | 2017-07-04 | 17.962 | 12,934 | +269 | 0.01% | 232,320 |
| 2017-07-04 | 2017-06-30 | 18.203 | 12,665 | +270 | 0.01% | 230,544 |
| 2017-06-30 | 2017-06-28 | 18.333 | 12,395 | +269 | 0.01% | 227,239 |
| 2017-06-26 | 2017-06-22 | 18.352 | 12,126 | +5,928 | 0.01% | 222,532 |
| 2017-06-22 | 2017-06-20 | 18.890 | 6,198 | +270 | 0.01% | 117,079 |
| 2017-06-20 | 2017-06-16 | 18.741 | 5,928 | +269 | 0.01% | 111,099 |
| 2017-06-19 | 2017-06-15 | 19.112 | 5,659 | -1,077 | 0.01% | 108,157 |
| 2017-06-16 | 2017-06-14 | 18.853 | 6,736 | +1,077 | 0.01% | 126,992 |
| 2017-06-14 | 2017-06-12 | 17.535 | 5,659 | +1,078 | 0.01% | 99,232 |
| 2017-06-09 | 2017-06-07 | 17.776 | 4,581 | +270 | 0.01% | 81,434 |
| 2017-06-08 | 2017-06-06 | 17.776 | 4,311 | +539 | 0.00% | 76,634 |
| 2017-06-07 | 2017-06-05 | 18.277 | 3,772 | -809 | 0.00% | 68,942 |
| 2017-06-06 | 2017-06-02 | 18.482 | 4,581 | +1,078 | 0.01% | 84,664 |
| 2017-06-05 | 2017-06-01 | 18.259 | 3,503 | +539 | 0.00% | 63,961 |
| 2017-05-31 | 2017-05-26 | 18.741 | 2,964 | -3,234 | 0.00% | 55,549 |
| 2017-05-26 | 2017-05-24 | 19.298 | 6,198 | +809 | 0.01% | 119,609 |
| 2017-05-25 | 2017-05-23 | 19.669 | 5,389 | +269 | 0.01% | 105,997 |
| 2017-05-19 | 2017-05-17 | 20.337 | 5,120 | +3,773 | 0.01% | 104,126 |
| 2017-05-12 | 2017-05-10 | 20.931 | 1,347 | -1,617 | 0.00% | 28,194 |
| 2017-05-08 | 2017-05-04 | 21.228 | 2,964 | -539 | 0.00% | 62,919 |
| 2017-05-04 | 2017-04-28 | 20.411 | 3,503 | +1,617 | 0.00% | 71,501 |
| 2017-04-28 | 2017-04-26 | 20.894 | 1,886 | +269 | 0.00% | 39,406 |
| 2017-04-25 | 2017-04-21 | 20.448 | 1,617 | +539 | 0.00% | 33,065 |
| 2017-04-24 | 2017-04-20 | 20.931 | 1,078 | +1,078 | 0.00% | 22,564 |
| 2017-04-07 | 2017-04-05 | 23.826 | 0 | -539 | ||
| 2017-04-06 | 2017-04-03 | 20.968 | 539 | +270 | 0.00% | 11,302 |
| 2017-04-05 | 2017-03-31 | 21.488 | 269 | +269 | 0.00% | 5,780 |
| 2017-04-03 | 2017-03-30 | 19.818 | 0 | -1,078 | ||
| 2017-03-31 | 2017-03-29 | 20.448 | 1,078 | -808 | 0.00% | 22,043 |
| 2017-03-22 | 2017-03-20 | 22.638 | 1,886 | +1,886 | 0.00% | 42,695 |
| 2017-03-14 | 2017-03-10 | 16.292 | 0 | -539 | ||
| 2017-03-13 | 2017-03-09 | 16.051 | 539 | -12,126 | 0.00% | 8,651 |
| 2017-03-10 | 2017-03-08 | 15.494 | 12,665 | -2,155 | 0.01% | 196,232 |
| 2017-03-02 | 2017-02-28 | 15.271 | 14,820 | -809 | 0.02% | 226,322 |
| 2017-02-22 | 2017-02-20 | 15.197 | 15,629 | +1,617 | 0.02% | 237,517 |
| 2017-02-14 | 2017-02-10 | 15.327 | 14,012 | +2,425 | 0.02% | 214,763 |
| 2017-02-06 | 2017-02-02 | 15.457 | 11,587 | -808 | 0.01% | 179,100 |
| 2017-01-17 | 2017-01-13 | 15.828 | 12,395 | -1,617 | 0.01% | 196,189 |
| 2017-01-13 | 2017-01-11 | 15.438 | 14,012 | +270 | 0.02% | 216,323 |
| 2017-01-12 | 2017-01-10 | 15.865 | 13,742 | -1,348 | 0.02% | 218,019 |
| 2017-01-04 | 2016-12-30 | 16.478 | 15,090 | -2,155 | 0.02% | 248,646 |
| 2016-12-30 | 2016-12-28 | 16.292 | 17,245 | -1,348 | 0.02% | 280,955 |
| 2016-12-29 | 2016-12-23 | 15.958 | 18,593 | -1,616 | 0.02% | 296,706 |
| 2016-12-13 | 2016-12-09 | 15.179 | 20,209 | +2,155 | 0.02% | 306,745 |
| 2016-12-05 | 2016-12-01 | 15.216 | 18,054 | +270 | 0.02% | 274,705 |
| 2016-12-02 | 2016-11-30 | 15.476 | 17,784 | -539 | 0.02% | 275,216 |
| 2016-11-29 | 2016-11-25 | 14.937 | 18,323 | +1,078 | 0.02% | 273,698 |
| 2016-11-18 | 2016-11-16 | 15.476 | 17,245 | -539 | 0.02% | 266,875 |
| 2016-11-16 | 2016-11-14 | 14.715 | 17,784 | +808 | 0.02% | 261,687 |
| 2016-11-14 | 2016-11-10 | 14.937 | 16,976 | -808 | 0.02% | 253,577 |
| 2016-11-11 | 2016-11-09 | 14.362 | 17,784 | +1,078 | 0.02% | 255,417 |
| 2016-11-08 | 2016-11-04 | 14.399 | 16,706 | +3,233 | 0.02% | 240,554 |
| 2016-11-07 | 2016-11-03 | 15.123 | 13,473 | +1,078 | 0.02% | 203,752 |
| 2016-11-04 | 2016-11-02 | 14.696 | 12,395 | +3,772 | 0.01% | 182,159 |
| 2016-11-03 | 2016-11-01 | 15.383 | 8,623 | +2,964 | 0.01% | 132,645 |
| 2016-11-02 | 2016-10-31 | 15.271 | 5,659 | +1,617 | 0.01% | 86,421 |
| 2016-10-12 | 2016-10-07 | 16.886 | 4,042 | -539 | 0.00% | 68,252 |
| 2016-09-26 | 2016-09-22 | 16.552 | 4,581 | -1,078 | 0.01% | 75,824 |
| 2016-09-22 | 2016-09-20 | 15.958 | 5,659 | -8,892 | 0.01% | 90,306 |
| 2016-09-21 | 2016-09-19 | 14.752 | 14,551 | +809 | 0.02% | 214,654 |
| 2016-09-15 | 2016-09-13 | 14.214 | 13,742 | +269 | 0.02% | 195,325 |
| 2016-09-14 | 2016-09-12 | 14.288 | 13,473 | -5,120 | 0.02% | 192,501 |
| 2016-09-12 | 2016-09-08 | 14.028 | 18,593 | +5,120 | 0.02% | 260,826 |
| 2016-09-07 | 2016-09-05 | 13.917 | 13,473 | -539 | 0.02% | 187,501 |
| 2016-09-05 | 2016-09-01 | 13.546 | 14,012 | -1,617 | 0.02% | 189,803 |
| 2016-09-01 | 2016-08-30 | 13.861 | 15,629 | -269 | 0.02% | 216,636 |
| 2016-08-31 | 2016-08-29 | 13.175 | 15,898 | -539 | 0.02% | 209,450 |
| 2016-08-30 | 2016-08-26 | 13.583 | 16,437 | +7,006 | 0.02% | 223,261 |
| 2016-08-19 | 2016-08-17 | 14.900 | 9,431 | +539 | 0.01% | 140,525 |
| 2016-08-18 | 2016-08-16 | 13.972 | 8,892 | +1,078 | 0.01% | 124,243 |
| 2016-07-29 | 2016-07-27 | 14.622 | 7,814 | +269 | 0.01% | 114,256 |
| 2016-07-14 | 2016-07-12 | 14.845 | 7,545 | -539 | 0.01% | 112,003 |
| 2016-06-29 | 2016-06-27 | 15.550 | 8,084 | +1,617 | 0.01% | 125,704 |
| 2016-06-28 | 2016-06-24 | 14.993 | 6,467 | -3,233 | 0.01% | 96,960 |
| 2016-06-24 | 2016-06-22 | 15.735 | 9,700 | +2,425 | 0.01% | 152,632 |
| 2016-06-23 | 2016-06-21 | 15.123 | 7,275 | -2,695 | 0.01% | 110,019 |
| 2016-06-16 | 2016-06-14 | 13.564 | 9,970 | +1,078 | 0.01% | 135,236 |
| 2016-06-15 | 2016-06-13 | 14.065 | 8,892 | +1,617 | 0.01% | 125,068 |
| 2016-06-08 | 2016-06-06 | 14.882 | 7,275 | +269 | 0.01% | 108,265 |
| 2016-06-06 | 2016-06-02 | 14.919 | 7,006 | -808 | 0.01% | 104,521 |
| 2016-05-31 | 2016-05-27 | 15.086 | 7,814 | +2,964 | 0.01% | 117,881 |
| 2016-05-27 | 2016-05-25 | 14.659 | 4,850 | -539 | 0.01% | 71,096 |
| 2016-05-26 | 2016-05-24 | 14.511 | 5,389 | +539 | 0.01% | 78,198 |
| 2016-05-16 | 2016-05-12 | 14.845 | 4,850 | -270 | 0.01% | 71,996 |
| 2016-05-12 | 2016-05-10 | 14.752 | 5,120 | +270 | 0.01% | 75,529 |
| 2016-05-09 | 2016-05-05 | 16.979 | 4,850 | +539 | 0.01% | 82,346 |
| 2016-05-03 | 2016-04-28 | 16.626 | 4,311 | +2,155 | 0.00% | 71,675 |
| 2016-04-12 | 2016-04-08 | 14.436 | 2,156 | -539 | 0.00% | 31,125 |
| 2016-03-31 | 2016-03-29 | 13.527 | 2,695 | -538 | 0.00% | 36,456 |
| 2016-03-30 | 2016-03-24 | 14.102 | 3,233 | +1,077 | 0.00% | 45,593 |
| 2016-03-22 | 2016-03-18 | 15.772 | 2,156 | -539 | 0.00% | 34,005 |
| 2016-03-21 | 2016-03-17 | 14.808 | 2,695 | -6,467 | 0.00% | 39,906 |
| 2016-03-11 | 2016-03-09 | 12.154 | 9,162 | +809 | 0.01% | 111,355 |
| 2016-03-02 | 2016-02-29 | 12.321 | 8,353 | +269 | 0.01% | 102,918 |
| 2016-02-29 | 2016-02-25 | 12.469 | 8,084 | +1,617 | 0.01% | 100,803 |
| 2016-02-23 | 2016-02-19 | 13.601 | 6,467 | -269 | 0.01% | 87,960 |
| 2016-02-18 | 2016-02-16 | 12.896 | 6,736 | +269 | 0.01% | 86,869 |
| 2016-02-17 | 2016-02-15 | 12.340 | 6,467 | -269 | 0.01% | 79,800 |
| 2016-02-15 | 2016-02-11 | 12.618 | 6,736 | +538 | 0.01% | 84,994 |
| 2016-02-02 | 2016-01-29 | 13.082 | 6,198 | -3,233 | 0.01% | 81,081 |
| 2016-02-01 | 2016-01-28 | 12.989 | 9,431 | +3,233 | 0.01% | 122,500 |
| 2016-01-29 | 2016-01-27 | 13.212 | 6,198 | -3,502 | 0.01% | 81,886 |
| 2016-01-28 | 2016-01-26 | 13.360 | 9,700 | +5,389 | 0.01% | 129,593 |
| 2016-01-27 | 2016-01-25 | 14.158 | 4,311 | -270 | 0.00% | 61,035 |
| 2016-01-25 | 2016-01-21 | 12.989 | 4,581 | +1,078 | 0.01% | 59,503 |
| 2016-01-22 | 2016-01-20 | 14.919 | 3,503 | +539 | 0.00% | 52,261 |
| 2016-01-13 | 2016-01-11 | 17.108 | 2,964 | +539 | 0.00% | 50,709 |
| 2016-01-11 | 2016-01-07 | 17.628 | 2,425 | +269 | 0.00% | 42,748 |
| 2015-12-22 | 2015-12-18 | 20.411 | 2,156 | -1,077 | 0.00% | 44,007 |
| 2015-12-21 | 2015-12-17 | 20.040 | 3,233 | -1,617 | 0.00% | 64,790 |
| 2015-12-17 | 2015-12-15 | 19.632 | 4,850 | -1,078 | 0.01% | 95,215 |
| 2015-12-16 | 2015-12-14 | 18.890 | 5,928 | +3,772 | 0.01% | 111,979 |
| 2015-12-15 | 2015-12-11 | 18.927 | 2,156 | -2,155 | 0.00% | 40,806 |
| 2015-12-14 | 2015-12-10 | 18.704 | 4,311 | +2,155 | 0.01% | 80,634 |
| 2015-11-11 | 2015-11-09 | 25.050 | 2,156 | -2,155 | 0.00% | 54,008 |
| 2015-11-06 | 2015-11-04 | 23.009 | 4,311 | +4,311 | 0.01% | 99,192 |
| 2015-10-14 | 2015-10-12 | 20.745 | 0 | -269 | ||
| 2015-10-09 | 2015-10-07 | 18.407 | 269 | +269 | 0.00% | 4,952 |
| 2015-09-17 | 2015-09-15 | 17.220 | 0 | -269 | ||
| 2015-09-16 | 2015-09-14 | 17.609 | 269 | +269 | 0.00% | 4,737 |
| 2015-08-27 | 2015-08-25 | 15.216 | 0 | -539 | ||
| 2015-08-26 | 2015-08-24 | 14.659 | 539 | +539 | 0.00% | 7,901 |
| 2015-08-25 | 2015-08-21 | 18.185 | 0 | -2,156 | ||
| 2015-08-24 | 2015-08-20 | 19.929 | 2,156 | +2,156 | 0.00% | 42,967 |
| 2015-07-28 | 2015-07-24 | 28.019 | 0 | -2,425 | ||
| 2015-07-24 | 2015-07-22 | 27.834 | 2,425 | -539 | 0.00% | 67,497 |
| 2015-07-21 | 2015-07-17 | 28.279 | 2,964 | -1,347 | 0.00% | 83,819 |
| 2015-07-20 | 2015-07-16 | 26.720 | 4,311 | +3,772 | 0.01% | 115,191 |
| 2015-07-17 | 2015-07-15 | 26.572 | 539 | +539 | 0.00% | 14,322 |
| 2015-07-16 | 2015-07-14 | 29.689 | 0 | -808 | ||
| 2015-07-15 | 2015-07-13 | 30.506 | 808 | -539 | 0.00% | 24,649 |
| 2015-07-14 | 2015-07-10 | 30.023 | 1,347 | +269 | 0.00% | 40,441 |
| 2015-07-13 | 2015-07-09 | 27.834 | 1,078 | -7,275 | 0.00% | 30,005 |
| 2015-07-10 | 2015-07-08 | 15.977 | 8,353 | +539 | 0.01% | 133,452 |
| 2015-07-09 | 2015-07-07 | 20.114 | 7,814 | +5,389 | 0.01% | 157,174 |
| 2015-07-08 | 2015-07-06 | 28.316 | 2,425 | +1,078 | 0.00% | 68,667 |
| 2015-07-07 | 2015-07-03 | 33.400 | 1,347 | +1,078 | 0.00% | 44,990 |
| 2015-07-06 | 2015-07-02 | 37.854 | 269 | +269 | 0.00% | 10,183 |
| 2015-07-03 | 2015-06-30 | 39.338 | 0 | -1,078 | ||
| 2015-07-02 | 2015-06-29 | 40.730 | 1,078 | +1,078 | 0.00% | 43,907 |
| 2015-06-12 | 2015-06-10 | 47.781 | 0 | -269 | ||
| 2015-06-11 | 2015-06-09 | 46.204 | 269 | +269 | 0.00% | 12,429 |
| 2015-05-28 | 2015-05-26 | 49.729 | 0 | -4,850 | ||
| 2015-05-27 | 2015-05-22 | 43.699 | 4,850 | +2,155 | 0.01% | 211,939 |
| 2015-05-22 | 2015-05-20 | 44.348 | 2,695 | +2,695 | 0.00% | 119,519 |
| 2015-05-21 | 2015-05-19 | 42.585 | 0 | -269 | ||
| 2015-05-20 | 2015-05-18 | 42.864 | 269 | +269 | 0.00% | 11,530 |
| 2015-04-27 | 2015-04-23 | 41.843 | 0 | -2,695 | ||
| 2015-04-24 | 2015-04-22 | 43.513 | 2,695 | +2,695 | 0.00% | 117,268 |
| 2015-02-05 | 2015-02-03 | 25.421 | 0 | -2,695 | ||
| 2015-02-03 | 2015-01-30 | 26.535 | 2,695 | +1,078 | 0.00% | 71,511 |
| 2015-01-30 | 2015-01-28 | 24.976 | 1,617 | +1,617 | 0.00% | 40,386 |
| 2015-01-06 | 2015-01-02 | 20.077 | 0 | -269 | ||
| 2015-01-05 | 2014-12-31 | 18.519 | 269 | +269 | 0.00% | 4,982 |
| 2014-12-30 | 2014-12-24 | 16.218 | 0 | -269 | ||
| 2014-12-29 | 2014-12-22 | 16.515 | 269 | +269 | 0.00% | 4,442 |
| 2014-11-19 | 2014-11-17 | 16.533 | 0 | -1,886 | ||
| 2014-11-18 | 2014-11-14 | 15.587 | 1,886 | +1,886 | 0.00% | 29,397 |
| 2014-11-17 | 2014-11-13 | 15.030 | 0 | -539 | ||
| 2014-11-12 | 2014-11-10 | 13.063 | 539 | +270 | 0.00% | 7,041 |
| 2014-10-31 | 2014-10-29 | 12.525 | 269 | +269 | 0.00% | 3,369 |
| 2014-09-26 | 2014-09-24 | 13.360 | 0 | -269 | ||
| 2014-09-25 | 2014-09-23 | 13.230 | 269 | +269 | 0.00% | 3,559 |
| 2014-09-12 | 2014-09-10 | 13.917 | 0 | -269 | ||
| 2014-09-10 | 2014-09-05 | 13.063 | 269 | -2,964 | 0.00% | 3,514 |
| 2014-09-08 | 2014-09-04 | 13.156 | 3,233 | -809 | 0.00% | 42,533 |
| 2014-09-05 | 2014-09-03 | 12.822 | 4,042 | +1,617 | 0.01% | 51,827 |
| 2014-09-04 | 2014-09-02 | 13.082 | 2,425 | -1,617 | 0.00% | 31,723 |
| 2014-09-02 | 2014-08-29 | 13.193 | 4,042 | -269 | 0.01% | 53,327 |
| 2014-09-01 | 2014-08-28 | 13.175 | 4,311 | -270 | 0.01% | 56,796 |
| 2014-08-29 | 2014-08-27 | 12.711 | 4,581 | +4,042 | 0.01% | 58,228 |
| 2014-08-28 | 2014-08-26 | 12.154 | 539 | -4,581 | 0.00% | 6,551 |
| 2014-08-27 | 2014-08-25 | 11.245 | 5,120 | +4,581 | 0.01% | 57,573 |
| 2014-08-26 | 2014-08-22 | 10.540 | 539 | -269 | 0.00% | 5,681 |
| 2014-08-25 | 2014-08-21 | 10.187 | 808 | -3,773 | 0.00% | 8,231 |
| 2014-08-21 | 2014-08-19 | 10.707 | 4,581 | +539 | 0.01% | 49,047 |
| 2014-08-19 | 2014-08-15 | 10.632 | 4,042 | +1,347 | 0.01% | 42,976 |
| 2014-08-18 | 2014-08-14 | 10.837 | 2,695 | -269 | 0.00% | 29,205 |
| 2014-08-15 | 2014-08-13 | 10.799 | 2,964 | +2,425 | 0.00% | 32,010 |
| 2014-08-14 | 2014-08-12 | 11.152 | 539 | -52,005 | 0.00% | 6,011 |
| 2014-08-13 | 2014-08-11 | 9.463 | 52,544 | +52,005 | 0.07% | 497,247 |
| 2014-08-08 | 2014-08-06 | 12.674 | 539 | +539 | 0.00% | 6,831 |
| 2014-05-12 | 2014-05-08 | 193.908 | 0 | -108 | ||
| 2014-05-09 | 2014-05-07 | 189.733 | 108 | +108 | 0.00% | 20,491 |
| 2014-04-09 | 2014-04-07 | 232.875 | 0 | -431 | ||
| 2014-03-28 | 2014-03-26 | 209.680 | 431 | -108 | 0.01% | 90,372 |
| 2014-03-27 | 2014-03-25 | 213.391 | 539 | +54 | 0.02% | 115,018 |
| 2014-03-26 | 2014-03-24 | 227.308 | 485 | -431 | 0.02% | 110,244 |
| 2014-03-25 | 2014-03-21 | 221.741 | 916 | +485 | 0.03% | 203,115 |
| 2014-03-20 | 2014-03-18 | 273.698 | 431 | +108 | 0.01% | 117,964 |
| 2014-03-19 | 2014-03-17 | 282.975 | 323 | -108 | 0.01% | 91,401 |
| 2014-03-18 | 2014-03-14 | 282.512 | 431 | -108 | 0.01% | 121,762 |
| 2014-03-17 | 2014-03-13 | 263.028 | 539 | +431 | 0.02% | 141,772 |
| 2014-03-14 | 2014-03-12 | 284.367 | 108 | -539 | 0.00% | 30,712 |
| 2014-03-11 | 2014-03-07 | 285.759 | 647 | -215 | 0.02% | 184,886 |
| 2014-03-10 | 2014-03-06 | 285.759 | 862 | +646 | 0.03% | 246,324 |
| 2014-03-07 | 2014-03-05 | 302.459 | 216 | -107 | 0.01% | 65,331 |
| 2014-02-24 | 2014-02-20 | 167.930 | 323 | -162 | 0.01% | 54,241 |
| 2014-02-21 | 2014-02-19 | 154.570 | 485 | -701 | 0.02% | 74,966 |
| 2014-02-20 | 2014-02-18 | 148.446 | 1,186 | +701 | 0.04% | 176,057 |
| 2014-02-14 | 2014-02-12 | 147.518 | 485 | -162 | 0.02% | 71,546 |
| 2014-02-12 | 2014-02-10 | 146.591 | 647 | -161 | 0.02% | 94,844 |
| 2014-02-11 | 2014-02-07 | 143.807 | 808 | +161 | 0.03% | 116,196 |
| 2014-02-10 | 2014-02-06 | 140.467 | 647 | +54 | 0.02% | 90,882 |
| 2014-02-04 | 2014-01-28 | 147.518 | 593 | -970 | 0.02% | 87,478 |
| 2014-01-29 | 2014-01-27 | 144.735 | 1,563 | -1,347 | 0.05% | 226,221 |
| 2014-01-28 | 2014-01-24 | 144.735 | 2,910 | +162 | 0.10% | 421,179 |
| 2014-01-24 | 2014-01-22 | 153.085 | 2,748 | -2,426 | 0.09% | 420,678 |
| 2014-01-23 | 2014-01-21 | 131.560 | 5,174 | -2,155 | 0.18% | 680,694 |
| 2014-01-22 | 2014-01-20 | 115.046 | 7,329 | -6,521 | 0.25% | 843,170 |
| 2014-01-21 | 2014-01-17 | 102.057 | 13,850 | -2,048 | 0.47% | 1,413,486 |
| 2014-01-20 | 2014-01-16 | 97.047 | 15,898 | -5,713 | 0.54% | 1,542,848 |
| 2014-01-17 | 2014-01-15 | 88.604 | 21,611 | -431 | 0.73% | 1,914,817 |
| 2014-01-16 | 2014-01-14 | 89.532 | 22,042 | -539 | 0.75% | 1,973,455 |
| 2014-01-15 | 2014-01-13 | 89.068 | 22,581 | -538 | 0.77% | 2,011,238 |
| 2014-01-14 | 2014-01-10 | 85.357 | 23,119 | +107 | 0.78% | 1,973,358 |
| 2014-01-13 | 2014-01-09 | 82.109 | 23,012 | +162 | 0.78% | 1,889,499 |
| 2014-01-10 | 2014-01-08 | 83.501 | 22,850 | +377 | 0.77% | 1,907,997 |
| 2014-01-09 | 2014-01-07 | 88.975 | 22,473 | -700 | 0.76% | 1,999,533 |
| 2014-01-06 | 2014-01-02 | 89.068 | 23,173 | -2,210 | 0.79% | 2,063,966 |
| 2014-01-03 | 2013-12-31 | 88.140 | 25,383 | -701 | 0.86% | 2,237,255 |
| 2014-01-02 | 2013-12-27 | 77.934 | 26,084 | +108 | 0.88% | 2,032,836 |
| 2013-12-27 | 2013-12-20 | 76.079 | 25,976 | +216 | 0.88% | 1,976,219 |
| 2013-12-23 | 2013-12-19 | 78.862 | 25,760 | +539 | 0.87% | 2,031,486 |
| 2013-12-20 | 2013-12-18 | 84.429 | 25,221 | -378 | 0.86% | 2,129,378 |
| 2013-12-19 | 2013-12-17 | 81.645 | 25,599 | -107 | 0.87% | 2,090,040 |
| 2013-12-18 | 2013-12-16 | 81.645 | 25,706 | -1,240 | 0.87% | 2,098,776 |
| 2013-12-17 | 2013-12-13 | 74.594 | 26,946 | -215 | 0.91% | 2,010,015 |
| 2013-12-09 | 2013-12-05 | 71.161 | 27,161 | +1,293 | 0.92% | 1,932,814 |
| 2013-12-05 | 2013-12-03 | 73.295 | 25,868 | +1,455 | 0.88% | 1,896,003 |
| 2013-12-03 | 2013-11-29 | 78.862 | 24,413 | -539 | 0.83% | 1,925,258 |
| 2013-12-02 | 2013-11-28 | 78.862 | 24,952 | -1,185 | 0.85% | 1,967,765 |
| 2013-11-29 | 2013-11-27 | 80.718 | 26,137 | -2,803 | 0.89% | 2,109,716 |
| 2013-11-25 | 2013-11-21 | 80.996 | 28,940 | -54 | 0.98% | 2,344,022 |
| 2013-11-22 | 2013-11-20 | 81.645 | 28,994 | -2,425 | 0.98% | 2,367,226 |
| 2013-11-19 | 2013-11-15 | 72.089 | 31,419 | -593 | 1.07% | 2,264,969 |
| 2013-11-18 | 2013-11-14 | 69.399 | 32,012 | +432 | 1.09% | 2,221,587 |
| 2013-11-15 | 2013-11-13 | 69.491 | 31,580 | +9,269 | 1.07% | 2,194,537 |
| 2013-11-14 | 2013-11-12 | 72.368 | 22,311 | -970 | 0.76% | 1,614,591 |
| 2013-11-13 | 2013-11-11 | 69.120 | 23,281 | +1,509 | 0.79% | 1,609,188 |
| 2013-11-12 | 2013-11-08 | 74.223 | 21,772 | +1,293 | 0.74% | 1,615,985 |
| 2013-11-01 | 2013-10-30 | 80.718 | 20,479 | -54 | 0.69% | 1,653,016 |
| 2013-10-29 | 2013-10-25 | 76.264 | 20,533 | +863 | 0.70% | 1,565,933 |
| 2013-10-22 | 2013-10-18 | 80.996 | 19,670 | -1,402 | 0.67% | 1,593,190 |
| 2013-10-21 | 2013-10-17 | 81.181 | 21,072 | +324 | 0.71% | 1,710,656 |
| 2013-10-18 | 2013-10-16 | 78.862 | 20,748 | -4,096 | 0.70% | 1,636,229 |
| 2013-10-17 | 2013-10-15 | 72.368 | 24,844 | -1,401 | 0.84% | 1,797,898 |
| 2013-10-15 | 2013-10-10 | 66.337 | 26,245 | -216 | 0.89% | 1,741,011 |
| 2013-10-04 | 2013-10-02 | 61.327 | 26,461 | +270 | 0.90% | 1,622,769 |
| 2013-10-02 | 2013-09-27 | 62.255 | 26,191 | +862 | 0.89% | 1,630,510 |
| 2013-09-30 | 2013-09-26 | 64.852 | 25,329 | -54 | 0.86% | 1,642,647 |
| 2013-09-27 | 2013-09-25 | 64.852 | 25,383 | -54 | 0.86% | 1,646,149 |
| 2013-09-26 | 2013-09-24 | 64.389 | 25,437 | -2,910 | 0.86% | 1,637,851 |
| 2013-09-23 | 2013-09-18 | 59.378 | 28,347 | +485 | 0.96% | 1,683,201 |
| 2013-09-18 | 2013-09-16 | 59.378 | 27,862 | +485 | 0.94% | 1,654,403 |
| 2013-09-17 | 2013-09-13 | 60.770 | 27,377 | +1,024 | 0.93% | 1,663,704 |
| 2013-09-13 | 2013-09-11 | 63.275 | 26,353 | +162 | 0.89% | 1,667,491 |
| 2013-09-06 | 2013-09-04 | 64.945 | 26,191 | +323 | 0.89% | 1,700,980 |
| 2013-09-05 | 2013-09-03 | 68.656 | 25,868 | -2,263 | 0.88% | 1,776,002 |
| 2013-09-04 | 2013-09-02 | 71.069 | 28,131 | -970 | 0.95% | 1,999,231 |
| 2013-09-03 | 2013-08-30 | 55.946 | 29,101 | +1,023 | 0.99% | 1,628,074 |
| 2013-09-02 | 2013-08-29 | 55.667 | 28,078 | +5,605 | 0.95% | 1,563,027 |
| 2013-08-30 | 2013-08-28 | 56.131 | 22,473 | +1,563 | 0.76% | 1,261,437 |
| 2013-08-29 | 2013-08-27 | 59.657 | 20,910 | -485 | 0.71% | 1,247,424 |
| 2013-08-28 | 2013-08-26 | 57.708 | 21,395 | +1,671 | 0.73% | 1,234,672 |
| 2013-08-27 | 2013-08-23 | 60.770 | 19,724 | +862 | 0.67% | 1,198,630 |
| 2013-08-26 | 2013-08-22 | 63.090 | 18,862 | -54 | 0.64% | 1,189,996 |
| 2013-08-23 | 2013-08-21 | 62.719 | 18,916 | +216 | 0.64% | 1,186,383 |
| 2013-08-22 | 2013-08-20 | 64.945 | 18,700 | +862 | 0.63% | 1,214,475 |
| 2013-08-21 | 2013-08-19 | 72.368 | 17,838 | -647 | 0.60% | 1,290,891 |
| 2013-08-20 | 2013-08-16 | 69.770 | 18,485 | +1,132 | 0.63% | 1,289,693 |
| 2013-08-12 | 2013-08-08 | 77.099 | 17,353 | +54 | 0.59% | 1,337,903 |
| 2013-08-07 | 2013-08-05 | 78.862 | 17,299 | -539 | 0.59% | 1,364,234 |
| 2013-07-18 | 2013-07-16 | 78.862 | 17,838 | -108 | 0.60% | 1,406,741 |
| 2013-07-08 | 2013-07-04 | 79.326 | 17,946 | +4,150 | 0.61% | 1,423,583 |
| 2013-05-24 | 2013-05-22 | 82.666 | 13,796 | +54 | 0.47% | 1,140,459 |
| 2013-05-20 | 2013-05-15 | 88.140 | 13,742 | +54 | 0.47% | 1,211,219 |
| 2013-04-22 | 2013-04-18 | 80.254 | 13,688 | +215 | 0.46% | 1,098,513 |
| 2013-04-08 | 2013-04-03 | 83.501 | 13,473 | -54 | 0.46% | 1,125,008 |
| 2013-04-02 | 2013-03-27 | 90.830 | 13,527 | -54 | 0.46% | 1,228,664 |
| 2013-03-07 | 2013-03-05 | 84.429 | 13,581 | +54 | 0.46% | 1,146,627 |
| 2013-03-04 | 2013-02-28 | 82.573 | 13,527 | -269 | 0.46% | 1,116,967 |
| 2013-03-01 | 2013-02-27 | 78.862 | 13,796 | +54 | 0.47% | 1,087,980 |
| 2013-02-19 | 2013-02-15 | 74.409 | 13,742 | +862 | 0.47% | 1,022,523 |
| 2013-02-18 | 2013-02-14 | 71.440 | 12,880 | +647 | 0.44% | 920,143 |
| 2013-02-04 | 2013-01-31 | 74.780 | 12,233 | +53 | 0.41% | 914,781 |
| 2013-02-01 | 2013-01-30 | 76.450 | 12,180 | +917 | 0.41% | 931,158 |
| 2013-01-25 | 2013-01-23 | 82.388 | 11,263 | +431 | 0.38% | 927,932 |
| 2013-01-23 | 2013-01-21 | 102.057 | 10,832 | +161 | 0.37% | 1,105,479 |
| 2013-01-14 | 2013-01-10 | 103.356 | 10,671 | +378 | 0.36% | 1,102,908 |
| 2012-12-19 | 2012-12-17 | 104.840 | 10,293 | +107 | 0.35% | 1,079,119 |
| 2012-12-18 | 2012-12-14 | 109.479 | 10,186 | -323 | 0.35% | 1,115,153 |
| 2012-11-09 | 2012-11-07 | 116.716 | 10,509 | +108 | 0.36% | 1,226,566 |
| 2012-10-22 | 2012-10-18 | 106.696 | 10,401 | +54 | 0.35% | 1,109,742 |
| 2012-10-15 | 2012-10-11 | 114.860 | 10,347 | +108 | 0.35% | 1,188,459 |
| 2012-10-08 | 2012-10-04 | 115.602 | 10,239 | +53 | 0.35% | 1,183,653 |
| 2012-10-05 | 2012-10-03 | 108.551 | 10,186 | -53 | 0.35% | 1,105,703 |
| 2012-10-04 | 2012-09-28 | 110.407 | 10,239 | +161 | 0.35% | 1,130,456 |
| 2012-10-03 | 2012-09-27 | 114.118 | 10,078 | -161 | 0.34% | 1,150,081 |
| 2012-09-28 | 2012-09-26 | 112.262 | 10,239 | +53 | 0.35% | 1,149,455 |
| 2012-09-27 | 2012-09-25 | 114.118 | 10,186 | +647 | 0.35% | 1,162,406 |
| 2012-09-26 | 2012-09-24 | 111.335 | 9,539 | +3,395 | 0.32% | 1,062,021 |
| 2012-09-25 | 2012-09-21 | 126.179 | 6,144 | +1,779 | 0.21% | 775,245 |
| 2012-09-17 | 2012-09-13 | 144.735 | 4,365 | +54 | 0.15% | 631,768 |
| 2012-09-13 | 2012-09-11 | 145.663 | 4,311 | +54 | 0.15% | 627,952 |
| 2012-09-12 | 2012-09-10 | 148.446 | 4,257 | +107 | 0.14% | 631,935 |
| 2012-09-11 | 2012-09-07 | 150.302 | 4,150 | +539 | 0.14% | 623,752 |
| 2012-09-10 | 2012-09-06 | 155.868 | 3,611 | +216 | 0.12% | 562,841 |
| 2012-09-04 | 2012-08-31 | 157.724 | 3,395 | +108 | 0.12% | 535,473 |
| 2012-08-24 | 2012-08-22 | 174.424 | 3,287 | +161 | 0.11% | 573,332 |
| 2012-08-23 | 2012-08-21 | 175.166 | 3,126 | +54 | 0.11% | 547,570 |
| 2012-08-14 | 2012-08-10 | 185.558 | 3,072 | -54 | 0.10% | 570,033 |
| 2012-08-13 | 2012-08-09 | 173.496 | 3,126 | +54 | 0.11% | 542,350 |
| 2012-08-10 | 2012-08-08 | 178.135 | 3,072 | -108 | 0.10% | 547,232 |
| 2012-08-09 | 2012-08-07 | 176.280 | 3,180 | +54 | 0.11% | 560,570 |
| 2012-08-07 | 2012-08-03 | 177.579 | 3,126 | +162 | 0.11% | 555,111 |
| 2012-08-06 | 2012-08-02 | 201.794 | 2,964 | -54 | 0.10% | 598,117 |
| 2012-07-20 | 2012-07-18 | 183.331 | 3,018 | +54 | 0.10% | 553,293 |
| 2012-07-18 | 2012-07-16 | 189.269 | 2,964 | -162 | 0.10% | 560,993 |
| 2012-07-12 | 2012-07-10 | 181.847 | 3,126 | +54 | 0.11% | 568,452 |
| 2012-07-11 | 2012-07-09 | 185.372 | 3,072 | +377 | 0.10% | 569,463 |
| 2012-07-09 | 2012-07-05 | 184.815 | 2,695 | +162 | 0.09% | 498,078 |
| 2012-07-05 | 2012-07-03 | 188.341 | 2,533 | +54 | 0.09% | 477,068 |
| 2012-07-04 | 2012-06-29 | 192.980 | 2,479 | +2,156 | 0.08% | 478,397 |
| 2012-07-03 | 2012-06-28 | 199.011 | 323 | -108 | 0.01% | 64,280 |
| 2012-06-28 | 2012-06-26 | 191.588 | 431 | +108 | 0.01% | 82,575 |
| 2012-06-27 | 2012-06-25 | 199.475 | 323 | -108 | 0.01% | 64,430 |
| 2012-06-26 | 2012-06-22 | 197.619 | 431 | +108 | 0.01% | 85,174 |
| 2012-06-12 | 2012-06-08 | 225.758 | 323 | +31 | 0.01% | 72,920 |
| 2012-06-05 | 2012-06-01 | 219.587 | 292 | -146 | 0.01% | 64,119 |
| 2012-06-04 | 2012-05-31 | 222.158 | 438 | +49 | 0.02% | 97,305 |
| 2012-05-30 | 2012-05-28 | 224.729 | 389 | +97 | 0.01% | 87,420 |
| 2012-05-21 | 2012-05-17 | 205.702 | 292 | -97 | 0.01% | 60,065 |
| 2012-05-18 | 2012-05-16 | 210.844 | 389 | -97 | 0.01% | 82,018 |
| 2012-05-16 | 2012-05-14 | 218.558 | 486 | -195 | 0.02% | 106,219 |
| 2012-05-14 | 2012-05-10 | 220.101 | 681 | +341 | 0.03% | 149,889 |
| 2012-05-08 | 2012-05-04 | 226.272 | 340 | -535 | 0.01% | 76,933 |
| 2012-05-03 | 2012-04-30 | 234.500 | 875 | -146 | 0.03% | 205,188 |
| 2012-04-27 | 2012-04-25 | 226.272 | 1,021 | -49 | 0.04% | 231,024 |
| 2012-04-24 | 2012-04-20 | 207.759 | 1,070 | +49 | 0.04% | 222,302 |
| 2012-04-20 | 2012-04-18 | 221.130 | 1,021 | +438 | 0.04% | 225,773 |
| 2012-04-19 | 2012-04-17 | 231.415 | 583 | +97 | 0.02% | 134,915 |
| 2012-04-18 | 2012-04-16 | 235.529 | 486 | -195 | 0.02% | 114,467 |
| 2012-04-17 | 2012-04-13 | 233.472 | 681 | +292 | 0.03% | 158,994 |
| 2012-04-12 | 2012-04-10 | 236.557 | 389 | +97 | 0.01% | 92,021 |
| 2012-03-21 | 2012-03-19 | 257.127 | 292 | -48 | 0.01% | 75,081 |
| 2012-03-16 | 2012-03-14 | 250.956 | 340 | +48 | 0.01% | 85,325 |
| 2012-02-01 | 2012-01-30 | 195.417 | 292 | -194 | 0.01% | 57,062 |
| 2012-01-05 | 2012-01-03 | 171.555 | 486 | -340 | 0.02% | 83,376 |
| 2012-01-04 | 2011-12-30 | 170.321 | 826 | +340 | 0.03% | 140,685 |
| 2011-12-20 | 2011-12-16 | 164.562 | 486 | -49 | 0.02% | 79,977 |
| 2011-12-16 | 2011-12-14 | 162.505 | 535 | +49 | 0.02% | 86,940 |
| 2011-08-31 | 2011-08-29 | 197.474 | 486 | -97 | 0.02% | 95,972 |
| 2011-08-30 | 2011-08-26 | 196.445 | 583 | +48 | 0.02% | 114,528 |
| 2011-08-26 | 2011-08-24 | 195.417 | 535 | +49 | 0.02% | 104,548 |
| 2011-08-24 | 2011-08-22 | 210.330 | 486 | -97 | 0.02% | 102,220 |
| 2011-08-23 | 2011-08-19 | 200.559 | 583 | -49 | 0.02% | 116,926 |
| 2011-08-22 | 2011-08-18 | 204.673 | 632 | +146 | 0.02% | 129,354 |
| 2011-06-28 | 2011-06-24 | 255.070 | 486 | -195 | 0.02% | 123,964 |
| 2011-06-27 | 2011-06-23 | 252.499 | 681 | +195 | 0.03% | 171,952 |
| 2011-06-10 | 2011-06-08 | 258.156 | 486 | -778 | 0.02% | 125,464 |
| 2011-06-02 | 2011-05-31 | 257.127 | 1,264 | +49 | 0.05% | 325,009 |
| 2011-05-31 | 2011-05-27 | 257.127 | 1,215 | +48 | 0.05% | 312,410 |
| 2011-05-30 | 2011-05-26 | 262.270 | 1,167 | -194 | 0.04% | 306,069 |
| 2011-05-27 | 2011-05-25 | 260.213 | 1,361 | -243 | 0.05% | 354,150 |
| 2011-05-26 | 2011-05-24 | 257.127 | 1,604 | +778 | 0.06% | 412,432 |
| 2011-05-24 | 2011-05-20 | 261.241 | 826 | +145 | 0.03% | 215,785 |
| 2011-05-23 | 2011-05-19 | 267.412 | 681 | -875 | 0.03% | 182,108 |
| 2011-05-19 | 2011-05-17 | 258.670 | 1,556 | +535 | 0.06% | 402,491 |
| 2011-05-18 | 2011-05-16 | 269.470 | 1,021 | -1,361 | 0.04% | 275,128 |
| 2011-05-17 | 2011-05-13 | 278.726 | 2,382 | +1,410 | 0.09% | 663,926 |
| 2011-05-12 | 2011-05-09 | 296.211 | 972 | +97 | 0.04% | 287,917 |
| 2011-05-06 | 2011-05-04 | 303.410 | 875 | +97 | 0.03% | 265,484 |
| 2011-05-04 | 2011-04-29 | 300.325 | 778 | +49 | 0.03% | 233,653 |
| 2011-05-03 | 2011-04-28 | 308.553 | 729 | -243 | 0.03% | 224,935 |
| 2011-04-29 | 2011-04-27 | 297.239 | 972 | -146 | 0.04% | 288,917 |
| 2011-04-28 | 2011-04-26 | 303.410 | 1,118 | +389 | 0.04% | 339,213 |
| 2011-04-27 | 2011-04-21 | 314.724 | 729 | -1,702 | 0.03% | 229,434 |
| 2011-04-26 | 2011-04-20 | 323.981 | 2,431 | +1,945 | 0.09% | 787,597 |
| 2011-04-19 | 2011-04-15 | 329.123 | 486 | -146 | 0.02% | 159,954 |
| 2011-04-18 | 2011-04-14 | 320.381 | 632 | +146 | 0.02% | 202,481 |
| 2011-04-04 | 2011-03-31 | 347.636 | 486 | -97 | 0.02% | 168,951 |
| 2011-03-29 | 2011-03-25 | 327.066 | 583 | +97 | 0.02% | 190,680 |
| 2011-03-24 | 2011-03-22 | 314.210 | 486 | -97 | 0.02% | 152,706 |
| 2011-03-23 | 2011-03-21 | 308.039 | 583 | -1,313 | 0.02% | 179,587 |
| 2011-03-22 | 2011-03-18 | 287.983 | 1,896 | -292 | 0.07% | 546,015 |
| 2011-03-21 | 2011-03-17 | 280.783 | 2,188 | +292 | 0.08% | 614,353 |
| 2011-03-18 | 2011-03-16 | 298.268 | 1,896 | -1,507 | 0.07% | 565,516 |
| 2011-03-17 | 2011-03-15 | 276.669 | 3,403 | -1,215 | 0.13% | 941,505 |
| 2011-03-16 | 2011-03-14 | 295.697 | 4,618 | -389 | 0.17% | 1,365,526 |
| 2011-03-15 | 2011-03-11 | 307.010 | 5,007 | -729 | 0.19% | 1,537,200 |
| 2011-03-10 | 2011-03-08 | 302.896 | 5,736 | -1,702 | 0.22% | 1,737,412 |
| 2011-03-09 | 2011-03-07 | 301.353 | 7,438 | -1,021 | 0.28% | 2,241,466 |
| 2011-03-08 | 2011-03-04 | 296.211 | 8,459 | -292 | 0.32% | 2,505,647 |
| 2011-03-07 | 2011-03-03 | 313.695 | 8,751 | -340 | 0.33% | 2,745,149 |
| 2011-03-04 | 2011-03-02 | 318.838 | 9,091 | +146 | 0.34% | 2,898,556 |
| 2011-03-03 | 2011-03-01 | 328.095 | 8,945 | +194 | 0.34% | 2,934,806 |
| 2011-03-02 | 2011-02-28 | 340.951 | 8,751 | +1,945 | 0.33% | 2,983,662 |
| 2011-02-16 | 2011-02-14 | 3.888 | 6,806 | +6,125 | 0.26% | 26,460 |
| 2011-02-15 | 2011-02-11 | 3.949 | 681 | -67,379 | 0.03% | 2,690 |
| 2011-02-14 | 2011-02-10 | 3.949 | 68,060 | -72,921 | 0.03% | 268,801 |
| 2011-02-10 | 2011-02-08 | 3.867 | 140,981 | +4,862 | 0.05% | 545,201 |
| 2011-02-08 | 2011-02-02 | 3.991 | 136,119 | +4,861 | 0.05% | 543,199 |
| 2011-02-07 | 2011-01-31 | 3.703 | 131,258 | +4,862 | 0.05% | 486,000 |
| 2011-02-01 | 2011-01-28 | 3.703 | 126,396 | +63,198 | 0.05% | 467,998 |
| 2011-01-31 | 2011-01-27 | 3.980 | 63,198 | -34,030 | 0.02% | 251,549 |
| 2011-01-28 | 2011-01-26 | 3.960 | 97,228 | -4,861 | 0.04% | 385,000 |
| 2011-01-27 | 2011-01-25 | 3.991 | 102,089 | -19,446 | 0.04% | 407,398 |
| 2011-01-26 | 2011-01-24 | 4.011 | 121,535 | -14,584 | 0.05% | 487,500 |
| 2011-01-25 | 2011-01-21 | 4.196 | 136,119 | +4,861 | 0.05% | 571,199 |
| 2011-01-20 | 2011-01-18 | 4.268 | 131,258 | +14,584 | 0.05% | 560,250 |
| 2011-01-19 | 2011-01-17 | 4.474 | 116,674 | +24,307 | 0.04% | 522,001 |
| 2011-01-17 | 2011-01-13 | 4.711 | 92,367 | +43,753 | 0.03% | 435,102 |
| 2011-01-11 | 2011-01-07 | 4.268 | 48,614 | -4,861 | 0.02% | 207,500 |
| 2011-01-07 | 2011-01-05 | 4.237 | 53,475 | -14,585 | 0.02% | 226,598 |
| 2011-01-06 | 2011-01-04 | 4.248 | 68,060 | -82,644 | 0.03% | 289,101 |
| 2011-01-05 | 2011-01-03 | 4.114 | 150,704 | +19,446 | 0.06% | 620,002 |
| 2011-01-04 | 2010-12-31 | 4.155 | 131,258 | +29,169 | 0.05% | 545,400 |
| 2010-12-30 | 2010-12-28 | 4.361 | 102,089 | +53,475 | 0.04% | 445,198 |
| 2010-12-28 | 2010-12-22 | 4.495 | 48,614 | -4,861 | 0.02% | 218,500 |
| 2010-12-23 | 2010-12-21 | 4.515 | 53,475 | -14,585 | 0.02% | 241,448 |
| 2010-12-22 | 2010-12-20 | 4.392 | 68,060 | -4,861 | 0.03% | 298,902 |
| 2010-12-20 | 2010-12-16 | 4.268 | 72,921 | +24,307 | 0.03% | 311,250 |
| 2010-11-19 | 2010-11-17 | 3.034 | 48,614 | +19,446 | 0.02% | 147,500 |
| 2010-11-17 | 2010-11-15 | 3.250 | 29,168 | +29,168 | 0.01% | 94,799 |
| 2010-08-17 | 2010-08-13 | 2.468 | 0 | -9,723 | ||
| 2010-08-16 | 2010-08-12 | 2.417 | 9,723 | +9,723 | 0.00% | 23,500 |
| 2010-08-09 | 2010-08-05 | 2.571 | 0 | -4,861 | ||
| 2010-08-06 | 2010-08-04 | 2.530 | 4,861 | +4,861 | 0.00% | 12,299 |
| 2010-07-30 | 2010-07-28 | 2.674 | 0 | -4,861 | ||
| 2010-07-29 | 2010-07-27 | 2.612 | 4,861 | -9,723 | 0.00% | 12,699 |
| 2010-07-27 | 2010-07-23 | 2.540 | 14,584 | +14,584 | 0.01% | 37,049 |
| 2010-07-23 | 2010-07-21 | 2.304 | 0 | -92,367 | ||
| 2010-07-22 | 2010-07-20 | 2.160 | 92,367 | +9,723 | 0.03% | 199,501 |
| 2010-07-21 | 2010-07-19 | 2.057 | 82,644 | +19,446 | 0.03% | 170,000 |
| 2010-07-20 | 2010-07-16 | 2.191 | 63,198 | +4,861 | 0.02% | 138,449 |
| 2010-07-19 | 2010-07-15 | 2.180 | 58,337 | +58,337 | 0.02% | 127,200 |
| 2010-06-30 | 2010-06-28 | 2.088 | 0 | -4,861 | ||
| 2010-06-29 | 2010-06-25 | 2.119 | 4,861 | +4,861 | 0.00% | 10,299 |
| 2010-05-19 | 2010-05-17 | 1.790 | 0 | -48,614 | ||
| 2010-05-17 | 2010-05-13 | 1.831 | 48,614 | -150,704 | 0.02% | 89,000 |
| 2010-05-13 | 2010-05-11 | 1.738 | 199,318 | -29,168 | 0.07% | 346,451 |
| 2010-05-12 | 2010-05-10 | 1.748 | 228,486 | +87,505 | 0.09% | 399,500 |
| 2010-05-11 | 2010-05-07 | 1.790 | 140,981 | +9,723 | 0.05% | 252,301 |
| 2010-05-07 | 2010-05-05 | 1.831 | 131,258 | -29,168 | 0.05% | 240,300 |
| 2010-05-06 | 2010-05-04 | 1.820 | 160,426 | +34,030 | 0.06% | 292,049 |
| 2010-05-05 | 2010-05-03 | 1.851 | 126,396 | +24,307 | 0.05% | 233,999 |
| 2010-05-04 | 2010-04-30 | 1.851 | 102,089 | -58,337 | 0.04% | 188,999 |
| 2010-05-03 | 2010-04-29 | 1.831 | 160,426 | +14,584 | 0.06% | 293,699 |
| 2010-04-30 | 2010-04-28 | 1.892 | 145,842 | -19,446 | 0.05% | 276,000 |
| 2010-04-29 | 2010-04-27 | 1.903 | 165,288 | -34,030 | 0.06% | 314,501 |
| 2010-04-28 | 2010-04-26 | 1.892 | 199,318 | -48,614 | 0.07% | 377,201 |
| 2010-04-27 | 2010-04-23 | 1.851 | 247,932 | -14,584 | 0.09% | 459,001 |
| 2010-04-26 | 2010-04-22 | 1.810 | 262,516 | +77,783 | 0.10% | 475,200 |
| 2010-04-22 | 2010-04-20 | 1.889 | 184,733 | -15,421 | 0.07% | 348,876 |
| 2010-04-21 | 2010-04-19 | 1.889 | 200,154 | -9,532 | 0.08% | 377,999 |
| 2010-04-20 | 2010-04-16 | 1.931 | 209,686 | +14,297 | 0.08% | 404,801 |
| 2010-04-19 | 2010-04-15 | 1.972 | 195,389 | +47,656 | 0.07% | 385,400 |
| 2010-04-16 | 2010-04-14 | 1.972 | 147,733 | +4,766 | 0.06% | 291,400 |
| 2010-04-15 | 2010-04-13 | 1.920 | 142,967 | +9,531 | 0.05% | 274,499 |
| 2010-04-13 | 2010-04-09 | 1.910 | 133,436 | -47,656 | 0.05% | 254,800 |
| 2010-04-12 | 2010-04-08 | 1.910 | 181,092 | +9,531 | 0.07% | 345,800 |
| 2010-04-09 | 2010-04-07 | 1.763 | 171,561 | +147,733 | 0.07% | 302,400 |
| 2010-04-08 | 2010-04-01 | 2.077 | 23,828 | -14,297 | 0.01% | 49,500 |
| 2010-04-07 | 2010-03-31 | 2.109 | 38,125 | -9,531 | 0.01% | 80,401 |
| 2010-04-01 | 2010-03-30 | 1.889 | 47,656 | -85,780 | 0.02% | 90,000 |
| 2010-03-31 | 2010-03-29 | 1.752 | 133,436 | +90,546 | 0.05% | 233,800 |
| 2010-03-24 | 2010-03-22 | 1.511 | 42,890 | -23,828 | 0.02% | 64,800 |
| 2010-03-22 | 2010-03-18 | 1.469 | 66,718 | -19,062 | 0.03% | 98,000 |
| 2010-03-19 | 2010-03-17 | 1.416 | 85,780 | -57,187 | 0.03% | 121,499 |
| 2010-03-18 | 2010-03-16 | 1.416 | 142,967 | -76,250 | 0.05% | 202,499 |
| 2010-03-17 | 2010-03-15 | 1.301 | 219,217 | +9,531 | 0.08% | 285,200 |
| 2010-03-16 | 2010-03-12 | 1.238 | 209,686 | +47,656 | 0.08% | 259,601 |
| 2010-03-15 | 2010-03-11 | 1.238 | 162,030 | +47,656 | 0.06% | 200,600 |
| 2010-03-12 | 2010-03-10 | 1.311 | 114,374 | +33,359 | 0.04% | 150,000 |
| 2010-03-11 | 2010-03-09 | 1.364 | 81,015 | +57,187 | 0.03% | 110,500 |
| 2010-03-10 | 2010-03-08 | 1.364 | 23,828 | -119,139 | 0.01% | 32,500 |
| 2010-03-09 | 2010-03-05 | 1.249 | 142,967 | -57,187 | 0.05% | 178,499 |
| 2010-03-08 | 2010-03-04 | 1.175 | 200,154 | +19,062 | 0.08% | 235,200 |
| 2010-03-04 | 2010-03-02 | 1.196 | 181,092 | -28,594 | 0.07% | 216,600 |
| 2010-03-03 | 2010-03-01 | 1.207 | 209,686 | -157,264 | 0.08% | 253,001 |
| 2010-03-01 | 2010-02-25 | 1.028 | 366,950 | -28,593 | 0.14% | 377,300 |
| 2010-02-26 | 2010-02-24 | 1.028 | 395,543 | +243,044 | 0.15% | 406,700 |
| 2010-02-25 | 2010-02-23 | 0.902 | 152,499 | -38,124 | 0.06% | 137,600 |
| 2010-02-23 | 2010-02-19 | 0.881 | 190,623 | +38,124 | 0.07% | 168,000 |
| 2010-02-18 | 2010-02-12 | 0.892 | 152,499 | -38,124 | 0.06% | 136,000 |
| 2010-02-11 | 2010-02-09 | 0.871 | 190,623 | -38,125 | 0.07% | 166,000 |
| 2010-02-09 | 2010-02-05 | 0.850 | 228,748 | +104,843 | 0.09% | 194,400 |
| 2010-02-08 | 2010-02-04 | 0.839 | 123,905 | -47,656 | 0.05% | 104,000 |
| 2010-01-27 | 2010-01-25 | 0.808 | 171,561 | +28,594 | 0.07% | 138,600 |
| 2010-01-19 | 2010-01-15 | 0.881 | 142,967 | -28,594 | 0.05% | 126,000 |
| 2010-01-15 | 2010-01-13 | 0.839 | 171,561 | +23,828 | 0.07% | 144,000 |
| 2010-01-13 | 2010-01-11 | 0.871 | 147,733 | -33,359 | 0.06% | 128,650 |
| 2010-01-08 | 2010-01-06 | 0.850 | 181,092 | +19,062 | 0.07% | 153,900 |
| 2010-01-06 | 2010-01-04 | 0.892 | 162,030 | -14,296 | 0.06% | 144,500 |
| 2009-12-30 | 2009-12-28 | 0.860 | 176,326 | +47,655 | 0.07% | 151,700 |
| 2009-12-29 | 2009-12-24 | 0.818 | 128,671 | -19,062 | 0.05% | 105,300 |
| 2009-12-28 | 2009-12-22 | 0.787 | 147,733 | +33,359 | 0.06% | 116,250 |
| 2009-12-22 | 2009-12-18 | 0.776 | 114,374 | +9,531 | 0.04% | 88,800 |
| 2009-12-21 | 2009-12-17 | 0.797 | 104,843 | -114,374 | 0.04% | 83,600 |
| 2009-12-15 | 2009-12-11 | 0.787 | 219,217 | -66,718 | 0.08% | 172,500 |
| 2009-12-11 | 2009-12-09 | 0.787 | 285,935 | +4,766 | 0.11% | 225,000 |
| 2009-12-04 | 2009-12-02 | 0.839 | 281,169 | +38,124 | 0.11% | 236,000 |
| 2009-12-02 | 2009-11-30 | 0.818 | 243,045 | -243,044 | 0.09% | 198,900 |
| 2009-12-01 | 2009-11-27 | 0.776 | 486,089 | +119,139 | 0.19% | 377,400 |
| 2009-11-30 | 2009-11-26 | 0.745 | 366,950 | +61,953 | 0.14% | 273,350 |
| 2009-11-27 | 2009-11-25 | 0.787 | 304,997 | -47,656 | 0.12% | 240,000 |
| 2009-11-25 | 2009-11-23 | 0.787 | 352,653 | -19,062 | 0.14% | 277,500 |
| 2009-11-24 | 2009-11-20 | 0.755 | 371,715 | +147,733 | 0.14% | 280,800 |
| 2009-11-23 | 2009-11-19 | 0.797 | 223,982 | +19,062 | 0.09% | 178,600 |
| 2009-11-20 | 2009-11-18 | 0.860 | 204,920 | +42,890 | 0.08% | 176,300 |
| 2009-11-19 | 2009-11-17 | 0.902 | 162,030 | -28,593 | 0.06% | 146,200 |
| 2009-11-18 | 2009-11-16 | 0.808 | 190,623 | +171,561 | 0.07% | 154,000 |
| 2009-11-17 | 2009-11-13 | 0.703 | 19,062 | -38,125 | 0.01% | 13,400 |
| 2009-11-13 | 2009-11-11 | 0.703 | 57,187 | +57,187 | 0.02% | 40,200 |
| 2009-11-05 | 2009-11-03 | 0.619 | 0 | -28,593 | ||
| 2009-11-02 | 2009-10-29 | 0.630 | 28,593 | -19,063 | 0.01% | 18,000 |
| 2009-10-29 | 2009-10-27 | 0.640 | 47,656 | +47,656 | 0.02% | 30,500 |
| 2009-10-23 | 2009-10-21 | 0.682 | 0 | -47,656 | ||
| 2009-10-22 | 2009-10-20 | 0.640 | 47,656 | +47,656 | 0.02% | 30,500 |
| 2009-10-21 | 2009-10-19 | 0.609 | 0 | -57,187 | ||
| 2009-10-19 | 2009-10-15 | 0.588 | 57,187 | -38,125 | 0.02% | 33,600 |
| 2009-10-15 | 2009-10-13 | 0.588 | 95,312 | -28,593 | 0.04% | 56,000 |
| 2009-10-12 | 2009-10-08 | 0.598 | 123,905 | +28,593 | 0.05% | 74,100 |
| 2009-10-09 | 2009-10-07 | 0.588 | 95,312 | -71,483 | 0.04% | 56,000 |
| 2009-10-07 | 2009-10-05 | 0.567 | 166,795 | +166,795 | 0.06% | 94,500 |
| 2009-09-29 | 2009-09-25 | 0.577 | 0 | -28,593 | ||
| 2009-09-28 | 2009-09-24 | 0.577 | 28,593 | -138,202 | 0.01% | 16,500 |
| 2009-09-24 | 2009-09-22 | 0.567 | 166,795 | +52,421 | 0.06% | 94,500 |
| 2009-09-21 | 2009-09-17 | 0.588 | 114,374 | +28,594 | 0.04% | 67,200 |
| 2009-09-18 | 2009-09-16 | 0.588 | 85,780 | -47,656 | 0.03% | 50,400 |
| 2009-09-16 | 2009-09-14 | 0.577 | 133,436 | -9,531 | 0.05% | 77,000 |
| 2009-09-15 | 2009-09-11 | 0.556 | 142,967 | +19,062 | 0.05% | 79,500 |
| 2009-09-14 | 2009-09-10 | 0.556 | 123,905 | +57,187 | 0.05% | 68,900 |
| 2009-09-11 | 2009-09-09 | 0.567 | 66,718 | +38,125 | 0.03% | 37,800 |
| 2009-09-08 | 2009-09-04 | 0.619 | 28,593 | -19,063 | 0.01% | 17,700 |
| 2009-09-02 | 2009-08-31 | 0.588 | 47,656 | +47,656 | 0.02% | 28,000 |
| 2009-08-24 | 2009-08-20 | 0.567 | 0 | -81,015 | ||
| 2009-08-21 | 2009-08-19 | 0.525 | 81,015 | +38,125 | 0.03% | 42,500 |
| 2009-08-20 | 2009-08-18 | 0.588 | 42,890 | +42,890 | 0.02% | 25,200 |
| 2009-08-10 | 2009-08-06 | 0.661 | 0 | -28,593 | ||
| 2009-08-05 | 2009-08-03 | 0.598 | 28,593 | -19,063 | 0.01% | 17,100 |
| 2009-08-04 | 2009-07-31 | 0.630 | 47,656 | +47,656 | 0.02% | 30,000 |
| 2009-07-06 | 2009-07-02 | 0.462 | 0 | -100,077 | ||
| 2009-07-03 | 2009-06-30 | 0.462 | 100,077 | +38,124 | 0.04% | 46,200 |
| 2009-06-19 | 2009-06-17 | 0.483 | 61,953 | +61,953 | 0.02% | 29,900 |
| 2009-06-05 | 2009-06-03 | 0.462 | 0 | -57,187 | ||
| 2009-06-04 | 2009-06-02 | 0.430 | 57,187 | +19,062 | 0.02% | 24,600 |
| 2009-06-03 | 2009-06-01 | 0.446 | 38,125 | -66,718 | 0.01% | 17,000 |
| 2009-06-01 | 2009-05-27 | 0.435 | 104,843 | +14,297 | 0.04% | 45,650 |
| 2009-05-29 | 2009-05-26 | 0.446 | 90,546 | +90,546 | 0.03% | 40,375 |
| 2009-05-27 | 2009-05-25 | 0.420 | 0 | -142,967 | ||
| 2009-05-26 | 2009-05-22 | 0.420 | 142,967 | +19,062 | 0.05% | 60,000 |
| 2009-05-25 | 2009-05-21 | 0.420 | 123,905 | +123,905 | 0.05% | 52,000 |
| 2009-04-28 | 2009-04-24 | 0.383 | 0 | -38,125 | ||
| 2009-04-15 | 2009-04-09 | 0.304 | 38,125 | -95,311 | 0.01% | 11,600 |
| 2009-04-08 | 2009-04-06 | 0.299 | 133,436 | +95,311 | 0.05% | 39,900 |
| 2009-04-01 | 2009-03-30 | 0.330 | 38,125 | -42,890 | 0.01% | 12,600 |
| 2009-03-31 | 2009-03-27 | 0.330 | 81,015 | -14,297 | 0.03% | 26,775 |
| 2009-03-30 | 2009-03-26 | 0.325 | 95,312 | +57,187 | 0.04% | 31,000 |
| 2009-03-24 | 2009-03-20 | 0.320 | 38,125 | -90,546 | 0.01% | 12,200 |
| 2009-03-20 | 2009-03-18 | 0.315 | 128,671 | +90,546 | 0.05% | 40,500 |
| 2009-02-25 | 2009-02-23 | 0.294 | 38,125 | -9,531 | 0.01% | 11,200 |
| 2009-02-05 | 2009-02-03 | 0.289 | 47,656 | -228,748 | 0.02% | 13,750 |
| 2009-02-04 | 2009-02-02 | 0.278 | 276,404 | +71,484 | 0.11% | 76,850 |
| 2009-02-03 | 2009-01-30 | 0.283 | 204,920 | -204,920 | 0.08% | 58,050 |
| 2009-01-30 | 2009-01-23 | 0.294 | 409,840 | -23,828 | 0.16% | 120,400 |
| 2009-01-21 | 2009-01-19 | 0.294 | 433,668 | +19,063 | 0.17% | 127,400 |
| 2009-01-13 | 2009-01-09 | 0.315 | 414,605 | -4,766 | 0.16% | 130,500 |
| 2009-01-06 | 2009-01-02 | 0.346 | 419,371 | -9,531 | 0.16% | 145,200 |
| 2009-01-05 | 2008-12-31 | 0.325 | 428,902 | -4,766 | 0.16% | 139,500 |
| 2008-12-29 | 2008-12-22 | 0.320 | 433,668 | -47,656 | 0.17% | 138,775 |
| 2008-12-17 | 2008-12-15 | 0.283 | 481,324 | -4,765 | 0.18% | 136,350 |
| 2008-12-15 | 2008-12-11 | 0.304 | 486,089 | +9,531 | 0.19% | 147,900 |
| 2008-12-10 | 2008-12-08 | 0.378 | 476,558 | -4,766 | 0.18% | 180,000 |
| 2008-12-08 | 2008-12-04 | 0.367 | 481,324 | -23,828 | 0.18% | 176,750 |
| 2008-12-03 | 2008-12-01 | 0.346 | 505,152 | -4,765 | 0.19% | 174,900 |
| 2008-11-21 | 2008-11-19 | 0.315 | 509,917 | +23,828 | 0.20% | 160,500 |
| 2008-11-14 | 2008-11-12 | 0.294 | 486,089 | -4,766 | 0.19% | 142,800 |
| 2008-11-13 | 2008-11-11 | 0.294 | 490,855 | +19,063 | 0.19% | 144,200 |
| 2008-11-12 | 2008-11-10 | 0.283 | 471,792 | +238,279 | 0.18% | 133,650 |
| 2008-11-11 | 2008-11-07 | 0.310 | 233,513 | -95,312 | 0.09% | 72,275 |
| 2008-11-07 | 2008-11-05 | 0.315 | 328,825 | -4,766 | 0.13% | 103,500 |
| 2008-11-06 | 2008-11-04 | 0.262 | 333,591 | +57,187 | 0.13% | 87,500 |
| 2008-11-04 | 2008-10-31 | 0.262 | 276,404 | -52,421 | 0.11% | 72,500 |
| 2008-11-03 | 2008-10-30 | 0.283 | 328,825 | -314,528 | 0.13% | 93,150 |
| 2008-10-31 | 2008-10-29 | 0.289 | 643,353 | +319,294 | 0.25% | 185,625 |
| 2008-10-29 | 2008-10-27 | 0.346 | 324,059 | -100,078 | 0.12% | 112,200 |
| 2008-10-23 | 2008-10-21 | 0.388 | 424,137 | -66,718 | 0.16% | 164,650 |
| 2008-10-22 | 2008-10-20 | 0.388 | 490,855 | +66,718 | 0.19% | 190,550 |
| 2008-10-20 | 2008-10-16 | 0.409 | 424,137 | -519,448 | 0.16% | 173,550 |
| 2008-10-15 | 2008-10-13 | 0.409 | 943,585 | -142,967 | 0.36% | 386,100 |
| 2008-10-09 | 2008-10-06 | 0.430 | 1,086,552 | +548,041 | 0.42% | 467,400 |
| 2008-10-08 | 2008-10-03 | 0.509 | 538,511 | -100,077 | 0.21% | 274,025 |
| 2008-10-02 | 2008-09-29 | 0.525 | 638,588 | -14,297 | 0.24% | 335,000 |
| 2008-09-24 | 2008-09-22 | 0.514 | 652,885 | -9,531 | 0.25% | 335,650 |
| 2008-09-23 | 2008-09-19 | 0.483 | 662,416 | -19,062 | 0.25% | 319,700 |
| 2008-09-18 | 2008-09-16 | 0.525 | 681,478 | +38,125 | 0.26% | 357,500 |
| 2008-09-17 | 2008-09-12 | 0.577 | 643,353 | +271,638 | 0.25% | 371,250 |
| 2008-09-16 | 2008-09-11 | 0.682 | 371,715 | -4,766 | 0.14% | 253,500 |
| 2008-09-12 | 2008-09-10 | 0.682 | 376,481 | +223,982 | 0.14% | 256,750 |
| 2008-09-08 | 2008-09-04 | 0.776 | 152,499 | +71,484 | 0.06% | 118,400 |
| 2008-09-05 | 2008-09-03 | 0.692 | 81,015 | -142,967 | 0.03% | 56,100 |
| 2008-09-04 | 2008-09-02 | 0.609 | 223,982 | -47,656 | 0.09% | 136,300 |
| 2008-08-28 | 2008-08-26 | 0.598 | 271,638 | +142,967 | 0.10% | 162,450 |
| 2008-08-27 | 2008-08-25 | 0.671 | 128,671 | +47,656 | 0.05% | 86,400 |
| 2008-08-26 | 2008-08-21 | 0.734 | 81,015 | -4,765 | 0.03% | 59,500 |
| 2008-08-21 | 2008-08-19 | 0.724 | 85,780 | +38,124 | 0.03% | 62,100 |
| 2008-08-18 | 2008-08-14 | 0.766 | 47,656 | -23,828 | 0.02% | 36,500 |
| 2008-08-15 | 2008-08-13 | 0.766 | 71,484 | -38,124 | 0.03% | 54,750 |
| 2008-08-14 | 2008-08-12 | 0.755 | 109,608 | -9,532 | 0.04% | 82,800 |
| 2008-08-11 | 2008-08-07 | 0.734 | 119,140 | -42,890 | 0.05% | 87,500 |
| 2008-08-04 | 2008-07-31 | 0.734 | 162,030 | -81,015 | 0.06% | 119,000 |
| 2008-08-01 | 2008-07-30 | 0.692 | 243,045 | +66,719 | 0.09% | 168,300 |
| 2008-07-29 | 2008-07-25 | 0.650 | 176,326 | -19,063 | 0.07% | 114,700 |
| 2008-07-21 | 2008-07-17 | 0.546 | 195,389 | -76,249 | 0.07% | 106,600 |
| 2008-07-18 | 2008-07-16 | 0.588 | 271,638 | -9,531 | 0.10% | 159,600 |
| 2008-07-17 | 2008-07-15 | 0.546 | 281,169 | +19,062 | 0.11% | 153,400 |
| 2008-07-16 | 2008-07-14 | 0.630 | 262,107 | -71,484 | 0.10% | 165,000 |
| 2008-07-15 | 2008-07-11 | 0.640 | 333,591 | +200,155 | 0.13% | 213,500 |
| 2008-07-04 | 2008-07-02 | 0.692 | 133,436 | -38,125 | 0.05% | 92,400 |
| 2008-06-30 | 2008-06-26 | 0.766 | 171,561 | -90,546 | 0.07% | 131,400 |
| 2008-06-27 | 2008-06-25 | 0.609 | 262,107 | -14,297 | 0.10% | 159,500 |
| 2008-06-25 | 2008-06-23 | 0.577 | 276,404 | -228,748 | 0.11% | 159,500 |
| 2008-06-24 | 2008-06-20 | 0.609 | 505,152 | -76,249 | 0.19% | 307,400 |
| 2008-06-23 | 2008-06-19 | 0.640 | 581,401 | -333,590 | 0.22% | 372,100 |
| 2008-06-20 | 2008-06-18 | 0.671 | 914,991 | +71,483 | 0.35% | 614,400 |
| 2008-06-19 | 2008-06-17 | 0.692 | 843,508 | +47,656 | 0.32% | 584,100 |
| 2008-06-12 | 2008-06-10 | 0.713 | 795,852 | -28,593 | 0.31% | 567,800 |
| 2008-06-06 | 2008-06-04 | 0.724 | 824,445 | +28,593 | 0.32% | 596,850 |
| 2008-06-05 | 2008-06-03 | 0.776 | 795,852 | +28,594 | 0.31% | 617,900 |
| 2008-06-04 | 2008-06-02 | 0.724 | 767,258 | +76,249 | 0.29% | 555,450 |
| 2008-05-21 | 2008-05-19 | 0.797 | 691,009 | +23,828 | 0.26% | 551,000 |
| 2008-05-20 | 2008-05-16 | 0.818 | 667,181 | +28,593 | 0.26% | 546,000 |
| 2008-05-16 | 2008-05-14 | 0.871 | 638,588 | +128,671 | 0.24% | 556,100 |
| 2008-05-14 | 2008-05-09 | 0.829 | 509,917 | -9,531 | 0.20% | 422,650 |
| 2008-05-13 | 2008-05-08 | 0.839 | 519,448 | +142,967 | 0.20% | 436,000 |
| 2008-05-09 | 2008-05-07 | 0.860 | 376,481 | +47,656 | 0.14% | 323,900 |
| 2008-05-08 | 2008-05-06 | 0.892 | 328,825 | +23,828 | 0.13% | 293,250 |
| 2008-05-02 | 2008-04-29 | 0.892 | 304,997 | -42,890 | 0.12% | 272,000 |
| 2008-04-30 | 2008-04-28 | 0.902 | 347,887 | -109,609 | 0.13% | 313,900 |
| 2008-04-29 | 2008-04-25 | 0.892 | 457,496 | +386,012 | 0.18% | 408,000 |
| 2008-04-28 | 2008-04-24 | 0.923 | 71,484 | -66,718 | 0.03% | 66,000 |
| 2008-04-25 | 2008-04-23 | 0.923 | 138,202 | +104,843 | 0.05% | 127,600 |
| 2008-04-24 | 2008-04-22 | 1.049 | 33,359 | -28,594 | 0.01% | 35,000 |
| 2008-04-23 | 2008-04-21 | 1.018 | 61,953 | -28,593 | 0.02% | 63,050 |
| 2008-04-22 | 2008-04-18 | 0.986 | 90,546 | +52,421 | 0.03% | 89,300 |
| 2008-04-21 | 2008-04-17 | 1.102 | 38,125 | -19,062 | 0.01% | 42,000 |
| 2008-04-18 | 2008-04-16 | 1.081 | 57,187 | +28,594 | 0.02% | 61,800 |
| 2008-04-17 | 2008-04-15 | 1.165 | 28,593 | -28,594 | 0.01% | 33,299 |
| 2008-04-16 | 2008-04-14 | 1.238 | 57,187 | -23,828 | 0.02% | 70,800 |
| 2008-04-15 | 2008-04-11 | 1.217 | 81,015 | +61,953 | 0.03% | 98,600 |
| 2008-04-14 | 2008-04-10 | 1.259 | 19,062 | -23,828 | 0.01% | 24,000 |
| 2008-04-11 | 2008-04-09 | 1.291 | 42,890 | -47,656 | 0.02% | 55,350 |
| 2008-04-10 | 2008-04-08 | 1.217 | 90,546 | +90,546 | 0.03% | 110,200 |
| 2008-04-01 | 2008-03-28 | 0.997 | 0 | -90,546 | ||
| 2008-03-31 | 2008-03-27 | 0.850 | 90,546 | +14,297 | 0.03% | 76,950 |
| 2008-03-28 | 2008-03-26 | 0.944 | 76,249 | +76,249 | 0.03% | 72,000 |
| 2008-03-20 | 2008-03-18 | 1.122 | 0 | -9,531 | ||
| 2008-03-19 | 2008-03-17 | 1.166 | 9,531 | -89,530 | 0.00% | 11,113 |
| 2008-03-18 | 2008-03-14 | 1.177 | 99,061 | -121,575 | 0.04% | 116,600 |
| 2008-03-17 | 2008-03-13 | 1.110 | 220,636 | -13,508 | 0.09% | 245,001 |
| 2008-03-14 | 2008-03-12 | 1.199 | 234,144 | +112,569 | 0.10% | 280,800 |
| 2008-03-13 | 2008-03-11 | 1.432 | 121,575 | -36,022 | 0.05% | 174,150 |
| 2008-03-12 | 2008-03-10 | 1.122 | 157,597 | +58,536 | 0.06% | 176,750 |
| 2008-03-11 | 2008-03-07 | 1.421 | 99,061 | +45,028 | 0.04% | 140,800 |
| 2008-03-10 | 2008-03-06 | 1.499 | 54,033 | +40,525 | 0.02% | 81,000 |
| 2008-03-04 | 2008-02-29 | 1.532 | 13,508 | -54,033 | 0.01% | 20,700 |
| 2008-03-03 | 2008-02-28 | 1.555 | 67,541 | +13,508 | 0.03% | 104,999 |
| 2008-02-29 | 2008-02-27 | 1.555 | 54,033 | +31,519 | 0.02% | 84,000 |
| 2008-02-28 | 2008-02-26 | 1.543 | 22,514 | -81,050 | 0.01% | 34,750 |
| 2008-02-27 | 2008-02-25 | 1.577 | 103,564 | +103,564 | 0.05% | 163,301 |
| 2007-11-01 | 2007-10-30 | 1.999 | 0 | -4,503 | ||
| 2007-10-30 | 2007-10-26 | 1.710 | 4,503 | +4,503 | 0.00% | 7,700 |
| 2007-10-18 | 2007-10-16 | 1.610 | 0 | -121,575 | ||
| 2007-10-17 | 2007-10-15 | 1.532 | 121,575 | +121,575 | 0.06% | 186,301 |
| 2007-08-15 | 2007-08-13 | 1.888 | 0 | -9,006 | ||
| 2007-07-10 | 2007-07-06 | 2.054 | 9,006 | +9,006 | 0.00% | 18,501 |
| 2007-06-26 | 2007-06-22 | 2.165 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy