History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.680 | 9,155,600 | +0 | 5.85% | 97,781,808 |
| 2025-10-13 | 2025-10-09 | 10.970 | 9,155,600 | +0 | 5.85% | 100,436,932 |
| 2025-10-10 | 2025-10-08 | 10.800 | 9,155,600 | +0 | 5.85% | 98,880,480 |
| 2025-10-09 | 2025-10-06 | 10.300 | 9,155,600 | +0 | 5.85% | 94,302,680 |
| 2025-10-08 | 2025-10-03 | 10.420 | 9,155,600 | +0 | 5.85% | 95,401,352 |
| 2025-10-06 | 2025-10-02 | 10.990 | 9,155,600 | +0 | 5.85% | 100,620,044 |
| 2025-10-03 | 2025-09-30 | 10.380 | 9,155,600 | -8,500 | 5.85% | 95,035,128 |
| 2025-10-02 | 2025-09-29 | 10.770 | 9,164,100 | -21,900 | 5.85% | 98,697,357 |
| 2025-09-29 | 2025-09-25 | 11.000 | 9,186,000 | -20,000 | 5.87% | 101,046,000 |
| 2025-09-19 | 2025-09-17 | 11.530 | 9,206,000 | -1,000 | 5.78% | 106,145,180 |
| 2025-09-15 | 2025-09-11 | 11.180 | 9,207,000 | +3,000 | 5.78% | 102,934,260 |
| 2025-09-05 | 2025-09-03 | 10.890 | 9,204,000 | -20,000 | 5.78% | 100,231,560 |
| 2025-09-03 | 2025-09-01 | 10.860 | 9,224,000 | -20,000 | 5.80% | 100,172,640 |
| 2025-09-01 | 2025-08-28 | 10.820 | 9,244,000 | -8,000 | 5.81% | 100,020,080 |
| 2025-08-28 | 2025-08-26 | 11.010 | 9,252,000 | -80,000 | 5.81% | 101,864,520 |
| 2025-08-27 | 2025-08-25 | 11.570 | 9,332,000 | +140,500 | 5.86% | 107,971,240 |
| 2025-08-18 | 2025-08-14 | 13.059 | 9,191,500 | -10,000 | 5.77% | 120,034,971 |
| 2025-08-15 | 2025-08-13 | 13.357 | 9,201,500 | +225,707 | 5.78% | 122,907,344 |
| 2025-08-14 | 2025-08-12 | 13.347 | 8,975,793 | -29,197 | 5.79% | 119,800,279 |
| 2025-08-12 | 2025-08-08 | 13.008 | 9,004,990 | +486 | 5.81% | 117,136,648 |
| 2025-08-08 | 2025-08-06 | 12.453 | 9,004,504 | -9,732 | 5.81% | 112,134,246 |
| 2025-08-07 | 2025-08-05 | 12.361 | 9,014,236 | -47,689 | 5.82% | 111,421,860 |
| 2025-08-06 | 2025-08-04 | 12.957 | 9,061,925 | +29,197 | 5.85% | 117,411,707 |
| 2025-08-05 | 2025-08-01 | 12.330 | 9,032,728 | +18,492 | 5.83% | 111,372,003 |
| 2025-07-25 | 2025-07-23 | 12.741 | 9,014,236 | -436,989 | 5.82% | 114,848,800 |
| 2025-07-24 | 2025-07-22 | 13.953 | 9,451,225 | -238,446 | 6.10% | 131,875,380 |
| 2025-07-18 | 2025-07-16 | 14.960 | 9,689,671 | +4,108,086 | 6.25% | 144,959,358 |
| 2025-07-16 | 2025-07-14 | 15.022 | 5,581,585 | +4,379 | 3.60% | 83,845,695 |
| 2025-07-14 | 2025-07-10 | 14.159 | 5,577,206 | +5,353 | 3.55% | 78,966,294 |
| 2025-07-11 | 2025-07-09 | 13.666 | 5,571,853 | -26,278 | 3.54% | 76,142,502 |
| 2025-07-10 | 2025-07-08 | 13.666 | 5,598,131 | -10,705 | 3.56% | 76,501,605 |
| 2025-06-30 | 2025-06-26 | 13.131 | 5,608,836 | +116,790 | 3.57% | 73,651,135 |
| 2025-06-25 | 2025-06-23 | 12.659 | 5,492,046 | +157,666 | 3.49% | 69,521,755 |
| 2025-06-17 | 2025-06-13 | 12.453 | 5,334,380 | +111,924 | 3.39% | 66,429,720 |
| 2025-06-16 | 2025-06-12 | 12.700 | 5,222,456 | -9,733 | 3.32% | 66,323,756 |
| 2025-06-13 | 2025-06-11 | 12.885 | 5,232,189 | -21,898 | 3.33% | 67,415,042 |
| 2025-06-12 | 2025-06-10 | 12.618 | 5,254,087 | +111,924 | 3.34% | 66,293,581 |
| 2025-06-11 | 2025-06-09 | 12.741 | 5,142,163 | +48,662 | 3.27% | 65,515,397 |
| 2025-06-04 | 2025-06-02 | 13.419 | 5,093,501 | -7,299 | 3.24% | 68,349,513 |
| 2025-05-28 | 2025-05-26 | 13.460 | 5,100,800 | -19,465 | 3.24% | 68,657,098 |
| 2025-05-27 | 2025-05-23 | 14.344 | 5,120,265 | +19,465 | 3.26% | 73,443,558 |
| 2025-05-22 | 2025-05-20 | 13.789 | 5,100,800 | +29,197 | 3.24% | 70,334,218 |
| 2025-05-12 | 2025-05-08 | 11.878 | 5,071,603 | -16,545 | 3.23% | 60,239,164 |
| 2025-04-29 | 2025-04-25 | 11.649 | 5,088,148 | +210,843 | 3.24% | 59,271,937 |
| 2025-04-25 | 2025-04-23 | 11.886 | 4,877,305 | -3,251 | 3.25% | 57,971,043 |
| 2025-04-24 | 2025-04-22 | 10.562 | 4,880,556 | -2,322 | 3.25% | 51,546,648 |
| 2025-04-23 | 2025-04-17 | 10.454 | 4,882,878 | -9,288 | 3.25% | 51,045,472 |
| 2025-04-16 | 2025-04-14 | 10.702 | 4,892,166 | +33,438 | 3.26% | 52,353,979 |
| 2025-04-15 | 2025-04-11 | 10.497 | 4,858,728 | -9,288 | 3.24% | 51,002,249 |
| 2025-04-11 | 2025-04-09 | 9.980 | 4,868,016 | -55,730 | 3.23% | 48,584,066 |
| 2025-04-10 | 2025-04-08 | 9.894 | 4,923,746 | -236,853 | 3.27% | 48,716,185 |
| 2025-04-09 | 2025-04-07 | 9.679 | 5,160,599 | -176,478 | 3.42% | 49,948,440 |
| 2025-04-08 | 2025-04-03 | 12.381 | 5,337,077 | -184,838 | 3.54% | 66,078,995 |
| 2025-04-03 | 2025-04-01 | 12.876 | 5,521,915 | -3,716 | 3.66% | 71,102,197 |
| 2025-04-01 | 2025-03-28 | 13.845 | 5,525,631 | +8,360 | 3.67% | 76,504,146 |
| 2025-03-26 | 2025-03-24 | 13.522 | 5,517,271 | -5,573 | 3.66% | 74,606,399 |
| 2025-03-25 | 2025-03-21 | 12.919 | 5,522,844 | -7,895 | 3.67% | 71,351,999 |
| 2025-03-14 | 2025-03-12 | 10.023 | 5,530,739 | -3,715 | 3.67% | 55,436,393 |
| 2025-03-13 | 2025-03-11 | 10.034 | 5,534,454 | +464 | 3.67% | 55,533,215 |
| 2025-03-12 | 2025-03-10 | 10.099 | 5,533,990 | -1,858 | 3.67% | 55,886,039 |
| 2025-03-05 | 2025-03-03 | 9.948 | 5,535,848 | +2,322 | 3.67% | 55,070,403 |
| 2025-02-21 | 2025-02-19 | 10.066 | 5,533,526 | -9,288 | 3.67% | 55,702,628 |
| 2025-02-20 | 2025-02-18 | 10.099 | 5,542,814 | +4,180 | 3.68% | 55,975,150 |
| 2025-02-19 | 2025-02-17 | 9.797 | 5,538,634 | -75,700 | 3.68% | 54,263,298 |
| 2025-02-18 | 2025-02-14 | 9.883 | 5,614,334 | +2,786 | 3.73% | 55,488,508 |
| 2025-02-14 | 2025-02-12 | 9.754 | 5,611,548 | -131,430 | 3.72% | 54,735,993 |
| 2025-02-13 | 2025-02-11 | 9.722 | 5,742,978 | -92,883 | 3.81% | 55,832,494 |
| 2025-02-12 | 2025-02-10 | 9.657 | 5,835,861 | -11,610 | 3.87% | 56,358,510 |
| 2025-02-11 | 2025-02-07 | 10.120 | 5,847,471 | -54,337 | 3.88% | 59,177,696 |
| 2025-02-07 | 2025-02-05 | 10.088 | 5,901,808 | -13,933 | 3.92% | 59,536,978 |
| 2025-02-06 | 2025-02-04 | 9.948 | 5,915,741 | -9,288 | 3.93% | 58,849,563 |
| 2025-02-04 | 2025-01-28 | 10.282 | 5,925,029 | -11,146 | 3.93% | 60,919,450 |
| 2025-02-03 | 2025-01-24 | 10.443 | 5,936,175 | -187,160 | 3.94% | 61,992,700 |
| 2025-01-27 | 2025-01-23 | 10.659 | 6,123,335 | -100,778 | 4.06% | 65,265,751 |
| 2025-01-23 | 2025-01-21 | 10.648 | 6,224,113 | -9,289 | 4.13% | 66,272,886 |
| 2025-01-22 | 2025-01-20 | 9.948 | 6,233,402 | +18,577 | 4.14% | 62,009,643 |
| 2025-01-20 | 2025-01-16 | 8.979 | 6,214,825 | +9,288 | 4.12% | 55,802,940 |
| 2025-01-13 | 2025-01-09 | 10.174 | 6,205,537 | -9,288 | 4.12% | 63,135,453 |
| 2025-01-10 | 2025-01-08 | 9.883 | 6,214,825 | -5,573 | 4.12% | 61,423,380 |
| 2025-01-09 | 2025-01-07 | 10.206 | 6,220,398 | +2,322 | 4.13% | 63,487,560 |
| 2025-01-08 | 2025-01-06 | 9.679 | 6,218,076 | -20,899 | 4.13% | 60,183,555 |
| 2025-01-07 | 2025-01-03 | 10.109 | 6,238,975 | -16,254 | 4.14% | 63,072,633 |
| 2025-01-06 | 2025-01-02 | 9.711 | 6,255,229 | -2,322 | 4.15% | 60,745,187 |
| 2025-01-03 | 2024-12-31 | 9.819 | 6,257,551 | +40,404 | 4.15% | 61,441,436 |
| 2024-12-27 | 2024-12-20 | 8.085 | 6,217,147 | -5,109 | 4.13% | 50,268,184 |
| 2024-12-20 | 2024-12-18 | 7.687 | 6,222,256 | +2,787 | 4.13% | 47,830,862 |
| 2024-12-04 | 2024-12-02 | 7.321 | 6,219,469 | +464 | 4.13% | 45,532,798 |
| 2024-12-03 | 2024-11-29 | 7.343 | 6,219,005 | -464 | 4.13% | 45,663,311 |
| 2024-11-29 | 2024-11-27 | 7.224 | 6,219,469 | +929 | 4.13% | 44,930,158 |
| 2024-11-26 | 2024-11-22 | 7.472 | 6,218,540 | -92,884 | 4.13% | 46,463,297 |
| 2024-11-21 | 2024-11-19 | 7.450 | 6,311,424 | +33,438 | 4.19% | 47,021,402 |
| 2024-11-20 | 2024-11-18 | 7.181 | 6,277,986 | +1,858 | 4.17% | 45,082,532 |
| 2024-11-18 | 2024-11-14 | 7.052 | 6,276,128 | +62,696 | 4.17% | 44,258,350 |
| 2024-11-15 | 2024-11-13 | 6.707 | 6,213,432 | -1,857 | 4.12% | 41,675,586 |
| 2024-11-14 | 2024-11-12 | 6.223 | 6,215,289 | +10,217 | 4.12% | 38,676,867 |
| 2024-11-13 | 2024-11-11 | 5.835 | 6,205,072 | +16,254 | 4.12% | 36,208,308 |
| 2024-11-12 | 2024-11-08 | 5.695 | 6,188,818 | +102,172 | 4.11% | 35,247,272 |
| 2024-11-11 | 2024-11-07 | 5.598 | 6,086,646 | -228,957 | 4.04% | 34,075,600 |
| 2024-11-08 | 2024-11-06 | 5.954 | 6,315,603 | -715,202 | 4.19% | 37,601,232 |
| 2024-11-07 | 2024-11-05 | 5.997 | 7,030,805 | -358,066 | 4.67% | 42,162,113 |
| 2024-11-05 | 2024-11-01 | 5.921 | 7,388,871 | -278,650 | 4.90% | 43,752,502 |
| 2024-11-04 | 2024-10-31 | 5.986 | 7,667,521 | -22,292 | 5.09% | 45,897,802 |
| 2024-10-30 | 2024-10-28 | 6.191 | 7,689,813 | -9,288 | 5.10% | 47,604,252 |
| 2024-10-22 | 2024-10-18 | 5.760 | 7,699,101 | +929 | 5.11% | 44,346,150 |
| 2024-10-18 | 2024-10-16 | 5.728 | 7,698,172 | +464 | 5.11% | 44,092,159 |
| 2024-10-17 | 2024-10-15 | 5.749 | 7,697,708 | +11,146 | 5.11% | 44,255,251 |
| 2024-10-16 | 2024-10-14 | 5.846 | 7,686,562 | -240,568 | 5.10% | 44,935,966 |
| 2024-10-15 | 2024-10-10 | 6.008 | 7,927,130 | +92,884 | 5.26% | 47,622,512 |
| 2024-10-14 | 2024-10-09 | 5.846 | 7,834,246 | -187,625 | 5.20% | 45,799,333 |
| 2024-10-10 | 2024-10-08 | 5.825 | 8,021,871 | -419,832 | 5.32% | 46,723,467 |
| 2024-10-09 | 2024-10-07 | 6.600 | 8,441,703 | -535,937 | 5.60% | 55,712,502 |
| 2024-10-08 | 2024-10-04 | 6.083 | 8,977,640 | -325,092 | 5.96% | 54,610,073 |
| 2024-10-07 | 2024-10-03 | 5.997 | 9,302,732 | +87,310 | 6.17% | 55,786,335 |
| 2024-10-04 | 2024-10-02 | 5.771 | 9,215,422 | -156,508 | 6.12% | 53,179,242 |
| 2024-10-03 | 2024-09-30 | 6.040 | 9,371,930 | -6,038 | 6.22% | 56,604,899 |
| 2024-10-02 | 2024-09-27 | 5.878 | 9,377,968 | -54,801 | 6.22% | 55,126,892 |
| 2024-09-30 | 2024-09-26 | 5.598 | 9,432,769 | -21,827 | 6.26% | 52,808,601 |
| 2024-09-27 | 2024-09-25 | 5.383 | 9,454,596 | -16,719 | 6.27% | 50,894,998 |
| 2024-09-26 | 2024-09-24 | 5.534 | 9,471,315 | +464 | 6.29% | 52,412,578 |
| 2024-09-23 | 2024-09-19 | 5.179 | 9,470,851 | +7,431 | 6.29% | 49,045,165 |
| 2024-09-16 | 2024-09-12 | 4.952 | 9,463,420 | +464 | 6.28% | 46,867,099 |
| 2024-09-12 | 2024-09-10 | 4.942 | 9,462,956 | +1,393 | 6.28% | 46,762,921 |
| 2024-09-11 | 2024-09-09 | 4.888 | 9,461,563 | +465 | 6.28% | 46,246,712 |
| 2024-09-09 | 2024-09-04 | 5.006 | 9,461,098 | +464 | 6.28% | 47,364,899 |
| 2024-09-05 | 2024-09-03 | 5.125 | 9,460,634 | -310,230 | 6.28% | 48,482,981 |
| 2024-09-04 | 2024-09-02 | 5.179 | 9,770,864 | +42,726 | 6.48% | 50,598,794 |
| 2024-09-03 | 2024-08-30 | 5.405 | 9,728,138 | +28,330 | 6.46% | 52,576,971 |
| 2024-09-02 | 2024-08-29 | 5.426 | 9,699,808 | +160,688 | 6.44% | 52,632,718 |
| 2024-08-30 | 2024-08-28 | 5.286 | 9,539,120 | -45,977 | 6.33% | 50,425,699 |
| 2024-08-28 | 2024-08-26 | 5.545 | 9,585,097 | -929 | 6.36% | 53,145,422 |
| 2024-08-26 | 2024-08-22 | 5.480 | 9,586,026 | +9,288 | 6.36% | 52,531,343 |
| 2024-08-22 | 2024-08-20 | 5.834 | 9,576,738 | +403,961 | 6.36% | 55,868,093 |
| 2024-08-21 | 2024-08-19 | 6.047 | 9,172,777 | -17,793 | 6.36% | 55,470,489 |
| 2024-08-20 | 2024-08-16 | 6.092 | 9,190,570 | -26,245 | 6.37% | 55,991,309 |
| 2024-08-19 | 2024-08-15 | 5.957 | 9,216,815 | +144,124 | 6.39% | 54,908,000 |
| 2024-08-16 | 2024-08-14 | 5.339 | 9,072,691 | +144,569 | 6.29% | 48,440,500 |
| 2024-08-15 | 2024-08-13 | 5.047 | 8,928,122 | +365,648 | 6.19% | 45,059,394 |
| 2024-08-14 | 2024-08-12 | 4.698 | 8,562,474 | +69,837 | 5.93% | 40,230,408 |
| 2024-08-12 | 2024-08-08 | 4.878 | 8,492,637 | +40,924 | 5.88% | 41,429,642 |
| 2024-08-09 | 2024-08-07 | 4.631 | 8,451,713 | +9,342 | 5.86% | 39,140,002 |
| 2024-08-08 | 2024-08-06 | 4.687 | 8,442,371 | +445 | 5.85% | 39,571,214 |
| 2024-08-07 | 2024-08-05 | 4.384 | 8,441,926 | -89,411 | 5.85% | 37,007,098 |
| 2024-08-06 | 2024-08-02 | 4.755 | 8,531,337 | -18,682 | 5.91% | 40,563,587 |
| 2024-08-05 | 2024-08-01 | 4.721 | 8,550,019 | -14,235 | 5.92% | 40,364,098 |
| 2024-08-01 | 2024-07-30 | 4.564 | 8,564,254 | -27,134 | 5.93% | 39,083,591 |
| 2024-07-31 | 2024-07-29 | 4.631 | 8,591,388 | -6,673 | 5.95% | 39,786,839 |
| 2024-07-30 | 2024-07-26 | 4.541 | 8,598,061 | +890 | 5.96% | 39,044,582 |
| 2024-07-29 | 2024-07-25 | 4.350 | 8,597,171 | -17,793 | 5.96% | 37,397,745 |
| 2024-07-26 | 2024-07-24 | 4.564 | 8,614,964 | +7,117 | 5.97% | 39,315,010 |
| 2024-07-24 | 2024-07-22 | 4.665 | 8,607,847 | -53,379 | 5.96% | 40,153,326 |
| 2024-07-23 | 2024-07-19 | 4.957 | 8,661,226 | -18,238 | 6.00% | 42,933,555 |
| 2024-07-22 | 2024-07-18 | 4.878 | 8,679,464 | -4,448 | 6.01% | 42,341,040 |
| 2024-07-19 | 2024-07-17 | 4.923 | 8,683,912 | -6,228 | 6.02% | 42,753,179 |
| 2024-07-18 | 2024-07-16 | 4.766 | 8,690,140 | -6,672 | 6.02% | 41,416,321 |
| 2024-07-11 | 2024-07-09 | 4.350 | 8,696,812 | +6,227 | 6.03% | 37,831,184 |
| 2024-07-10 | 2024-07-08 | 4.485 | 8,690,585 | +13,790 | 6.02% | 38,976,317 |
| 2024-07-09 | 2024-07-05 | 4.687 | 8,676,795 | +25,355 | 6.01% | 40,670,010 |
| 2024-07-08 | 2024-07-04 | 4.665 | 8,651,440 | +117,879 | 5.99% | 40,356,676 |
| 2024-07-05 | 2024-07-03 | 4.653 | 8,533,561 | +53,380 | 5.91% | 39,710,881 |
| 2024-07-04 | 2024-07-02 | 4.417 | 8,480,181 | -8,007 | 5.88% | 37,460,758 |
| 2024-07-03 | 2024-06-28 | 4.249 | 8,488,188 | +67,613 | 5.88% | 36,064,978 |
| 2024-06-28 | 2024-06-26 | 4.181 | 8,420,575 | +67,614 | 5.83% | 35,209,801 |
| 2024-06-27 | 2024-06-25 | 4.372 | 8,352,961 | -4,448 | 5.79% | 36,523,210 |
| 2024-06-26 | 2024-06-24 | 4.305 | 8,357,409 | +72,951 | 5.79% | 35,979,019 |
| 2024-06-25 | 2024-06-21 | 4.305 | 8,284,458 | -64,055 | 5.74% | 35,664,962 |
| 2024-06-24 | 2024-06-20 | 3.709 | 8,348,513 | +88,966 | 5.78% | 30,967,201 |
| 2024-06-21 | 2024-06-19 | 3.709 | 8,259,547 | -76,511 | 5.72% | 30,637,199 |
| 2024-06-18 | 2024-06-14 | 3.529 | 8,336,058 | +266,897 | 5.78% | 29,421,802 |
| 2024-05-31 | 2024-05-29 | 3.687 | 8,069,161 | -4,449 | 5.59% | 29,749,599 |
| 2024-05-24 | 2024-05-22 | 3.147 | 8,073,610 | -22,686 | 5.59% | 25,410,001 |
| 2024-05-17 | 2024-05-14 | 3.548 | 8,096,296 | +761,513 | 5.61% | 28,729,654 |
| 2024-04-09 | 2024-04-05 | 3.238 | 7,334,783 | -3,627 | 5.61% | 23,752,305 |
| 2024-04-05 | 2024-04-02 | 3.437 | 7,338,410 | -56,418 | 5.61% | 25,220,850 |
| 2023-08-22 | 2023-08-18 | 3.877 | 7,394,828 | +1,006,021 | 5.14% | 28,673,333 |
| 2021-12-22 | 2021-12-20 | 4.165 | 6,388,807 | -83,559 | 5.14% | 26,607,502 |
| 2021-02-16 | 2021-02-09 | 7.324 | 6,472,366 | -34,816 | 5.20% | 47,404,501 |
| 2021-01-28 | 2021-01-26 | 6.764 | 6,507,182 | -73,115 | 5.23% | 44,014,948 |
| 2021-01-08 | 2021-01-06 | 6.922 | 6,580,297 | -64,758 | 5.29% | 45,549,003 |
| 2020-12-29 | 2020-12-24 | 6.118 | 6,645,055 | -48,743 | 5.34% | 40,653,179 |
| 2020-12-28 | 2020-12-22 | 5.888 | 6,693,798 | -46,654 | 5.38% | 39,413,300 |
| 2020-12-23 | 2020-12-21 | 5.414 | 6,740,452 | -32,031 | 5.42% | 36,493,600 |
| 2020-12-08 | 2020-12-04 | 4.351 | 6,772,483 | -2,785 | 5.44% | 29,469,780 |
| 2020-11-05 | 2020-11-03 | 4.797 | 6,775,268 | -24,372 | 5.45% | 32,498,198 |
| 2020-10-08 | 2020-10-06 | 5.989 | 6,799,640 | -3,481 | 5.47% | 40,720,051 |
| 2020-10-06 | 2020-09-30 | 5.931 | 6,803,121 | -5,919 | 5.47% | 40,350,097 |
| 2020-09-29 | 2020-09-25 | 5.759 | 6,809,040 | -11,699 | 5.47% | 39,211,783 |
| 2020-09-14 | 2020-09-10 | 5.960 | 6,820,739 | +5,919 | 5.48% | 40,650,497 |
| 2020-09-11 | 2020-09-09 | 5.989 | 6,814,820 | -13,578 | 5.48% | 40,810,957 |
| 2020-07-15 | 2020-07-13 | 4.739 | 6,828,398 | -16,712 | 5.49% | 32,360,789 |
| 2020-07-14 | 2020-07-10 | 5.026 | 6,845,110 | +45,958 | 5.50% | 34,406,050 |
| 2020-07-13 | 2020-07-09 | 5.213 | 6,799,152 | -37,602 | 5.47% | 35,444,407 |
| 2020-07-08 | 2020-07-06 | 5.888 | 6,836,754 | -6,963 | 5.50% | 40,255,029 |
| 2020-06-10 | 2020-06-08 | 6.319 | 6,843,717 | -3,134 | 5.50% | 43,244,517 |
| 2020-06-01 | 2020-05-28 | 4.380 | 6,846,851 | +1,741 | 5.50% | 29,990,041 |
| 2020-05-27 | 2020-05-25 | 4.682 | 6,845,110 | +1,393 | 5.50% | 32,046,778 |
| 2020-05-26 | 2020-05-22 | 4.868 | 6,843,717 | +31,334 | 5.50% | 33,317,935 |
| 2020-05-21 | 2020-05-19 | 5.285 | 6,812,383 | +9,749 | 5.48% | 36,002,546 |
| 2020-05-20 | 2020-05-18 | 5.271 | 6,802,634 | -6,963 | 5.47% | 35,853,331 |
| 2020-05-19 | 2020-05-15 | 5.227 | 6,809,597 | +4,874 | 5.47% | 35,596,650 |
| 2020-05-13 | 2020-05-11 | 5.529 | 6,804,723 | -5,571 | 5.47% | 37,623,355 |
| 2020-05-11 | 2020-05-07 | 5.314 | 6,810,294 | +12,534 | 5.47% | 36,187,112 |
| 2020-05-08 | 2020-05-06 | 5.385 | 6,797,760 | +6,964 | 5.46% | 36,608,626 |
| 2020-05-06 | 2020-05-04 | 5.170 | 6,790,796 | +74,507 | 5.46% | 35,108,277 |
| 2020-04-29 | 2020-04-27 | 5.026 | 6,716,289 | +696 | 5.40% | 33,758,548 |
| 2020-04-28 | 2020-04-24 | 4.840 | 6,715,593 | +3,482 | 5.40% | 32,501,290 |
| 2020-04-23 | 2020-04-21 | 5.026 | 6,712,111 | +3,481 | 5.40% | 33,737,548 |
| 2020-04-22 | 2020-04-20 | 5.428 | 6,708,630 | +68,588 | 5.39% | 36,417,655 |
| 2020-04-21 | 2020-04-17 | 5.716 | 6,640,042 | +11,490 | 5.34% | 37,952,487 |
| 2020-04-17 | 2020-04-15 | 5.816 | 6,628,552 | +9,400 | 5.33% | 38,553,164 |
| 2020-04-16 | 2020-04-14 | 5.744 | 6,619,152 | -19,497 | 5.32% | 38,023,202 |
| 2020-04-15 | 2020-04-09 | 5.529 | 6,638,649 | +16,364 | 5.34% | 36,705,131 |
| 2020-04-14 | 2020-04-08 | 4.351 | 6,622,285 | +183,830 | 5.32% | 28,816,208 |
| 2020-04-09 | 2020-04-07 | 3.705 | 6,438,455 | +6,964 | 5.18% | 23,855,455 |
| 2020-04-08 | 2020-04-06 | 3.763 | 6,431,491 | +3,481 | 5.17% | 24,199,104 |
| 2020-04-07 | 2020-04-03 | 3.691 | 6,428,010 | -55,010 | 5.17% | 23,724,442 |
| 2020-04-03 | 2020-04-01 | 3.217 | 6,483,020 | +6,964 | 5.21% | 20,855,073 |
| 2020-04-02 | 2020-03-31 | 3.303 | 6,476,056 | +3,481 | 5.21% | 21,390,689 |
| 2020-03-31 | 2020-03-27 | 2.312 | 6,472,575 | +1,741 | 5.20% | 14,965,434 |
| 2020-03-26 | 2020-03-24 | 2.169 | 6,470,834 | +5,571 | 5.20% | 14,032,128 |
| 2020-03-25 | 2020-03-23 | 2.154 | 6,465,263 | +2,437 | 5.20% | 13,927,199 |
| 2020-03-24 | 2020-03-20 | 2.125 | 6,462,826 | +12,882 | 5.20% | 13,736,324 |
| 2020-03-20 | 2020-03-18 | 2.054 | 6,449,944 | +13,926 | 5.18% | 13,245,804 |
| 2020-03-19 | 2020-03-17 | 2.197 | 6,436,018 | +14,275 | 5.17% | 14,141,485 |
| 2020-02-04 | 2020-01-31 | 2.628 | 6,421,743 | -41,779 | 5.16% | 16,876,809 |
| 2019-11-05 | 2019-11-01 | 5.457 | 6,463,522 | -6,964 | 5.20% | 35,272,737 |
| 2019-07-23 | 2019-07-19 | 8.229 | 6,470,486 | +1,077,254 | 6.24% | 53,244,881 |
| 2019-07-05 | 2019-07-03 | 8.143 | 5,393,232 | +6,963 | 5.20% | 43,915,567 |
| 2019-06-28 | 2019-06-26 | 12.044 | 5,386,269 | +974,112 | 5.20% | 64,873,633 |
| 2019-03-29 | 2019-03-27 | 12.798 | 4,412,157 | -85,559 | 5.20% | 56,467,331 |
| 2019-03-14 | 2019-03-12 | 11.010 | 4,497,716 | -43,920 | 5.21% | 49,519,370 |
| 2018-12-19 | 2018-12-17 | 12.658 | 4,541,636 | +11,407 | 4.98% | 57,487,439 |
| 2018-12-12 | 2018-12-10 | 13.587 | 4,530,229 | -5,704 | 4.84% | 61,552,444 |
| 2018-12-07 | 2018-12-05 | 13.815 | 4,535,933 | -3,707 | 4.84% | 62,663,737 |
| 2018-11-30 | 2018-11-28 | 12.938 | 4,539,640 | +5,989 | 4.85% | 58,735,574 |
| 2018-11-28 | 2018-11-26 | 12.973 | 4,533,651 | +11,123 | 4.84% | 58,817,051 |
| 2018-11-22 | 2018-11-20 | 12.851 | 4,522,528 | +13,975 | 4.83% | 58,117,735 |
| 2018-11-01 | 2018-10-30 | 14.201 | 4,508,553 | +2,281 | 4.81% | 64,024,418 |
| 2018-10-31 | 2018-10-29 | 13.499 | 4,506,272 | -2,136,133 | 4.81% | 60,831,926 |
| 2018-10-29 | 2018-10-25 | 14.113 | 6,642,405 | +66,451 | 7.09% | 93,744,257 |
| 2018-10-26 | 2018-10-24 | 14.166 | 6,575,954 | +2,414,344 | 7.02% | 93,152,297 |
| 2018-10-25 | 2018-10-23 | 13.973 | 4,161,610 | +285 | 4.44% | 58,149,119 |
| 2018-09-11 | 2018-09-07 | 15.480 | 4,161,325 | +26,809 | 4.44% | 64,419,267 |
| 2018-08-21 | 2018-08-17 | 15.270 | 4,134,516 | -2,567 | 4.42% | 63,134,431 |
| 2018-08-16 | 2018-08-14 | 15.796 | 4,137,083 | -5,704 | 4.42% | 65,349,530 |
| 2018-08-15 | 2018-08-13 | 15.901 | 4,142,787 | -11,408 | 4.42% | 65,875,410 |
| 2018-08-14 | 2018-08-10 | 15.603 | 4,154,195 | -17,682 | 4.44% | 64,818,701 |
| 2018-08-10 | 2018-08-08 | 15.516 | 4,171,877 | -5,704 | 4.46% | 64,728,897 |
| 2018-08-09 | 2018-08-07 | 15.498 | 4,177,581 | -1,997 | 4.46% | 64,744,158 |
| 2018-07-18 | 2018-07-16 | 15.726 | 4,179,578 | -4,563 | 4.46% | 65,727,682 |
| 2018-05-31 | 2018-05-29 | 16.199 | 4,184,141 | +57,040 | 4.47% | 67,780,025 |
| 2018-05-25 | 2018-05-23 | 16.112 | 4,127,101 | +1,711 | 4.41% | 66,494,243 |
| 2018-04-19 | 2018-04-17 | 16.860 | 4,125,390 | +135,957 | 4.41% | 69,554,494 |
| 2018-03-26 | 2018-03-22 | 16.099 | 3,989,433 | -7,998 | 4.41% | 64,224,596 |
| 2018-03-20 | 2018-03-16 | 16.751 | 3,997,431 | +8,274 | 4.41% | 66,962,273 |
| 2018-03-19 | 2018-03-15 | 16.298 | 3,989,157 | +551 | 4.41% | 65,015,672 |
| 2018-03-15 | 2018-03-13 | 17.132 | 3,988,606 | +10,481 | 4.40% | 68,332,952 |
| 2018-03-09 | 2018-03-07 | 16.534 | 3,978,125 | +275 | 4.39% | 65,773,432 |
| 2018-02-28 | 2018-02-26 | 16.860 | 3,977,850 | +3,861 | 4.39% | 67,066,955 |
| 2018-02-27 | 2018-02-23 | 17.839 | 3,973,989 | +1,379 | 4.39% | 70,892,289 |
| 2018-02-26 | 2018-02-22 | 17.930 | 3,972,610 | +2,207 | 4.39% | 71,227,789 |
| 2018-02-23 | 2018-02-21 | 18.129 | 3,970,403 | +7,171 | 4.38% | 71,979,998 |
| 2018-02-22 | 2018-02-20 | 17.948 | 3,963,232 | +2,758 | 4.38% | 71,131,494 |
| 2018-02-21 | 2018-02-15 | 16.679 | 3,960,474 | +1,654 | 4.37% | 66,055,994 |
| 2018-02-20 | 2018-02-13 | 16.987 | 3,958,820 | +828 | 4.37% | 67,248,497 |
| 2018-02-14 | 2018-02-12 | 17.096 | 3,957,992 | +2,206 | 4.37% | 67,664,962 |
| 2018-02-01 | 2018-01-30 | 19.326 | 3,955,786 | -10,756 | 4.37% | 76,448,194 |
| 2018-01-31 | 2018-01-29 | 19.217 | 3,966,542 | -47,437 | 4.38% | 76,224,601 |
| 2018-01-29 | 2018-01-25 | 18.165 | 4,013,979 | +32,544 | 4.43% | 72,915,533 |
| 2018-01-25 | 2018-01-23 | 17.930 | 3,981,435 | +9,929 | 4.40% | 71,386,018 |
| 2018-01-24 | 2018-01-22 | 17.893 | 3,971,506 | +1,103 | 4.39% | 71,063,994 |
| 2018-01-23 | 2018-01-19 | 18.093 | 3,970,403 | +41,094 | 4.38% | 71,836,038 |
| 2018-01-22 | 2018-01-18 | 17.368 | 3,929,309 | +6,068 | 4.34% | 68,243,129 |
| 2018-01-18 | 2018-01-16 | 17.223 | 3,923,241 | +5,515 | 4.33% | 67,568,742 |
| 2018-01-17 | 2018-01-15 | 16.697 | 3,917,726 | -11,031 | 4.33% | 65,414,033 |
| 2018-01-16 | 2018-01-12 | 17.041 | 3,928,757 | +2,758 | 4.34% | 66,951,492 |
| 2018-01-15 | 2018-01-11 | 16.824 | 3,925,999 | +19,305 | 4.34% | 66,050,392 |
| 2018-01-12 | 2018-01-10 | 16.933 | 3,906,694 | +28,132 | 4.31% | 66,150,558 |
| 2018-01-11 | 2018-01-09 | 16.661 | 3,878,562 | +17,651 | 4.28% | 64,619,484 |
| 2018-01-09 | 2018-01-05 | 16.933 | 3,860,911 | +350,265 | 4.26% | 65,375,332 |
| 2018-01-08 | 2018-01-04 | 16.824 | 3,510,646 | +30,338 | 3.88% | 59,062,558 |
| 2018-01-05 | 2018-01-03 | 16.407 | 3,480,308 | +69,501 | 3.84% | 57,100,971 |
| 2018-01-04 | 2018-01-02 | 16.352 | 3,410,807 | +105,355 | 3.77% | 55,775,172 |
| 2018-01-03 | 2017-12-29 | 16.498 | 3,305,452 | +333,441 | 3.65% | 54,531,756 |
| 2018-01-02 | 2017-12-28 | 15.772 | 2,972,011 | +189,474 | 3.28% | 46,875,607 |
| 2017-12-29 | 2017-12-27 | 15.555 | 2,782,537 | -3,033 | 3.07% | 43,281,816 |
| 2017-12-21 | 2017-12-19 | 15.537 | 2,785,570 | +11,032 | 3.08% | 43,278,494 |
| 2017-12-20 | 2017-12-18 | 16.044 | 2,774,538 | +4,964 | 3.06% | 44,515,493 |
| 2017-12-15 | 2017-12-13 | 15.174 | 2,769,574 | +33,096 | 3.06% | 42,025,769 |
| 2017-12-01 | 2017-11-29 | 15.500 | 2,736,478 | -21,513 | 3.02% | 42,416,547 |
| 2017-11-21 | 2017-11-17 | 15.500 | 2,757,991 | +74,466 | 3.05% | 42,750,008 |
| 2017-11-20 | 2017-11-16 | 15.591 | 2,683,525 | +11,032 | 2.96% | 41,839,004 |
| 2017-11-16 | 2017-11-14 | 15.772 | 2,672,493 | +17,100 | 2.95% | 42,151,503 |
| 2017-11-13 | 2017-11-09 | 15.772 | 2,655,393 | +18,754 | 2.93% | 41,881,796 |
| 2017-11-02 | 2017-10-31 | 16.008 | 2,636,639 | +16,548 | 2.91% | 42,207,401 |
| 2017-10-24 | 2017-10-20 | 16.661 | 2,620,091 | +6,343 | 2.89% | 43,652,500 |
| 2017-10-23 | 2017-10-19 | 16.334 | 2,613,748 | +226,983 | 2.89% | 42,693,892 |
| 2017-10-20 | 2017-10-18 | 16.262 | 2,386,765 | +95,978 | 2.64% | 38,813,190 |
| 2017-10-13 | 2017-10-11 | 16.498 | 2,290,787 | +37,233 | 2.53% | 37,792,301 |
| 2017-10-12 | 2017-10-10 | 16.316 | 2,253,554 | -55,160 | 2.49% | 36,769,499 |
| 2017-10-09 | 2017-10-04 | 16.914 | 2,308,714 | +55,160 | 2.55% | 39,050,718 |
| 2017-10-03 | 2017-09-28 | 17.023 | 2,253,554 | +75,845 | 2.49% | 38,362,844 |
| 2017-09-29 | 2017-09-27 | 16.914 | 2,177,709 | +6,067 | 2.40% | 36,834,835 |
| 2017-09-27 | 2017-09-25 | 16.914 | 2,171,642 | +27,580 | 2.40% | 36,732,215 |
| 2017-09-26 | 2017-09-22 | 17.803 | 2,144,062 | +180,373 | 2.37% | 38,170,343 |
| 2017-09-25 | 2017-09-21 | 17.495 | 1,963,689 | +15,445 | 2.17% | 34,353,996 |
| 2017-09-22 | 2017-09-20 | 17.730 | 1,948,244 | +11,307 | 2.15% | 34,542,951 |
| 2017-09-19 | 2017-09-15 | 18.111 | 1,936,937 | +8,550 | 2.14% | 35,079,890 |
| 2017-09-18 | 2017-09-14 | 18.202 | 1,928,387 | +117,766 | 2.13% | 35,099,841 |
| 2017-09-15 | 2017-09-13 | 16.896 | 1,810,621 | +4,137 | 2.00% | 30,592,904 |
| 2017-09-13 | 2017-09-11 | 16.588 | 1,806,484 | +11,584 | 2.00% | 29,966,254 |
| 2017-09-12 | 2017-09-08 | 16.860 | 1,794,900 | +82,188 | 1.98% | 30,262,196 |
| 2017-09-04 | 2017-08-31 | 16.643 | 1,712,712 | +22,615 | 1.89% | 28,503,898 |
| 2017-09-01 | 2017-08-30 | 17.023 | 1,690,097 | +15,721 | 1.87% | 28,770,967 |
| 2017-08-31 | 2017-08-29 | 16.534 | 1,674,376 | +13,790 | 1.85% | 27,683,759 |
| 2017-08-29 | 2017-08-25 | 16.534 | 1,660,586 | +4,413 | 1.83% | 27,455,759 |
| 2017-08-25 | 2017-08-22 | 16.969 | 1,656,173 | +5,516 | 1.83% | 28,103,395 |
| 2017-08-22 | 2017-08-18 | 17.331 | 1,650,657 | +275 | 1.82% | 28,608,295 |
| 2017-08-21 | 2017-08-17 | 17.694 | 1,650,382 | -20,409 | 1.82% | 29,201,929 |
| 2017-08-17 | 2017-08-15 | 17.023 | 1,670,791 | +2,758 | 1.85% | 28,442,316 |
| 2017-08-15 | 2017-08-11 | 17.223 | 1,668,033 | +8,274 | 1.84% | 28,728,006 |
| 2017-08-14 | 2017-08-10 | 17.531 | 1,659,759 | +16,548 | 1.83% | 29,097,036 |
| 2017-08-11 | 2017-08-09 | 17.404 | 1,643,211 | +36,130 | 1.81% | 28,598,405 |
| 2017-08-10 | 2017-08-08 | 17.223 | 1,607,081 | +11,583 | 1.77% | 27,678,249 |
| 2017-08-09 | 2017-08-07 | 16.951 | 1,595,498 | +5,516 | 1.76% | 27,044,883 |
| 2017-08-08 | 2017-08-04 | 17.186 | 1,589,982 | +218,158 | 1.76% | 27,326,108 |
| 2017-08-07 | 2017-08-03 | 18.667 | 1,371,824 | +65,364 | 1.51% | 25,607,981 |
| 2017-08-04 | 2017-08-02 | 18.537 | 1,306,460 | +30,038 | 1.44% | 24,218,128 |
| 2017-08-01 | 2017-07-28 | 19.446 | 1,276,422 | -5,390 | 1.44% | 24,821,872 |
| 2017-07-31 | 2017-07-27 | 19.855 | 1,281,812 | -10,778 | 1.45% | 25,449,958 |
| 2017-07-28 | 2017-07-26 | 19.669 | 1,292,590 | -5,389 | 1.46% | 25,424,102 |
| 2017-07-27 | 2017-07-25 | 19.558 | 1,297,979 | +105,627 | 1.47% | 25,385,589 |
| 2017-07-26 | 2017-07-24 | 19.966 | 1,192,352 | -12,664 | 1.35% | 23,806,509 |
| 2017-07-25 | 2017-07-21 | 19.929 | 1,205,016 | +147,663 | 1.36% | 24,014,639 |
| 2017-07-24 | 2017-07-20 | 19.446 | 1,057,353 | +17,245 | 1.20% | 20,561,758 |
| 2017-07-21 | 2017-07-19 | 19.409 | 1,040,108 | +18,862 | 1.18% | 20,187,804 |
| 2017-07-20 | 2017-07-18 | 18.816 | 1,021,246 | +155,747 | 1.15% | 19,215,305 |
| 2017-07-19 | 2017-07-17 | 19.112 | 865,499 | +56,047 | 0.98% | 16,541,800 |
| 2017-07-17 | 2017-07-13 | 19.929 | 809,452 | -16,167 | 0.91% | 16,131,485 |
| 2017-07-14 | 2017-07-12 | 20.040 | 825,619 | -5,389 | 0.93% | 16,545,595 |
| 2017-07-12 | 2017-07-10 | 19.929 | 831,008 | +24,251 | 0.94% | 16,561,072 |
| 2017-07-11 | 2017-07-07 | 19.224 | 806,757 | +7,814 | 0.91% | 15,508,917 |
| 2017-07-10 | 2017-07-06 | 18.778 | 798,943 | +61,167 | 0.90% | 15,002,902 |
| 2017-07-07 | 2017-07-05 | 18.185 | 737,776 | +10,778 | 0.83% | 13,416,201 |
| 2017-06-29 | 2017-06-27 | 18.370 | 726,998 | -11,856 | 0.82% | 13,355,107 |
| 2017-06-28 | 2017-06-26 | 18.593 | 738,854 | -12,395 | 0.84% | 13,737,424 |
| 2017-06-16 | 2017-06-14 | 18.853 | 751,249 | +3,503 | 0.85% | 14,163,043 |
| 2017-05-05 | 2017-05-02 | 20.931 | 747,746 | +1,078 | 0.85% | 15,651,003 |
| 2017-04-21 | 2017-04-19 | 21.302 | 746,668 | +2,695 | 0.84% | 15,905,539 |
| 2017-04-12 | 2017-04-10 | 22.861 | 743,973 | +2,694 | 0.84% | 17,007,749 |
| 2017-04-07 | 2017-04-05 | 23.826 | 741,279 | +4,311 | 0.84% | 17,661,423 |
| 2017-04-05 | 2017-03-31 | 21.488 | 736,968 | -2,694 | 0.83% | 15,835,659 |
| 2017-03-31 | 2017-03-29 | 20.448 | 739,662 | -19,940 | 0.84% | 15,124,947 |
| 2017-03-22 | 2017-03-20 | 22.638 | 759,602 | +39,880 | 0.86% | 17,195,899 |
| 2017-02-20 | 2017-02-16 | 15.383 | 719,722 | -53,892 | 0.81% | 11,071,291 |
| 2016-12-02 | 2016-11-30 | 15.476 | 773,614 | -10,778 | 0.87% | 11,972,072 |
| 2016-11-25 | 2016-11-23 | 14.474 | 784,392 | -17,784 | 0.89% | 11,352,898 |
| 2016-11-22 | 2016-11-18 | 15.142 | 802,176 | +5,389 | 0.91% | 12,146,154 |
| 2016-11-17 | 2016-11-15 | 14.659 | 796,787 | +26,946 | 0.90% | 11,680,147 |
| 2016-11-16 | 2016-11-14 | 14.715 | 769,841 | +16,167 | 0.87% | 11,327,999 |
| 2016-11-15 | 2016-11-11 | 14.882 | 753,674 | +5,389 | 0.85% | 11,215,971 |
| 2016-11-14 | 2016-11-10 | 14.937 | 748,285 | +4,850 | 0.85% | 11,177,428 |
| 2016-11-11 | 2016-11-09 | 14.362 | 743,435 | -1,616 | 0.84% | 10,677,336 |
| 2016-09-23 | 2016-09-21 | 16.051 | 745,051 | +1,616 | 0.84% | 11,958,620 |
| 2016-08-19 | 2016-08-17 | 14.900 | 743,435 | -14,820 | 0.84% | 11,077,392 |
| 2016-08-18 | 2016-08-16 | 13.972 | 758,255 | -1,347 | 0.86% | 10,594,714 |
| 2016-06-28 | 2016-06-24 | 14.993 | 759,602 | -5,389 | 0.86% | 11,388,760 |
| 2016-06-22 | 2016-06-20 | 14.288 | 764,991 | +5,389 | 0.86% | 10,930,147 |
| 2016-05-23 | 2016-05-19 | 14.919 | 759,602 | +5,389 | 0.86% | 11,332,380 |
| 2016-05-06 | 2016-05-04 | 17.016 | 754,213 | -3,772 | 0.85% | 12,833,417 |
| 2016-05-03 | 2016-04-28 | 16.626 | 757,985 | -7,006 | 0.86% | 12,602,235 |
| 2016-04-29 | 2016-04-27 | 16.849 | 764,991 | -3,773 | 0.86% | 12,889,057 |
| 2016-04-28 | 2016-04-26 | 16.960 | 768,764 | +3,234 | 0.87% | 13,038,217 |
| 2016-04-26 | 2016-04-22 | 16.867 | 765,530 | +5,389 | 0.87% | 12,912,343 |
| 2016-04-25 | 2016-04-21 | 16.979 | 760,141 | +8,353 | 0.86% | 12,906,076 |
| 2016-04-22 | 2016-04-20 | 17.053 | 751,788 | +11,587 | 0.85% | 12,820,054 |
| 2016-04-21 | 2016-04-19 | 17.071 | 740,201 | +5,389 | 0.84% | 12,636,199 |
| 2016-04-15 | 2016-04-13 | 15.772 | 734,812 | +5,389 | 0.83% | 11,589,752 |
| 2016-04-13 | 2016-04-11 | 15.179 | 729,423 | -61,706 | 0.82% | 11,071,634 |
| 2016-04-08 | 2016-04-06 | 14.474 | 791,129 | -6,467 | 0.89% | 11,450,406 |
| 2016-03-31 | 2016-03-29 | 13.527 | 797,596 | -22,095 | 0.90% | 10,789,205 |
| 2016-03-30 | 2016-03-24 | 14.102 | 819,691 | -5,389 | 0.93% | 11,559,598 |
| 2016-03-29 | 2016-03-23 | 14.752 | 825,080 | -1,617 | 0.93% | 12,171,445 |
| 2016-03-24 | 2016-03-22 | 15.216 | 826,697 | -539 | 0.93% | 12,578,799 |
| 2016-03-23 | 2016-03-21 | 15.401 | 827,236 | -3,233 | 0.94% | 12,740,500 |
| 2016-03-22 | 2016-03-18 | 15.772 | 830,469 | -2,695 | 0.94% | 13,098,492 |
| 2016-03-21 | 2016-03-17 | 14.808 | 833,164 | -19,670 | 0.94% | 12,337,079 |
| 2016-03-11 | 2016-03-09 | 12.154 | 852,834 | +538 | 0.96% | 10,365,369 |
| 2016-03-09 | 2016-03-07 | 12.599 | 852,296 | +95,927 | 0.96% | 10,738,390 |
| 2016-03-08 | 2016-03-04 | 12.729 | 756,369 | -538 | 0.85% | 9,628,016 |
| 2016-02-04 | 2016-02-02 | 13.063 | 756,907 | +1,616 | 0.86% | 9,887,674 |
| 2016-01-29 | 2016-01-27 | 13.212 | 755,291 | -3,503 | 0.85% | 9,978,684 |
| 2016-01-28 | 2016-01-26 | 13.360 | 758,794 | -269 | 0.86% | 10,137,605 |
| 2016-01-27 | 2016-01-25 | 14.158 | 759,063 | +5,389 | 0.86% | 10,746,853 |
| 2016-01-20 | 2016-01-18 | 15.457 | 753,674 | +19,401 | 0.85% | 11,649,506 |
| 2016-01-13 | 2016-01-11 | 17.108 | 734,273 | +1,617 | 0.83% | 12,562,250 |
| 2016-01-12 | 2016-01-08 | 17.795 | 732,656 | +13,473 | 0.83% | 13,037,601 |
| 2016-01-11 | 2016-01-07 | 17.628 | 719,183 | -12,665 | 0.81% | 12,677,744 |
| 2016-01-05 | 2015-12-31 | 19.966 | 731,848 | +4,311 | 0.83% | 14,612,083 |
| 2015-12-16 | 2015-12-14 | 18.890 | 727,537 | +1,617 | 0.99% | 13,743,009 |
| 2015-12-14 | 2015-12-10 | 18.704 | 725,920 | -74,101 | 0.98% | 13,577,764 |
| 2015-12-08 | 2015-12-04 | 22.193 | 800,021 | +5,389 | 1.09% | 17,754,626 |
| 2015-12-01 | 2015-11-27 | 22.081 | 794,632 | -65,208 | 1.08% | 17,546,560 |
| 2015-11-26 | 2015-11-24 | 24.716 | 859,840 | +118,561 | 1.17% | 21,252,050 |
| 2015-11-17 | 2015-11-13 | 23.900 | 741,279 | +270 | 1.01% | 17,716,443 |
| 2015-11-16 | 2015-11-12 | 24.642 | 741,009 | +269 | 1.01% | 18,259,989 |
| 2015-11-11 | 2015-11-09 | 25.050 | 740,740 | +21,557 | 1.00% | 18,555,751 |
| 2015-11-06 | 2015-11-04 | 23.009 | 719,183 | -8,623 | 0.98% | 16,547,792 |
| 2015-10-29 | 2015-10-27 | 20.968 | 727,806 | -1,886 | 0.99% | 15,260,650 |
| 2015-10-19 | 2015-10-15 | 20.560 | 729,692 | +3,233 | 0.99% | 15,002,316 |
| 2015-10-16 | 2015-10-14 | 20.263 | 726,459 | -1,078 | 0.99% | 14,720,166 |
| 2015-10-15 | 2015-10-13 | 20.671 | 727,537 | +1,078 | 0.99% | 15,039,010 |
| 2015-09-23 | 2015-09-21 | 19.409 | 726,459 | -20,479 | 0.99% | 14,100,086 |
| 2015-09-08 | 2015-09-04 | 16.979 | 746,938 | -7,275 | 1.01% | 12,681,908 |
| 2015-09-02 | 2015-08-31 | 16.793 | 754,213 | -3,503 | 1.02% | 12,665,477 |
| 2015-09-01 | 2015-08-28 | 16.459 | 757,716 | -1,886 | 1.03% | 12,471,223 |
| 2015-08-31 | 2015-08-27 | 17.220 | 759,602 | -7,006 | 1.03% | 13,080,159 |
| 2015-08-28 | 2015-08-26 | 15.012 | 766,608 | -1,078 | 1.04% | 11,508,026 |
| 2015-08-27 | 2015-08-25 | 15.216 | 767,686 | +270 | 1.04% | 11,680,903 |
| 2015-08-26 | 2015-08-24 | 14.659 | 767,416 | +5,658 | 1.04% | 11,249,595 |
| 2015-08-25 | 2015-08-21 | 18.185 | 761,758 | -11,317 | 1.03% | 13,852,306 |
| 2015-08-24 | 2015-08-20 | 19.929 | 773,075 | +5,389 | 1.05% | 15,406,531 |
| 2015-08-21 | 2015-08-19 | 22.007 | 767,686 | +2,964 | 1.04% | 16,894,575 |
| 2015-08-20 | 2015-08-18 | 22.230 | 764,722 | +1,078 | 1.04% | 16,999,626 |
| 2015-08-13 | 2015-08-11 | 24.865 | 763,644 | +6,737 | 1.04% | 18,987,802 |
| 2015-08-12 | 2015-08-10 | 25.421 | 756,907 | +14,281 | 1.03% | 19,241,639 |
| 2015-07-30 | 2015-07-28 | 25.533 | 742,626 | -1,886 | 1.01% | 18,961,275 |
| 2015-07-29 | 2015-07-27 | 24.382 | 744,512 | -42,575 | 1.01% | 18,152,901 |
| 2015-07-24 | 2015-07-22 | 27.834 | 787,087 | +1,886 | 1.07% | 21,907,507 |
| 2015-07-21 | 2015-07-17 | 28.279 | 785,201 | +35,569 | 1.07% | 22,204,693 |
| 2015-07-20 | 2015-07-16 | 26.720 | 749,632 | -5,120 | 1.02% | 20,030,398 |
| 2015-07-17 | 2015-07-15 | 26.572 | 754,752 | +15,898 | 1.02% | 20,055,166 |
| 2015-07-16 | 2015-07-14 | 29.689 | 738,854 | +16,168 | 1.00% | 21,936,007 |
| 2015-07-15 | 2015-07-13 | 30.506 | 722,686 | +6,467 | 0.98% | 22,046,031 |
| 2015-07-14 | 2015-07-10 | 30.023 | 716,219 | -31,257 | 0.97% | 21,503,211 |
| 2015-07-13 | 2015-07-09 | 27.834 | 747,476 | +25,868 | 1.01% | 20,804,988 |
| 2015-07-10 | 2015-07-08 | 15.977 | 721,608 | -16,707 | 0.98% | 11,528,783 |
| 2015-07-09 | 2015-07-07 | 20.114 | 738,315 | -100,777 | 1.00% | 14,850,803 |
| 2015-07-08 | 2015-07-06 | 28.316 | 839,092 | -539 | 1.14% | 23,759,816 |
| 2015-07-03 | 2015-06-30 | 39.338 | 839,631 | +1,347 | 1.14% | 33,029,598 |
| 2015-07-02 | 2015-06-29 | 40.730 | 838,284 | -87,843 | 1.14% | 34,143,235 |
| 2015-06-30 | 2015-06-26 | 47.317 | 926,127 | -25,329 | 1.26% | 43,821,747 |
| 2015-06-26 | 2015-06-24 | 50.750 | 951,456 | +5,659 | 1.29% | 48,286,419 |
| 2015-06-25 | 2015-06-23 | 51.863 | 945,797 | +3,233 | 1.28% | 49,052,224 |
| 2015-06-23 | 2015-06-19 | 49.915 | 942,564 | -16,167 | 1.28% | 47,048,100 |
| 2015-06-19 | 2015-06-17 | 51.956 | 958,731 | +4,311 | 1.30% | 49,811,975 |
| 2015-06-18 | 2015-06-16 | 47.503 | 954,420 | -1,886 | 1.29% | 45,337,593 |
| 2015-06-15 | 2015-06-11 | 49.358 | 956,306 | +808 | 1.30% | 47,201,683 |
| 2015-06-11 | 2015-06-09 | 46.204 | 955,498 | -1,078 | 1.30% | 44,147,701 |
| 2015-06-10 | 2015-06-08 | 51.121 | 956,576 | +1,078 | 1.30% | 48,901,260 |
| 2015-06-09 | 2015-06-05 | 55.667 | 955,498 | -4,850 | 1.30% | 53,190,001 |
| 2015-06-08 | 2015-06-04 | 55.667 | 960,348 | -92,424 | 1.30% | 53,459,988 |
| 2015-06-05 | 2015-06-03 | 57.430 | 1,052,772 | -539 | 1.43% | 60,460,807 |
| 2015-06-04 | 2015-06-02 | 59.007 | 1,053,311 | -1,348 | 1.43% | 62,153,087 |
| 2015-06-03 | 2015-06-01 | 60.121 | 1,054,659 | +10,240 | 1.43% | 63,406,829 |
| 2015-06-02 | 2015-05-29 | 59.286 | 1,044,419 | -4,850 | 1.42% | 61,919,093 |
| 2015-06-01 | 2015-05-28 | 53.070 | 1,049,269 | -1,078 | 1.42% | 55,684,181 |
| 2015-05-29 | 2015-05-27 | 49.451 | 1,050,347 | +20,748 | 1.42% | 51,940,841 |
| 2015-05-28 | 2015-05-26 | 49.729 | 1,029,599 | -3,503 | 1.40% | 51,201,404 |
| 2015-05-27 | 2015-05-22 | 43.699 | 1,033,102 | -16,167 | 1.40% | 45,145,355 |
| 2015-05-21 | 2015-05-19 | 42.585 | 1,049,269 | +5,389 | 1.42% | 44,683,635 |
| 2015-05-13 | 2015-05-11 | 43.235 | 1,043,880 | +8,084 | 1.42% | 45,132,092 |
| 2015-05-11 | 2015-05-07 | 38.596 | 1,035,796 | +18,323 | 1.40% | 39,977,582 |
| 2015-05-07 | 2015-05-05 | 42.771 | 1,017,473 | -2,156 | 1.38% | 43,518,387 |
| 2015-05-05 | 2015-04-30 | 43.049 | 1,019,629 | +13,473 | 1.38% | 43,894,401 |
| 2015-05-04 | 2015-04-29 | 44.998 | 1,006,156 | +21,557 | 1.36% | 45,274,746 |
| 2015-04-30 | 2015-04-28 | 47.039 | 984,599 | -27,216 | 1.34% | 46,314,429 |
| 2015-04-29 | 2015-04-27 | 45.183 | 1,011,815 | -1,078 | 1.37% | 45,717,139 |
| 2015-04-28 | 2015-04-24 | 42.771 | 1,012,893 | +32,335 | 1.37% | 43,322,495 |
| 2015-04-27 | 2015-04-23 | 41.843 | 980,558 | -15,359 | 1.33% | 41,029,743 |
| 2015-04-24 | 2015-04-22 | 43.513 | 995,917 | -686,040 | 1.35% | 43,335,614 |
| 2015-04-23 | 2015-04-21 | 36.740 | 1,681,957 | +52,275 | 2.28% | 61,795,812 |
| 2015-04-21 | 2015-04-17 | 32.324 | 1,629,682 | +15,090 | 2.21% | 52,678,085 |
| 2015-04-17 | 2015-04-15 | 30.543 | 1,614,592 | +56,047 | 2.19% | 49,314,154 |
| 2015-04-16 | 2015-04-14 | 25.904 | 1,558,545 | -13,203 | 2.11% | 40,372,322 |
| 2015-04-15 | 2015-04-13 | 25.904 | 1,571,748 | -53,623 | 2.13% | 40,714,330 |
| 2015-04-13 | 2015-04-09 | 27.129 | 1,625,371 | -21,556 | 2.20% | 44,093,933 |
| 2015-04-10 | 2015-04-08 | 26.869 | 1,646,927 | +38,263 | 2.23% | 44,250,876 |
| 2015-04-08 | 2015-04-01 | 25.793 | 1,608,664 | +65,478 | 2.18% | 41,491,497 |
| 2015-04-01 | 2015-03-30 | 24.753 | 1,543,186 | -21,556 | 2.09% | 38,199,094 |
| 2015-03-13 | 2015-03-11 | 26.795 | 1,564,742 | -371,852 | 2.12% | 41,926,528 |
| 2015-03-11 | 2015-03-09 | 27.611 | 1,936,594 | +6,467 | 2.63% | 53,471,267 |
| 2015-03-10 | 2015-03-06 | 27.797 | 1,930,127 | +6,736 | 2.62% | 53,650,857 |
| 2015-02-05 | 2015-02-03 | 25.421 | 1,923,391 | +1,617 | 2.61% | 48,895,299 |
| 2015-02-02 | 2015-01-29 | 25.904 | 1,921,774 | +269 | 2.61% | 49,781,353 |
| 2015-01-30 | 2015-01-28 | 24.976 | 1,921,505 | -170,567 | 2.61% | 47,991,635 |
| 2015-01-29 | 2015-01-27 | 27.463 | 2,092,072 | -129,609 | 2.84% | 57,453,608 |
| 2015-01-27 | 2015-01-23 | 24.382 | 2,221,681 | -103,741 | 3.01% | 54,169,650 |
| 2015-01-23 | 2015-01-21 | 25.421 | 2,325,422 | +80,837 | 3.15% | 59,115,492 |
| 2015-01-21 | 2015-01-19 | 22.564 | 2,244,585 | +2,695 | 3.04% | 50,646,402 |
| 2015-01-19 | 2015-01-15 | 23.603 | 2,241,890 | -2,695 | 3.04% | 52,915,192 |
| 2015-01-06 | 2015-01-02 | 20.077 | 2,244,585 | +270 | 3.04% | 45,065,301 |
| 2015-01-05 | 2014-12-31 | 18.519 | 2,244,315 | -270 | 3.04% | 41,561,701 |
| 2015-01-02 | 2014-12-29 | 16.218 | 2,244,585 | +30,718 | 3.04% | 36,402,101 |
| 2014-12-30 | 2014-12-24 | 16.218 | 2,213,867 | -22,365 | 3.00% | 35,903,925 |
| 2014-12-29 | 2014-12-22 | 16.515 | 2,236,232 | -95,118 | 3.03% | 36,930,554 |
| 2014-12-23 | 2014-12-19 | 16.700 | 2,331,350 | -83,263 | 3.16% | 38,933,993 |
| 2014-12-22 | 2014-12-18 | 17.164 | 2,414,613 | -40,419 | 3.28% | 41,444,626 |
| 2014-12-18 | 2014-12-16 | 17.442 | 2,455,032 | -25,059 | 3.33% | 42,821,707 |
| 2014-12-17 | 2014-12-15 | 17.628 | 2,480,091 | -14,281 | 3.36% | 43,718,996 |
| 2014-12-16 | 2014-12-12 | 18.370 | 2,494,372 | -12,934 | 3.38% | 45,822,141 |
| 2014-12-12 | 2014-12-10 | 18.853 | 2,507,306 | -7,006 | 3.40% | 47,269,391 |
| 2014-12-11 | 2014-12-09 | 18.036 | 2,514,312 | -809 | 3.41% | 45,348,653 |
| 2014-12-09 | 2014-12-05 | 17.739 | 2,515,121 | -5,389 | 3.41% | 44,616,525 |
| 2014-12-08 | 2014-12-04 | 17.535 | 2,520,510 | -115,328 | 3.42% | 44,197,652 |
| 2014-12-05 | 2014-12-03 | 17.294 | 2,635,838 | -40,958 | 3.58% | 45,584,122 |
| 2014-12-03 | 2014-12-01 | 17.962 | 2,676,796 | +9,701 | 3.63% | 48,080,569 |
| 2014-11-28 | 2014-11-26 | 19.446 | 2,667,095 | -70,059 | 3.62% | 51,865,519 |
| 2014-11-27 | 2014-11-25 | 18.927 | 2,737,154 | -11,587 | 3.71% | 51,805,798 |
| 2014-11-26 | 2014-11-24 | 18.741 | 2,748,741 | -21,018 | 3.73% | 51,515,054 |
| 2014-11-25 | 2014-11-21 | 17.776 | 2,769,759 | +7,545 | 3.76% | 49,236,418 |
| 2014-11-21 | 2014-11-19 | 17.999 | 2,762,214 | -10,778 | 3.75% | 49,717,355 |
| 2014-11-20 | 2014-11-18 | 16.830 | 2,772,992 | -10,778 | 3.76% | 46,669,685 |
| 2014-11-19 | 2014-11-17 | 16.533 | 2,783,770 | -5,389 | 3.78% | 46,024,599 |
| 2014-11-12 | 2014-11-10 | 13.063 | 2,789,159 | -60,359 | 3.78% | 36,435,513 |
| 2014-11-06 | 2014-11-04 | 12.098 | 2,849,518 | -5,389 | 3.87% | 34,474,499 |
| 2014-11-05 | 2014-11-03 | 11.987 | 2,854,907 | -89,999 | 3.87% | 34,221,847 |
| 2014-10-31 | 2014-10-29 | 12.525 | 2,944,906 | +1,078 | 3.99% | 36,885,372 |
| 2014-10-28 | 2014-10-24 | 12.692 | 2,943,828 | -5,390 | 3.99% | 37,363,495 |
| 2014-10-20 | 2014-10-16 | 12.729 | 2,949,218 | +87,305 | 4.00% | 37,541,356 |
| 2014-10-17 | 2014-10-15 | 12.989 | 2,861,913 | -32,066 | 3.88% | 37,173,498 |
| 2014-10-16 | 2014-10-14 | 12.952 | 2,893,979 | -4,850 | 3.93% | 37,482,605 |
| 2014-10-06 | 2014-09-30 | 12.989 | 2,898,829 | -54,969 | 3.93% | 37,653,001 |
| 2014-09-25 | 2014-09-23 | 13.230 | 2,953,798 | -45,808 | 4.01% | 39,079,526 |
| 2014-09-18 | 2014-09-16 | 13.397 | 2,999,606 | -85,149 | 4.07% | 40,186,518 |
| 2014-09-17 | 2014-09-15 | 13.731 | 3,084,755 | -4,311 | 4.18% | 42,357,601 |
| 2014-09-16 | 2014-09-12 | 13.583 | 3,089,066 | +9,700 | 4.19% | 41,958,237 |
| 2014-09-15 | 2014-09-11 | 13.601 | 3,079,366 | -47,424 | 4.18% | 41,883,624 |
| 2014-09-12 | 2014-09-10 | 13.917 | 3,126,790 | -40,958 | 4.24% | 43,514,995 |
| 2014-09-11 | 2014-09-08 | 13.045 | 3,167,748 | -5,389 | 4.30% | 41,322,341 |
| 2014-09-10 | 2014-09-05 | 13.063 | 3,173,137 | -11,048 | 4.30% | 41,451,519 |
| 2014-09-08 | 2014-09-04 | 13.156 | 3,184,185 | -15,359 | 4.32% | 41,891,266 |
| 2014-09-05 | 2014-09-03 | 12.822 | 3,199,544 | +16,976 | 4.34% | 41,024,670 |
| 2014-09-04 | 2014-09-02 | 13.082 | 3,182,568 | +3,503 | 4.32% | 41,633,773 |
| 2014-09-03 | 2014-09-01 | 13.045 | 3,179,065 | -42,575 | 4.31% | 41,469,968 |
| 2014-09-02 | 2014-08-29 | 13.193 | 3,221,640 | +219,878 | 4.37% | 42,503,586 |
| 2014-09-01 | 2014-08-28 | 13.175 | 3,001,762 | +18,862 | 4.07% | 39,547,002 |
| 2014-08-29 | 2014-08-27 | 12.711 | 2,982,900 | +93,502 | 4.05% | 37,914,753 |
| 2014-08-28 | 2014-08-26 | 12.154 | 2,889,398 | +10,778 | 3.92% | 35,117,827 |
| 2014-08-27 | 2014-08-25 | 11.245 | 2,878,620 | +37,994 | 3.90% | 32,369,495 |
| 2014-08-26 | 2014-08-22 | 10.540 | 2,840,626 | +19,401 | 3.85% | 29,939,280 |
| 2014-08-25 | 2014-08-21 | 10.187 | 2,821,225 | +92,694 | 3.83% | 28,740,150 |
| 2014-08-22 | 2014-08-20 | 10.317 | 2,728,531 | +2,425 | 3.70% | 28,150,275 |
| 2014-08-15 | 2014-08-13 | 10.799 | 2,726,106 | -36,108 | 3.70% | 29,440,466 |
| 2014-08-13 | 2014-08-11 | 9.463 | 2,762,214 | +18,323 | 3.75% | 26,140,053 |
| 2014-08-08 | 2014-08-06 | 12.674 | 2,743,891 | +2,248,358 | 3.72% | 34,774,951 |
| 2014-07-31 | 2014-07-29 | 11.987 | 495,533 | +5,389 | 3.36% | 5,939,967 |
| 2014-07-28 | 2014-07-24 | 15.216 | 490,144 | -2,695 | 3.32% | 7,457,899 |
| 2014-07-25 | 2014-07-23 | 15.902 | 492,839 | -1,077 | 3.34% | 7,837,271 |
| 2014-07-24 | 2014-07-22 | 16.144 | 493,916 | -2,156 | 3.35% | 7,973,542 |
| 2014-07-23 | 2014-07-21 | 16.440 | 496,072 | +5,928 | 3.36% | 8,155,628 |
| 2014-07-17 | 2014-07-15 | 16.329 | 490,144 | -2,964 | 3.32% | 8,003,599 |
| 2014-07-16 | 2014-07-14 | 17.424 | 493,108 | -5,389 | 3.34% | 8,591,848 |
| 2014-07-14 | 2014-07-10 | 14.845 | 498,497 | -15,090 | 3.38% | 7,399,996 |
| 2014-07-10 | 2014-07-08 | 12.544 | 513,587 | -18,054 | 3.48% | 6,442,281 |
| 2014-07-09 | 2014-07-07 | 12.803 | 531,641 | -3,772 | 3.61% | 6,806,855 |
| 2014-07-08 | 2014-07-04 | 11.041 | 535,413 | -9,431 | 3.63% | 5,911,325 |
| 2014-07-03 | 2014-06-30 | 9.278 | 544,844 | -17,245 | 3.70% | 5,055,000 |
| 2014-06-30 | 2014-06-26 | 216.175 | 562,089 | +449,671 | 3.81% | 121,509,427 |
| 2014-06-18 | 2014-06-16 | 222.205 | 112,418 | -108 | 3.81% | 24,979,880 |
| 2014-06-16 | 2014-06-12 | 215.247 | 112,526 | -215 | 3.82% | 24,220,875 |
| 2014-06-12 | 2014-06-10 | 209.216 | 112,741 | -1,078 | 3.82% | 23,587,255 |
| 2014-06-10 | 2014-06-06 | 185.372 | 113,819 | -755 | 3.86% | 21,098,871 |
| 2014-06-09 | 2014-06-05 | 183.702 | 114,574 | -1,293 | 3.89% | 21,047,486 |
| 2014-06-06 | 2014-06-04 | 183.331 | 115,867 | -647 | 3.93% | 21,242,013 |
| 2014-06-05 | 2014-06-03 | 181.475 | 116,514 | -2,101 | 3.95% | 21,144,427 |
| 2014-05-22 | 2014-05-20 | 182.960 | 118,615 | -755 | 4.02% | 21,701,787 |
| 2014-05-12 | 2014-05-08 | 193.908 | 119,370 | +539 | 4.05% | 23,146,773 |
| 2014-05-09 | 2014-05-07 | 189.733 | 118,831 | -754 | 4.03% | 22,546,131 |
| 2014-05-08 | 2014-05-05 | 220.350 | 119,585 | -809 | 4.06% | 26,350,526 |
| 2014-04-29 | 2014-04-25 | 237.050 | 120,394 | +54 | 4.08% | 28,539,392 |
| 2014-04-25 | 2014-04-23 | 231.947 | 120,340 | -1,940 | 4.08% | 27,912,516 |
| 2014-04-24 | 2014-04-22 | 222.669 | 122,280 | -4,581 | 4.15% | 27,227,994 |
| 2014-04-23 | 2014-04-17 | 210.608 | 126,861 | -1,132 | 4.30% | 26,717,939 |
| 2014-04-16 | 2014-04-14 | 228.236 | 127,993 | -916 | 4.34% | 29,212,605 |
| 2014-04-15 | 2014-04-11 | 222.205 | 128,909 | -2,694 | 4.37% | 28,644,268 |
| 2014-04-14 | 2014-04-10 | 227.308 | 131,603 | -1,563 | 4.46% | 29,914,438 |
| 2014-04-11 | 2014-04-09 | 238.906 | 133,166 | -377 | 4.52% | 31,814,094 |
| 2014-04-10 | 2014-04-08 | 241.689 | 133,543 | -1,887 | 4.53% | 32,275,860 |
| 2014-04-09 | 2014-04-07 | 232.875 | 135,430 | -53 | 4.59% | 31,538,248 |
| 2014-04-08 | 2014-04-04 | 225.453 | 135,483 | -539 | 4.59% | 30,544,994 |
| 2014-04-07 | 2014-04-03 | 200.402 | 136,022 | -2,156 | 4.61% | 27,259,123 |
| 2014-04-04 | 2014-04-02 | 190.197 | 138,178 | -1,078 | 4.69% | 26,280,991 |
| 2014-04-03 | 2014-04-01 | 195.299 | 139,256 | -2,156 | 4.72% | 27,196,623 |
| 2014-04-02 | 2014-03-31 | 185.558 | 141,412 | -754 | 4.80% | 26,240,084 |
| 2014-04-01 | 2014-03-28 | 188.341 | 142,166 | +5,227 | 4.82% | 26,775,695 |
| 2014-03-31 | 2014-03-27 | 181.290 | 136,939 | +2,911 | 4.64% | 24,825,653 |
| 2014-03-28 | 2014-03-26 | 209.680 | 134,028 | -539 | 4.54% | 28,103,017 |
| 2014-03-27 | 2014-03-25 | 213.391 | 134,567 | +107 | 4.56% | 28,715,433 |
| 2014-03-25 | 2014-03-21 | 221.741 | 134,460 | -377 | 4.56% | 29,815,354 |
| 2014-03-24 | 2014-03-20 | 255.142 | 134,837 | -2,479 | 4.57% | 34,402,559 |
| 2014-03-21 | 2014-03-19 | 268.131 | 137,316 | +216 | 4.66% | 36,818,658 |
| 2014-03-20 | 2014-03-18 | 273.698 | 137,100 | -6,090 | 4.65% | 37,523,940 |
| 2014-03-19 | 2014-03-17 | 282.975 | 143,190 | -1,940 | 4.86% | 40,519,259 |
| 2014-03-18 | 2014-03-14 | 282.512 | 145,130 | -11,964 | 4.92% | 41,000,907 |
| 2014-03-17 | 2014-03-13 | 263.028 | 157,094 | -7,275 | 5.33% | 41,320,125 |
| 2014-03-14 | 2014-03-12 | 284.367 | 164,369 | +3,179 | 5.57% | 46,741,146 |
| 2014-03-13 | 2014-03-11 | 312.201 | 161,190 | -754 | 5.47% | 50,323,650 |
| 2014-03-12 | 2014-03-10 | 279.264 | 161,944 | +3,072 | 5.49% | 45,225,182 |
| 2014-03-11 | 2014-03-07 | 285.759 | 158,872 | +323 | 5.39% | 45,399,079 |
| 2014-03-07 | 2014-03-05 | 302.459 | 158,549 | -21,179 | 5.38% | 47,954,578 |
| 2014-03-06 | 2014-03-04 | 313.593 | 179,728 | -3,234 | 6.09% | 56,361,353 |
| 2014-03-05 | 2014-03-03 | 253.286 | 182,962 | +808 | 6.20% | 46,341,759 |
| 2014-03-04 | 2014-02-28 | 222.669 | 182,154 | +3,342 | 6.18% | 40,560,091 |
| 2014-03-03 | 2014-02-27 | 203.186 | 178,812 | -4,096 | 6.06% | 36,332,037 |
| 2014-02-28 | 2014-02-26 | 195.299 | 182,908 | -1,725 | 6.20% | 35,721,836 |
| 2014-02-27 | 2014-02-25 | 203.186 | 184,633 | +809 | 6.26% | 37,514,780 |
| 2014-02-26 | 2014-02-24 | 197.619 | 183,824 | +18,269 | 6.23% | 36,327,104 |
| 2014-02-21 | 2014-02-19 | 154.570 | 165,555 | +6,736 | 5.61% | 25,589,763 |
| 2014-02-20 | 2014-02-18 | 148.446 | 158,819 | +3,018 | 5.39% | 23,576,070 |
| 2014-02-11 | 2014-02-07 | 143.807 | 155,801 | -539 | 5.28% | 22,405,307 |
| 2014-02-05 | 2014-01-30 | 147.704 | 156,340 | +3,234 | 5.30% | 23,092,031 |
| 2014-02-04 | 2014-01-28 | 147.518 | 153,106 | +9,808 | 5.19% | 22,585,947 |
| 2014-01-28 | 2014-01-24 | 144.735 | 143,298 | +2,910 | 4.86% | 20,740,236 |
| 2014-01-24 | 2014-01-22 | 153.085 | 140,388 | +4,635 | 4.76% | 21,491,310 |
| 2014-01-23 | 2014-01-21 | 131.560 | 135,753 | +3,988 | 4.60% | 17,859,720 |
| 2014-01-22 | 2014-01-20 | 115.046 | 131,765 | +4,743 | 4.47% | 15,159,006 |
| 2014-01-16 | 2014-01-14 | 89.532 | 127,022 | +377 | 4.31% | 11,372,481 |
| 2014-01-14 | 2014-01-10 | 85.357 | 126,645 | +970 | 4.29% | 10,809,979 |
| 2014-01-06 | 2014-01-02 | 89.068 | 125,675 | +8,946 | 4.26% | 11,193,582 |
| 2013-12-23 | 2013-12-19 | 78.862 | 116,729 | +5,335 | 3.96% | 9,205,485 |
| 2013-12-12 | 2013-12-10 | 74.223 | 111,394 | +755 | 3.78% | 8,268,005 |
| 2013-12-10 | 2013-12-06 | 72.831 | 110,639 | -14,066 | 3.75% | 8,057,993 |
| 2013-12-09 | 2013-12-05 | 71.161 | 124,705 | +1,078 | 4.23% | 8,874,179 |
| 2013-12-06 | 2013-12-04 | 72.831 | 123,627 | -2,695 | 4.19% | 9,003,927 |
| 2013-12-05 | 2013-12-03 | 73.295 | 126,322 | -1,832 | 4.28% | 9,258,807 |
| 2013-11-29 | 2013-11-27 | 80.718 | 128,154 | +1,293 | 4.35% | 10,344,283 |
| 2013-11-20 | 2013-11-18 | 72.089 | 126,861 | +647 | 4.30% | 9,145,303 |
| 2013-11-14 | 2013-11-12 | 72.368 | 126,214 | +13,688 | 4.28% | 9,133,792 |
| 2013-10-29 | 2013-10-25 | 76.264 | 112,526 | +36,108 | 3.82% | 8,581,707 |
| 2013-10-21 | 2013-10-17 | 81.181 | 76,418 | -270 | 2.59% | 6,203,727 |
| 2013-10-18 | 2013-10-16 | 78.862 | 76,688 | +4,258 | 2.60% | 6,047,771 |
| 2013-10-17 | 2013-10-15 | 72.368 | 72,430 | -970 | 2.46% | 5,241,578 |
| 2013-10-15 | 2013-10-10 | 66.337 | 73,400 | -431 | 2.49% | 4,869,127 |
| 2013-10-04 | 2013-10-02 | 61.327 | 73,831 | -593 | 2.50% | 4,527,820 |
| 2013-09-06 | 2013-09-04 | 64.945 | 74,424 | -54 | 2.52% | 4,833,481 |
| 2013-09-03 | 2013-08-30 | 55.946 | 74,478 | +18,323 | 2.53% | 4,166,720 |
| 2013-08-26 | 2013-08-22 | 63.090 | 56,155 | +2,156 | 1.90% | 3,542,797 |
| 2013-08-21 | 2013-08-19 | 72.368 | 53,999 | +1,077 | 1.83% | 3,907,773 |
| 2013-08-20 | 2013-08-16 | 69.770 | 52,922 | +2,372 | 1.79% | 3,692,352 |
| 2013-08-19 | 2013-08-15 | 74.223 | 50,550 | +2,533 | 1.71% | 3,751,977 |
| 2013-08-16 | 2013-08-13 | 76.079 | 48,017 | +1,401 | 1.63% | 3,653,069 |
| 2013-08-15 | 2013-08-12 | 75.429 | 46,616 | +377 | 1.58% | 3,516,208 |
| 2013-08-08 | 2013-08-06 | 79.790 | 46,239 | +593 | 1.57% | 3,689,401 |
| 2013-08-07 | 2013-08-05 | 78.862 | 45,646 | +108 | 1.55% | 3,599,736 |
| 2013-08-06 | 2013-08-02 | 78.862 | 45,538 | -539 | 1.54% | 3,591,219 |
| 2013-08-05 | 2013-08-01 | 78.862 | 46,077 | +107 | 1.56% | 3,633,725 |
| 2013-07-24 | 2013-07-22 | 80.625 | 45,970 | +162 | 1.56% | 3,706,323 |
| 2013-06-26 | 2013-06-24 | 79.697 | 45,808 | +323 | 1.55% | 3,650,761 |
| 2013-06-21 | 2013-06-19 | 85.357 | 45,485 | +216 | 1.54% | 3,882,442 |
| 2013-06-10 | 2013-06-06 | 84.336 | 45,269 | -269 | 1.54% | 3,817,805 |
| 2013-06-06 | 2013-06-04 | 86.748 | 45,538 | -1,563 | 1.54% | 3,950,340 |
| 2013-05-30 | 2013-05-28 | 87.212 | 47,101 | +4,311 | 1.60% | 4,107,778 |
| 2013-05-29 | 2013-05-27 | 86.284 | 42,790 | +431 | 1.45% | 3,692,106 |
| 2013-05-13 | 2013-05-09 | 88.140 | 42,359 | +1,240 | 1.44% | 3,733,518 |
| 2013-05-07 | 2013-05-03 | 88.140 | 41,119 | -2,803 | 1.39% | 3,624,225 |
| 2013-05-06 | 2013-05-02 | 86.284 | 43,922 | -3,610 | 1.49% | 3,789,780 |
| 2013-05-02 | 2013-04-29 | 81.645 | 47,532 | +1,562 | 1.61% | 3,880,768 |
| 2013-04-30 | 2013-04-26 | 81.645 | 45,970 | +324 | 1.56% | 3,753,238 |
| 2013-04-29 | 2013-04-25 | 80.346 | 45,646 | +1,239 | 1.55% | 3,667,495 |
| 2013-04-22 | 2013-04-18 | 80.254 | 44,407 | +54 | 1.51% | 3,563,826 |
| 2013-04-02 | 2013-03-27 | 90.830 | 44,353 | +2,371 | 1.50% | 4,028,605 |
| 2013-02-19 | 2013-02-15 | 74.409 | 41,982 | +2,210 | 1.42% | 3,123,823 |
| 2013-02-18 | 2013-02-14 | 71.440 | 39,772 | -2,479 | 1.35% | 2,841,300 |
| 2013-01-29 | 2013-01-25 | 79.604 | 42,251 | -162 | 1.43% | 3,363,359 |
| 2013-01-25 | 2013-01-23 | 82.388 | 42,413 | -10,886 | 1.44% | 3,494,306 |
| 2013-01-24 | 2013-01-22 | 94.820 | 53,299 | -7,976 | 1.81% | 5,053,810 |
| 2013-01-23 | 2013-01-21 | 102.057 | 61,275 | -1,131 | 2.08% | 6,253,526 |
| 2013-01-17 | 2013-01-15 | 102.985 | 62,406 | +916 | 2.12% | 6,426,852 |
| 2013-01-16 | 2013-01-14 | 103.912 | 61,490 | -863 | 2.09% | 6,389,568 |
| 2013-01-15 | 2013-01-11 | 102.985 | 62,353 | +539 | 2.11% | 6,421,394 |
| 2013-01-14 | 2013-01-10 | 103.356 | 61,814 | +3,557 | 2.10% | 6,388,825 |
| 2013-01-11 | 2013-01-09 | 104.840 | 58,257 | -862 | 1.98% | 6,107,669 |
| 2013-01-10 | 2013-01-08 | 106.139 | 59,119 | +323 | 2.00% | 6,274,832 |
| 2013-01-09 | 2013-01-07 | 104.840 | 58,796 | +162 | 1.99% | 6,164,178 |
| 2013-01-08 | 2013-01-04 | 101.686 | 58,634 | -3,287 | 1.99% | 5,962,234 |
| 2013-01-07 | 2013-01-03 | 102.242 | 61,921 | +2,101 | 2.10% | 6,330,945 |
| 2013-01-04 | 2013-01-02 | 100.201 | 59,820 | -3,395 | 2.03% | 5,994,033 |
| 2012-12-28 | 2012-12-24 | 102.057 | 63,215 | -1,078 | 2.14% | 6,451,516 |
| 2012-12-27 | 2012-12-20 | 102.057 | 64,293 | -1,293 | 2.18% | 6,561,533 |
| 2012-12-21 | 2012-12-19 | 102.057 | 65,586 | -3,557 | 2.22% | 6,693,493 |
| 2012-12-20 | 2012-12-18 | 105.768 | 69,143 | +108 | 2.34% | 7,313,109 |
| 2012-12-19 | 2012-12-17 | 104.840 | 69,035 | -7,222 | 2.34% | 7,237,636 |
| 2012-12-14 | 2012-12-12 | 106.881 | 76,257 | -377 | 2.59% | 8,150,442 |
| 2012-12-10 | 2012-12-06 | 99.273 | 76,634 | +162 | 2.60% | 7,607,715 |
| 2012-12-04 | 2012-11-30 | 108.551 | 76,472 | +647 | 2.59% | 8,301,131 |
| 2012-12-03 | 2012-11-29 | 109.850 | 75,825 | +646 | 2.57% | 8,329,388 |
| 2012-11-30 | 2012-11-28 | 110.221 | 75,179 | +539 | 2.55% | 8,286,325 |
| 2012-11-28 | 2012-11-26 | 113.005 | 74,640 | -6,467 | 2.53% | 8,434,666 |
| 2012-11-26 | 2012-11-22 | 115.974 | 81,107 | -10,778 | 2.75% | 9,406,267 |
| 2012-11-23 | 2012-11-21 | 115.974 | 91,885 | +3,826 | 3.12% | 10,656,230 |
| 2012-11-22 | 2012-11-20 | 112.448 | 88,059 | -485 | 2.99% | 9,902,055 |
| 2012-11-20 | 2012-11-16 | 112.819 | 88,544 | -323 | 3.00% | 9,989,452 |
| 2012-11-15 | 2012-11-13 | 113.005 | 88,867 | -216 | 3.01% | 10,042,383 |
| 2012-11-14 | 2012-11-12 | 113.190 | 89,083 | -269 | 3.02% | 10,083,322 |
| 2012-11-13 | 2012-11-09 | 113.190 | 89,352 | +539 | 3.03% | 10,113,770 |
| 2012-11-12 | 2012-11-08 | 112.819 | 88,813 | -755 | 3.01% | 10,019,801 |
| 2012-11-09 | 2012-11-07 | 116.716 | 89,568 | -54 | 3.04% | 10,454,000 |
| 2012-11-08 | 2012-11-06 | 113.376 | 89,622 | -1,185 | 3.04% | 10,160,961 |
| 2012-11-06 | 2012-11-02 | 110.036 | 90,807 | +377 | 3.08% | 9,992,013 |
| 2012-11-05 | 2012-11-01 | 107.438 | 90,430 | +1,617 | 3.07% | 9,715,610 |
| 2012-11-02 | 2012-10-31 | 102.057 | 88,813 | +2,640 | 3.01% | 9,063,964 |
| 2012-11-01 | 2012-10-30 | 102.985 | 86,173 | +2,048 | 2.92% | 8,874,485 |
| 2012-10-31 | 2012-10-29 | 102.985 | 84,125 | +1,779 | 2.85% | 8,663,573 |
| 2012-10-30 | 2012-10-26 | 106.696 | 82,346 | +431 | 2.79% | 8,785,962 |
| 2012-10-29 | 2012-10-25 | 107.623 | 81,915 | -2,910 | 2.78% | 8,815,976 |
| 2012-10-26 | 2012-10-24 | 109.665 | 84,825 | -432 | 2.88% | 9,302,299 |
| 2012-10-22 | 2012-10-18 | 106.696 | 85,257 | +755 | 2.89% | 9,096,553 |
| 2012-10-12 | 2012-10-10 | 116.901 | 84,502 | -755 | 2.87% | 9,878,398 |
| 2012-10-10 | 2012-10-08 | 113.190 | 85,257 | +593 | 2.89% | 9,650,256 |
| 2012-10-08 | 2012-10-04 | 115.602 | 84,664 | -8,191 | 2.87% | 9,787,365 |
| 2012-10-05 | 2012-10-03 | 108.551 | 92,855 | +54 | 3.15% | 10,079,526 |
| 2012-10-04 | 2012-09-28 | 110.407 | 92,801 | +2,371 | 3.15% | 10,245,864 |
| 2012-09-26 | 2012-09-24 | 111.335 | 90,430 | +5,766 | 3.07% | 10,067,989 |
| 2012-09-25 | 2012-09-21 | 126.179 | 84,664 | +4,204 | 2.87% | 10,682,838 |
| 2012-09-24 | 2012-09-20 | 139.168 | 80,460 | +7,652 | 2.73% | 11,197,479 |
| 2012-06-14 | 2012-06-12 | 196.691 | 72,808 | -215 | 2.47% | 14,320,690 |
| 2012-06-12 | 2012-06-08 | 225.758 | 73,023 | +7,151 | 2.48% | 16,485,516 |
| 2012-05-08 | 2012-05-04 | 226.272 | 65,872 | +632 | 2.48% | 14,904,996 |
| 2012-04-19 | 2012-04-17 | 231.415 | 65,240 | +9,237 | 2.45% | 15,097,492 |
| 2012-04-16 | 2012-04-12 | 229.872 | 56,003 | -195 | 2.11% | 12,873,516 |
| 2012-04-05 | 2012-04-02 | 255.585 | 56,198 | +3,889 | 2.11% | 14,363,345 |
| 2012-03-08 | 2012-03-06 | 266.898 | 52,309 | -1,896 | 1.97% | 13,961,180 |
| 2012-03-07 | 2012-03-05 | 266.898 | 54,205 | -1,993 | 2.04% | 14,467,219 |
| 2012-03-01 | 2012-02-28 | 236.557 | 56,198 | -3,694 | 2.11% | 13,294,042 |
| 2012-02-29 | 2012-02-27 | 232.443 | 59,892 | -195 | 2.25% | 13,921,486 |
| 2012-02-28 | 2012-02-24 | 227.301 | 60,087 | +97 | 2.26% | 13,657,812 |
| 2012-02-27 | 2012-02-23 | 215.987 | 59,990 | -97 | 2.26% | 12,957,061 |
| 2012-02-24 | 2012-02-22 | 221.130 | 60,087 | -2,139 | 2.26% | 13,287,012 |
| 2012-02-22 | 2012-02-20 | 203.645 | 62,226 | -1,750 | 2.34% | 12,672,007 |
| 2012-02-13 | 2012-02-09 | 195.417 | 63,976 | -972 | 2.40% | 12,501,987 |
| 2012-02-10 | 2012-02-08 | 197.474 | 64,948 | -1,750 | 2.44% | 12,825,531 |
| 2012-02-08 | 2012-02-06 | 198.502 | 66,698 | -2,139 | 2.51% | 13,239,710 |
| 2012-02-02 | 2012-01-31 | 195.417 | 68,837 | +972 | 2.59% | 13,451,908 |
| 2012-02-01 | 2012-01-30 | 195.417 | 67,865 | -1,848 | 2.55% | 13,261,963 |
| 2012-01-19 | 2012-01-17 | 165.384 | 69,713 | +438 | 2.62% | 11,529,439 |
| 2012-01-16 | 2012-01-12 | 179.989 | 69,275 | -778 | 2.60% | 12,468,750 |
| 2012-01-03 | 2011-12-29 | 166.619 | 70,053 | -243 | 2.63% | 11,672,129 |
| 2011-12-30 | 2011-12-28 | 164.767 | 70,296 | +243 | 2.64% | 11,582,478 |
| 2011-11-30 | 2011-11-28 | 183.075 | 70,053 | +778 | 2.63% | 12,824,932 |
| 2011-11-24 | 2011-11-22 | 182.252 | 69,275 | -778 | 2.60% | 12,625,500 |
| 2011-11-23 | 2011-11-21 | 189.246 | 70,053 | -972 | 2.63% | 13,257,233 |
| 2011-11-22 | 2011-11-18 | 187.189 | 71,025 | +2,285 | 2.67% | 13,295,081 |
| 2011-11-21 | 2011-11-17 | 184.103 | 68,740 | +1,458 | 2.58% | 12,655,255 |
| 2011-11-18 | 2011-11-16 | 183.075 | 67,282 | +486 | 2.53% | 12,317,632 |
| 2011-11-17 | 2011-11-15 | 183.075 | 66,796 | +2,869 | 2.51% | 12,228,658 |
| 2011-11-16 | 2011-11-14 | 183.075 | 63,927 | +1,166 | 2.40% | 11,703,417 |
| 2011-11-11 | 2011-11-09 | 183.075 | 62,761 | +778 | 2.36% | 11,489,952 |
| 2011-11-10 | 2011-11-08 | 174.847 | 61,983 | +1,945 | 2.33% | 10,837,519 |
| 2011-11-09 | 2011-11-07 | 174.847 | 60,038 | +777 | 2.26% | 10,497,442 |
| 2011-11-08 | 2011-11-04 | 174.847 | 59,261 | +4,279 | 2.23% | 10,361,586 |
| 2011-11-04 | 2011-11-02 | 164.562 | 54,982 | -341 | 2.07% | 9,047,922 |
| 2011-11-03 | 2011-11-01 | 164.562 | 55,323 | -1,507 | 2.08% | 9,104,038 |
| 2011-11-01 | 2011-10-28 | 162.505 | 56,830 | -291 | 2.14% | 9,235,132 |
| 2011-10-11 | 2011-10-07 | 166.207 | 57,121 | -5,834 | 2.15% | 9,493,919 |
| 2011-09-30 | 2011-09-27 | 164.562 | 62,955 | -1,653 | 2.37% | 10,359,971 |
| 2011-09-28 | 2011-09-26 | 168.676 | 64,608 | -49 | 2.43% | 10,897,791 |
| 2011-09-26 | 2011-09-22 | 172.790 | 64,657 | -291 | 2.43% | 11,172,058 |
| 2011-09-16 | 2011-09-14 | 186.160 | 64,948 | -98 | 2.44% | 12,090,735 |
| 2011-09-02 | 2011-08-31 | 210.844 | 65,046 | -194 | 2.45% | 13,714,589 |
| 2011-08-26 | 2011-08-24 | 195.417 | 65,240 | -97 | 2.45% | 12,748,993 |
| 2011-08-23 | 2011-08-19 | 200.559 | 65,337 | +972 | 2.46% | 13,103,948 |
| 2011-08-17 | 2011-08-15 | 226.272 | 64,365 | +486 | 2.42% | 14,564,004 |
| 2011-08-09 | 2011-08-05 | 241.700 | 63,879 | -972 | 2.40% | 15,439,539 |
| 2011-08-08 | 2011-08-04 | 247.871 | 64,851 | +1,215 | 2.44% | 16,074,670 |
| 2011-08-04 | 2011-08-02 | 246.842 | 63,636 | +486 | 2.39% | 15,708,057 |
| 2011-08-03 | 2011-08-01 | 274.612 | 63,150 | +5,348 | 2.37% | 17,341,752 |
| 2011-08-01 | 2011-07-28 | 267.412 | 57,802 | -49 | 2.17% | 15,456,977 |
| 2011-07-21 | 2011-07-19 | 248.385 | 57,851 | -2,722 | 2.17% | 14,369,324 |
| 2011-06-30 | 2011-06-28 | 251.985 | 60,573 | -146 | 2.28% | 15,263,478 |
| 2011-06-28 | 2011-06-24 | 255.070 | 60,719 | +340 | 2.28% | 15,487,618 |
| 2011-06-22 | 2011-06-20 | 255.070 | 60,379 | -243 | 2.27% | 15,400,894 |
| 2011-06-16 | 2011-06-14 | 259.184 | 60,622 | -1,458 | 2.28% | 15,712,278 |
| 2011-06-15 | 2011-06-13 | 257.127 | 62,080 | +10,792 | 2.33% | 15,962,469 |
| 2011-06-13 | 2011-06-09 | 262.270 | 51,288 | -97 | 1.93% | 13,451,301 |
| 2011-06-03 | 2011-06-01 | 256.613 | 51,385 | -146 | 1.93% | 13,186,066 |
| 2011-06-02 | 2011-05-31 | 257.127 | 51,531 | -1,118 | 1.94% | 13,250,032 |
| 2011-06-01 | 2011-05-30 | 255.070 | 52,649 | -194 | 1.98% | 13,429,200 |
| 2011-05-26 | 2011-05-24 | 257.127 | 52,843 | -4,862 | 1.99% | 13,587,383 |
| 2011-05-20 | 2011-05-18 | 268.441 | 57,705 | +292 | 2.17% | 15,490,388 |
| 2011-05-19 | 2011-05-17 | 258.670 | 57,413 | +1,458 | 2.16% | 14,851,030 |
| 2011-04-21 | 2011-04-19 | 336.323 | 55,955 | -340 | 2.10% | 18,818,933 |
| 2011-04-20 | 2011-04-18 | 337.351 | 56,295 | +97 | 2.12% | 18,991,183 |
| 2011-04-19 | 2011-04-15 | 329.123 | 56,198 | +2,188 | 2.11% | 18,496,058 |
| 2011-04-15 | 2011-04-13 | 330.152 | 54,010 | +97 | 2.03% | 17,831,487 |
| 2011-04-13 | 2011-04-11 | 341.465 | 53,913 | +97 | 2.03% | 18,409,412 |
| 2011-04-08 | 2011-04-06 | 339.408 | 53,816 | +681 | 2.02% | 18,265,590 |
| 2011-04-04 | 2011-03-31 | 347.636 | 53,135 | -195 | 2.00% | 18,471,652 |
| 2011-03-28 | 2011-03-24 | 325.009 | 53,330 | +195 | 2.00% | 17,332,732 |
| 2011-03-23 | 2011-03-21 | 308.039 | 53,135 | -340 | 2.00% | 16,367,632 |
| 2011-03-22 | 2011-03-18 | 287.983 | 53,475 | +194 | 2.01% | 15,399,874 |
| 2011-03-21 | 2011-03-17 | 280.783 | 53,281 | +243 | 2.00% | 14,960,405 |
| 2011-03-11 | 2011-03-09 | 303.410 | 53,038 | -292 | 1.99% | 16,092,277 |
| 2011-03-09 | 2011-03-07 | 301.353 | 53,330 | +3,306 | 2.00% | 16,071,172 |
| 2011-03-02 | 2011-02-28 | 340.951 | 50,024 | -393,822 | 1.88% | 17,055,729 |
| 2011-02-16 | 2011-02-14 | 3.888 | 443,846 | +399,461 | 16.68% | 1,725,569 |
| 2011-02-15 | 2011-02-11 | 3.949 | 44,385 | -4,394,076 | 1.67% | 175,298 |
| 2011-02-01 | 2011-01-28 | 3.703 | 4,438,461 | +14,584 | 1.67% | 16,433,999 |
| 2011-01-26 | 2011-01-24 | 4.011 | 4,423,877 | +9,723 | 1.66% | 17,745,000 |
| 2011-01-21 | 2011-01-19 | 4.351 | 4,414,154 | +209,040 | 1.66% | 19,204,199 |
| 2011-01-19 | 2011-01-17 | 4.474 | 4,205,114 | +4,861 | 1.58% | 18,813,750 |
| 2011-01-13 | 2011-01-11 | 4.299 | 4,200,253 | +9,723 | 1.58% | 18,057,602 |
| 2011-01-11 | 2011-01-07 | 4.268 | 4,190,530 | +9,723 | 1.58% | 17,886,501 |
| 2011-01-07 | 2011-01-05 | 4.237 | 4,180,807 | +97,228 | 1.57% | 17,716,000 |
| 2011-01-06 | 2011-01-04 | 4.248 | 4,083,579 | +291,684 | 1.54% | 17,346,001 |
| 2010-12-29 | 2010-12-24 | 4.525 | 3,791,895 | -19,445 | 1.43% | 17,160,002 |
| 2010-12-28 | 2010-12-22 | 4.495 | 3,811,340 | -9,723 | 1.43% | 17,130,399 |
| 2010-12-23 | 2010-12-21 | 4.515 | 3,821,063 | -97,228 | 1.44% | 17,252,700 |
| 2010-12-17 | 2010-12-15 | 4.258 | 3,918,291 | -9,723 | 1.47% | 16,684,199 |
| 2010-12-15 | 2010-12-13 | 4.063 | 3,928,014 | +29,168 | 1.48% | 15,958,000 |
| 2010-12-14 | 2010-12-10 | 3.744 | 3,898,846 | +194,457 | 1.47% | 14,596,402 |
| 2010-12-13 | 2010-12-09 | 3.857 | 3,704,389 | +238,208 | 1.39% | 14,287,498 |
| 2010-12-10 | 2010-12-08 | 3.847 | 3,466,181 | +165,288 | 1.30% | 13,333,101 |
| 2010-12-09 | 2010-12-07 | 3.857 | 3,300,893 | +87,505 | 1.24% | 12,731,250 |
| 2010-12-08 | 2010-12-06 | 3.703 | 3,213,388 | +145,842 | 1.21% | 11,898,001 |
| 2010-12-07 | 2010-12-03 | 3.826 | 3,067,546 | +38,892 | 1.15% | 11,736,602 |
| 2010-12-06 | 2010-12-02 | 3.805 | 3,028,654 | +68,059 | 1.14% | 11,525,499 |
| 2010-12-03 | 2010-12-01 | 3.826 | 2,960,595 | +58,337 | 1.11% | 11,327,401 |
| 2010-12-02 | 2010-11-30 | 3.785 | 2,902,258 | -622,259 | 1.09% | 10,984,801 |
| 2010-12-01 | 2010-11-29 | 3.538 | 3,524,517 | -97,229 | 1.32% | 12,469,998 |
| 2010-11-29 | 2010-11-25 | 3.487 | 3,621,746 | -9,722 | 1.36% | 12,627,752 |
| 2010-11-26 | 2010-11-24 | 3.404 | 3,631,468 | -243,071 | 1.37% | 12,362,849 |
| 2010-11-24 | 2010-11-22 | 3.219 | 3,874,539 | -34,029 | 1.46% | 12,473,052 |
| 2010-11-22 | 2010-11-18 | 3.044 | 3,908,568 | -9,723 | 1.47% | 11,899,199 |
| 2010-11-16 | 2010-11-12 | 2.983 | 3,918,291 | -87,505 | 1.47% | 11,687,000 |
| 2010-11-15 | 2010-11-11 | 3.291 | 4,005,796 | -102,090 | 1.51% | 13,183,999 |
| 2010-11-12 | 2010-11-10 | 3.086 | 4,107,886 | -252,793 | 1.54% | 12,675,000 |
| 2010-11-11 | 2010-11-09 | 3.137 | 4,360,679 | -301,407 | 1.64% | 13,679,250 |
| 2010-11-10 | 2010-11-08 | 3.086 | 4,662,086 | -247,931 | 1.75% | 14,385,000 |
| 2010-11-09 | 2010-11-05 | 3.137 | 4,910,017 | +68,059 | 1.85% | 15,402,499 |
| 2010-11-08 | 2010-11-04 | 3.127 | 4,841,958 | +92,367 | 1.82% | 15,139,201 |
| 2010-11-05 | 2010-11-03 | 3.086 | 4,749,591 | -291,684 | 1.79% | 14,655,000 |
| 2010-11-04 | 2010-11-02 | 3.230 | 5,041,275 | +131,258 | 1.90% | 16,280,899 |
| 2010-11-03 | 2010-11-01 | 2.787 | 4,910,017 | -63,199 | 1.85% | 13,685,499 |
| 2010-11-02 | 2010-10-29 | 2.828 | 4,973,216 | -19,445 | 1.87% | 14,066,251 |
| 2010-10-28 | 2010-10-26 | 2.931 | 4,992,661 | -68,060 | 1.88% | 14,634,749 |
| 2010-10-26 | 2010-10-22 | 2.345 | 5,060,721 | +486,140 | 1.90% | 11,867,400 |
| 2010-10-06 | 2010-10-04 | 2.263 | 4,574,581 | -34,029 | 1.72% | 10,351,001 |
| 2010-10-05 | 2010-09-30 | 2.407 | 4,608,610 | +82,643 | 1.73% | 11,091,599 |
| 2010-10-04 | 2010-09-29 | 2.386 | 4,525,967 | +19,446 | 1.70% | 10,799,601 |
| 2010-09-21 | 2010-09-17 | 2.366 | 4,506,521 | -306,268 | 1.69% | 10,660,500 |
| 2010-09-08 | 2010-09-06 | 2.489 | 4,812,789 | -19,446 | 1.81% | 11,978,999 |
| 2010-09-07 | 2010-09-03 | 2.376 | 4,832,235 | -661,151 | 1.82% | 11,480,700 |
| 2010-09-06 | 2010-09-02 | 2.366 | 5,493,386 | -24,307 | 2.07% | 12,995,000 |
| 2010-09-02 | 2010-08-31 | 2.366 | 5,517,693 | -145,842 | 2.07% | 13,052,500 |
| 2010-09-01 | 2010-08-30 | 2.345 | 5,663,535 | -369,467 | 2.13% | 13,281,000 |
| 2010-08-31 | 2010-08-27 | 2.396 | 6,033,002 | -1,317,440 | 2.27% | 14,457,651 |
| 2010-08-27 | 2010-08-25 | 2.386 | 7,350,442 | -384,051 | 2.76% | 17,539,200 |
| 2010-08-26 | 2010-08-24 | 2.386 | 7,734,493 | -476,417 | 2.91% | 18,455,600 |
| 2010-08-25 | 2010-08-23 | 2.366 | 8,210,910 | -204,179 | 3.09% | 19,423,499 |
| 2010-08-24 | 2010-08-20 | 2.407 | 8,415,089 | -850,746 | 3.16% | 20,252,699 |
| 2010-08-23 | 2010-08-19 | 2.458 | 9,265,835 | -160,426 | 3.48% | 22,776,700 |
| 2010-08-20 | 2010-08-18 | 2.530 | 9,426,261 | -719,488 | 3.54% | 23,849,700 |
| 2010-08-19 | 2010-08-17 | 2.540 | 10,145,749 | +34,030 | 3.81% | 25,774,450 |
| 2010-08-17 | 2010-08-13 | 2.468 | 10,111,719 | +19,446 | 3.80% | 24,960,000 |
| 2010-08-16 | 2010-08-12 | 2.417 | 10,092,273 | -116,674 | 3.79% | 24,392,999 |
| 2010-08-13 | 2010-08-11 | 2.520 | 10,208,947 | -136,119 | 3.84% | 25,725,000 |
| 2010-08-12 | 2010-08-10 | 2.479 | 10,345,066 | -447,250 | 3.89% | 25,642,399 |
| 2010-08-10 | 2010-08-06 | 2.489 | 10,792,316 | +145,843 | 4.06% | 26,862,001 |
| 2010-08-09 | 2010-08-05 | 2.571 | 10,646,473 | +262,515 | 4.00% | 27,374,999 |
| 2010-08-05 | 2010-08-03 | 2.592 | 10,383,958 | -9,722 | 3.90% | 26,913,601 |
| 2010-08-02 | 2010-07-29 | 2.726 | 10,393,680 | -24,307 | 3.91% | 28,328,499 |
| 2010-07-30 | 2010-07-28 | 2.674 | 10,417,987 | +442,387 | 3.92% | 27,858,999 |
| 2010-07-29 | 2010-07-27 | 2.612 | 9,975,600 | +97,228 | 3.75% | 26,060,401 |
| 2010-07-28 | 2010-07-26 | 2.366 | 9,878,372 | +106,951 | 3.71% | 23,368,001 |
| 2010-07-26 | 2010-07-22 | 2.468 | 9,771,421 | +286,823 | 3.67% | 24,120,000 |
| 2010-07-23 | 2010-07-21 | 2.304 | 9,484,598 | +38,891 | 3.57% | 21,851,200 |
| 2010-07-22 | 2010-07-20 | 2.160 | 9,445,707 | +116,674 | 3.55% | 20,401,500 |
| 2010-07-21 | 2010-07-19 | 2.057 | 9,329,033 | +24,307 | 3.51% | 19,190,000 |
| 2010-07-19 | 2010-07-15 | 2.180 | 9,304,726 | +4,861 | 3.50% | 20,288,400 |
| 2010-07-13 | 2010-07-09 | 2.108 | 9,299,865 | -19,445 | 3.50% | 19,608,251 |
| 2010-07-07 | 2010-07-05 | 2.036 | 9,319,310 | +77,782 | 3.50% | 18,978,299 |
| 2010-06-22 | 2010-06-18 | 1.923 | 9,241,528 | -19,445 | 3.47% | 17,774,350 |
| 2010-06-21 | 2010-06-17 | 1.923 | 9,260,973 | -19,446 | 3.48% | 17,811,749 |
| 2010-06-09 | 2010-06-07 | 1.810 | 9,280,419 | +19,446 | 3.49% | 16,799,200 |
| 2010-06-08 | 2010-06-04 | 1.862 | 9,260,973 | -9,723 | 3.48% | 17,240,249 |
| 2010-06-02 | 2010-05-31 | 1.800 | 9,270,696 | +281,961 | 3.49% | 16,686,249 |
| 2010-05-27 | 2010-05-25 | 1.532 | 8,988,735 | +24,307 | 3.38% | 13,775,050 |
| 2010-05-26 | 2010-05-24 | 1.656 | 8,964,428 | +38,891 | 3.37% | 14,844,200 |
| 2010-05-20 | 2010-05-18 | 1.790 | 8,925,537 | -87,505 | 3.36% | 15,973,201 |
| 2010-05-19 | 2010-05-17 | 1.790 | 9,013,042 | +19,446 | 3.39% | 16,129,800 |
| 2010-05-18 | 2010-05-14 | 1.903 | 8,993,596 | +97,228 | 3.38% | 17,112,499 |
| 2010-05-12 | 2010-05-10 | 1.748 | 8,896,368 | +9,723 | 3.34% | 15,555,000 |
| 2010-05-11 | 2010-05-07 | 1.790 | 8,886,645 | -243,071 | 3.34% | 15,903,599 |
| 2010-05-10 | 2010-05-06 | 1.820 | 9,129,716 | -24,307 | 3.43% | 16,620,301 |
| 2010-05-07 | 2010-05-05 | 1.831 | 9,154,023 | +4,862 | 3.44% | 16,758,701 |
| 2010-05-06 | 2010-05-04 | 1.820 | 9,149,161 | -97,228 | 3.44% | 16,655,700 |
| 2010-05-05 | 2010-05-03 | 1.851 | 9,246,389 | -14,584 | 3.48% | 17,118,000 |
| 2010-05-04 | 2010-04-30 | 1.851 | 9,260,973 | +204,178 | 3.48% | 17,144,999 |
| 2010-05-03 | 2010-04-29 | 1.831 | 9,056,795 | +24,307 | 3.40% | 16,580,701 |
| 2010-04-29 | 2010-04-27 | 1.903 | 9,032,488 | +38,892 | 3.40% | 17,186,501 |
| 2010-04-28 | 2010-04-26 | 1.892 | 8,993,596 | -525,032 | 3.38% | 17,019,999 |
| 2010-04-27 | 2010-04-23 | 1.851 | 9,518,628 | +4,862 | 3.58% | 17,622,000 |
| 2010-04-23 | 2010-04-21 | 1.815 | 9,513,766 | +53,475 | 3.58% | 17,268,427 |
| 2010-04-22 | 2010-04-20 | 1.889 | 9,460,291 | +215,065 | 3.56% | 17,866,160 |
| 2010-04-16 | 2010-04-14 | 1.972 | 9,245,226 | -386,012 | 3.55% | 18,236,000 |
| 2010-04-15 | 2010-04-13 | 1.920 | 9,631,238 | +9,531 | 3.69% | 18,492,150 |
| 2010-04-12 | 2010-04-08 | 1.910 | 9,621,707 | +19,063 | 3.69% | 18,372,900 |
| 2010-04-09 | 2010-04-07 | 1.763 | 9,602,644 | +471,792 | 3.68% | 16,925,999 |
| 2010-04-08 | 2010-04-01 | 2.077 | 9,130,852 | +9,531 | 3.50% | 18,968,400 |
| 2010-04-07 | 2010-03-31 | 2.109 | 9,121,321 | -752,962 | 3.50% | 19,235,700 |
| 2010-04-01 | 2010-03-30 | 1.889 | 9,874,283 | +162,030 | 3.79% | 18,648,001 |
| 2010-03-31 | 2010-03-29 | 1.752 | 9,712,253 | -23,828 | 3.72% | 17,017,300 |
| 2010-03-29 | 2010-03-25 | 1.616 | 9,736,081 | -47,655 | 3.73% | 15,731,101 |
| 2010-03-26 | 2010-03-24 | 1.616 | 9,783,736 | +9,531 | 3.75% | 15,808,099 |
| 2010-03-25 | 2010-03-23 | 1.500 | 9,774,205 | -19,063 | 3.75% | 14,664,650 |
| 2010-03-24 | 2010-03-22 | 1.511 | 9,793,268 | -14,296 | 3.76% | 14,796,001 |
| 2010-03-23 | 2010-03-19 | 1.500 | 9,807,564 | -66,719 | 3.76% | 14,714,699 |
| 2010-03-22 | 2010-03-18 | 1.469 | 9,874,283 | -257,341 | 3.79% | 14,504,001 |
| 2010-03-19 | 2010-03-17 | 1.416 | 10,131,624 | -19,062 | 3.89% | 14,350,500 |
| 2010-03-17 | 2010-03-15 | 1.301 | 10,150,686 | +123,905 | 3.89% | 13,206,000 |
| 2010-03-16 | 2010-03-12 | 1.238 | 10,026,781 | +57,187 | 3.85% | 12,413,600 |
| 2010-03-15 | 2010-03-11 | 1.238 | 9,969,594 | +38,125 | 3.82% | 12,342,800 |
| 2010-03-12 | 2010-03-10 | 1.311 | 9,931,469 | +142,967 | 3.81% | 13,024,999 |
| 2010-03-11 | 2010-03-09 | 1.364 | 9,788,502 | +295,466 | 3.75% | 13,351,000 |
| 2010-03-10 | 2010-03-08 | 1.364 | 9,493,036 | -19,062 | 3.64% | 12,948,000 |
| 2010-03-08 | 2010-03-04 | 1.175 | 9,512,098 | +52,421 | 3.65% | 11,177,600 |
| 2010-03-05 | 2010-03-03 | 1.186 | 9,459,677 | +14,297 | 3.63% | 11,215,250 |
| 2010-03-03 | 2010-03-01 | 1.207 | 9,445,380 | +14,296 | 3.62% | 11,396,500 |
| 2010-03-02 | 2010-02-26 | 1.018 | 9,431,084 | +9,532 | 3.62% | 9,598,150 |
| 2010-02-25 | 2010-02-23 | 0.902 | 9,421,552 | +66,718 | 3.61% | 8,501,100 |
| 2010-02-23 | 2010-02-19 | 0.881 | 9,354,834 | +14,296 | 3.59% | 8,244,600 |
| 2010-02-10 | 2010-02-08 | 0.850 | 9,340,538 | -28,593 | 3.58% | 7,938,000 |
| 2010-02-08 | 2010-02-04 | 0.839 | 9,369,131 | -47,656 | 3.59% | 7,864,000 |
| 2009-12-11 | 2009-12-09 | 0.787 | 9,416,787 | -95,311 | 3.61% | 7,410,000 |
| 2009-12-08 | 2009-12-04 | 0.818 | 9,512,098 | -52,422 | 3.65% | 7,784,400 |
| 2009-12-04 | 2009-12-02 | 0.839 | 9,564,520 | -100,077 | 3.67% | 8,028,000 |
| 2009-12-03 | 2009-12-01 | 0.808 | 9,664,597 | -28,593 | 3.71% | 7,807,800 |
| 2009-12-02 | 2009-11-30 | 0.818 | 9,693,190 | -200,155 | 3.72% | 7,932,600 |
| 2009-12-01 | 2009-11-27 | 0.776 | 9,893,345 | -390,777 | 3.79% | 7,681,200 |
| 2009-11-30 | 2009-11-26 | 0.745 | 10,284,122 | -209,686 | 3.94% | 7,660,900 |
| 2009-11-27 | 2009-11-25 | 0.787 | 10,493,808 | -152,499 | 4.02% | 8,257,500 |
| 2009-11-26 | 2009-11-24 | 0.755 | 10,646,307 | +104,843 | 4.08% | 8,042,400 |
| 2009-11-25 | 2009-11-23 | 0.787 | 10,541,464 | -114,374 | 4.04% | 8,295,000 |
| 2009-11-24 | 2009-11-20 | 0.755 | 10,655,838 | -643,353 | 4.09% | 8,049,600 |
| 2009-11-19 | 2009-11-17 | 0.902 | 11,299,191 | -90,546 | 4.33% | 10,195,300 |
| 2009-11-18 | 2009-11-16 | 0.808 | 11,389,737 | -104,843 | 4.37% | 9,201,500 |
| 2009-11-12 | 2009-11-10 | 0.640 | 11,494,580 | -23,828 | 4.41% | 7,356,600 |
| 2009-11-09 | 2009-11-05 | 0.650 | 11,518,408 | +23,828 | 4.42% | 7,492,700 |
| 2009-11-06 | 2009-11-04 | 0.630 | 11,494,580 | +38,125 | 4.41% | 7,236,000 |
| 2009-11-02 | 2009-10-29 | 0.630 | 11,456,455 | -28,594 | 4.39% | 7,212,000 |
| 2009-10-29 | 2009-10-27 | 0.640 | 11,485,049 | +104,843 | 4.40% | 7,350,500 |
| 2009-10-28 | 2009-10-23 | 0.661 | 11,380,206 | +9,531 | 4.36% | 7,522,200 |
| 2009-10-27 | 2009-10-22 | 0.692 | 11,370,675 | +47,656 | 4.36% | 7,873,800 |
| 2009-10-23 | 2009-10-21 | 0.682 | 11,323,019 | +9,531 | 4.34% | 7,722,000 |
| 2009-10-22 | 2009-10-20 | 0.640 | 11,313,488 | -147,733 | 4.34% | 7,240,700 |
| 2009-10-20 | 2009-10-16 | 0.588 | 11,461,221 | +14,297 | 4.40% | 6,734,000 |
| 2009-10-19 | 2009-10-15 | 0.588 | 11,446,924 | +4,766 | 4.39% | 6,725,600 |
| 2009-10-14 | 2009-10-12 | 0.598 | 11,442,158 | +9,531 | 4.39% | 6,842,850 |
| 2009-10-12 | 2009-10-08 | 0.598 | 11,432,627 | -33,359 | 4.38% | 6,837,150 |
| 2009-10-05 | 2009-09-30 | 0.650 | 11,465,986 | +14,296 | 4.40% | 7,458,600 |
| 2009-09-30 | 2009-09-28 | 0.588 | 11,451,690 | -81,014 | 4.39% | 6,728,400 |
| 2009-09-01 | 2009-08-28 | 0.630 | 11,532,704 | -142,968 | 4.42% | 7,260,000 |
| 2009-08-13 | 2009-08-11 | 0.692 | 11,675,672 | -47,656 | 4.48% | 8,085,000 |
| 2009-08-05 | 2009-08-03 | 0.598 | 11,723,328 | -95,311 | 4.50% | 7,011,000 |
| 2009-07-30 | 2009-07-28 | 0.619 | 11,818,639 | +28,593 | 4.53% | 7,316,000 |
| 2009-07-28 | 2009-07-24 | 0.682 | 11,790,046 | -76,249 | 4.52% | 8,040,500 |
| 2009-07-24 | 2009-07-22 | 0.619 | 11,866,295 | -47,656 | 4.55% | 7,345,500 |
| 2009-07-22 | 2009-07-20 | 0.619 | 11,913,951 | -66,718 | 4.57% | 7,375,000 |
| 2009-07-10 | 2009-07-08 | 0.425 | 11,980,669 | +47,656 | 4.59% | 5,090,850 |
| 2009-07-03 | 2009-06-30 | 0.462 | 11,933,013 | -166,796 | 4.58% | 5,508,800 |
| 2009-06-17 | 2009-06-15 | 0.519 | 12,099,809 | +38,125 | 4.64% | 6,284,025 |
| 2009-06-16 | 2009-06-12 | 0.535 | 12,061,684 | +152,499 | 4.63% | 6,454,050 |
| 2009-06-12 | 2009-06-10 | 0.504 | 11,909,185 | -285,935 | 4.57% | 5,997,600 |
| 2009-06-10 | 2009-06-08 | 0.504 | 12,195,120 | +95,311 | 4.68% | 6,141,600 |
| 2009-06-09 | 2009-06-05 | 0.483 | 12,099,809 | +95,312 | 4.64% | 5,839,700 |
| 2009-06-08 | 2009-06-04 | 0.477 | 12,004,497 | -200,154 | 4.60% | 5,730,725 |
| 2009-06-05 | 2009-06-03 | 0.462 | 12,204,651 | +4,765 | 4.68% | 5,634,200 |
| 2009-06-03 | 2009-06-01 | 0.446 | 12,199,886 | -9,531 | 4.68% | 5,440,000 |
| 2009-05-26 | 2009-05-22 | 0.420 | 12,209,417 | +19,062 | 4.68% | 5,124,000 |
| 2009-05-22 | 2009-05-20 | 0.404 | 12,190,355 | +190,624 | 4.67% | 4,924,150 |
| 2009-05-21 | 2009-05-19 | 0.393 | 11,999,731 | +157,264 | 4.60% | 4,721,250 |
| 2009-05-20 | 2009-05-18 | 0.388 | 11,842,467 | -285,935 | 4.54% | 4,597,250 |
| 2009-05-18 | 2009-05-14 | 0.399 | 12,128,402 | +61,953 | 4.65% | 4,835,500 |
| 2009-05-15 | 2009-05-13 | 0.393 | 12,066,449 | +57,186 | 4.63% | 4,747,500 |
| 2009-04-28 | 2009-04-24 | 0.383 | 12,009,263 | -381,246 | 4.61% | 4,599,000 |
| 2009-04-24 | 2009-04-22 | 0.325 | 12,390,509 | +285,935 | 4.75% | 4,030,000 |
| 2009-04-20 | 2009-04-16 | 0.330 | 12,104,574 | -476,558 | 4.64% | 4,000,500 |
| 2009-04-09 | 2009-04-07 | 0.294 | 12,581,132 | -343,122 | 4.82% | 3,696,000 |
| 2009-04-08 | 2009-04-06 | 0.299 | 12,924,254 | +495,620 | 4.96% | 3,864,600 |
| 2009-04-07 | 2009-04-03 | 0.294 | 12,428,634 | +343,122 | 4.77% | 3,651,200 |
| 2009-04-01 | 2009-03-30 | 0.330 | 12,085,512 | +81,015 | 4.63% | 3,994,200 |
| 2009-03-27 | 2009-03-25 | 0.336 | 12,004,497 | +42,890 | 4.60% | 4,030,400 |
| 2009-03-25 | 2009-03-23 | 0.351 | 11,961,607 | -1,305,769 | 4.59% | 4,204,250 |
| 2009-03-24 | 2009-03-20 | 0.320 | 13,267,376 | +624,291 | 5.09% | 4,245,600 |
| 2009-03-20 | 2009-03-18 | 0.315 | 12,643,085 | +14,297 | 4.85% | 3,979,500 |
| 2009-03-19 | 2009-03-17 | 0.315 | 12,628,788 | -214,451 | 4.84% | 3,975,000 |
| 2009-03-10 | 2009-03-06 | 0.283 | 12,843,239 | +762,493 | 4.93% | 3,638,250 |
| 2009-02-17 | 2009-02-13 | 0.283 | 12,080,746 | +95,311 | 4.63% | 3,422,250 |
| 2009-02-13 | 2009-02-11 | 0.294 | 11,985,435 | +142,968 | 4.60% | 3,521,000 |
| 2009-02-11 | 2009-02-09 | 0.310 | 11,842,467 | +152,498 | 4.54% | 3,665,375 |
| 2009-02-10 | 2009-02-06 | 0.310 | 11,689,969 | +28,594 | 4.48% | 3,618,175 |
| 2009-02-09 | 2009-02-05 | 0.315 | 11,661,375 | +495,620 | 4.47% | 3,670,500 |
| 2009-01-30 | 2009-01-23 | 0.294 | 11,165,755 | +76,249 | 4.28% | 3,280,200 |
| 2009-01-14 | 2009-01-12 | 0.336 | 11,089,506 | -47,655 | 4.25% | 3,723,200 |
| 2009-01-07 | 2009-01-05 | 0.336 | 11,137,161 | +47,655 | 4.27% | 3,739,200 |
| 2009-01-02 | 2008-12-29 | 0.346 | 11,089,506 | -95,311 | 4.25% | 3,839,550 |
| 2008-12-30 | 2008-12-24 | 0.320 | 11,184,817 | -76,249 | 4.29% | 3,579,175 |
| 2008-12-29 | 2008-12-22 | 0.320 | 11,261,066 | +66,718 | 4.32% | 3,603,575 |
| 2008-12-23 | 2008-12-19 | 0.304 | 11,194,348 | -95,312 | 4.29% | 3,406,050 |
| 2008-12-19 | 2008-12-17 | 0.283 | 11,289,660 | -476,558 | 4.33% | 3,198,150 |
| 2008-12-17 | 2008-12-15 | 0.283 | 11,766,218 | -190,623 | 4.51% | 3,333,150 |
| 2008-12-16 | 2008-12-12 | 0.289 | 11,956,841 | -57,187 | 4.59% | 3,449,875 |
| 2008-12-15 | 2008-12-11 | 0.304 | 12,014,028 | +619,525 | 4.61% | 3,655,450 |
| 2008-12-12 | 2008-12-10 | 0.346 | 11,394,503 | +23,828 | 4.37% | 3,945,150 |
| 2008-12-11 | 2008-12-09 | 0.357 | 11,370,675 | +19,063 | 4.36% | 4,056,200 |
| 2008-12-10 | 2008-12-08 | 0.378 | 11,351,612 | +4,765 | 4.35% | 4,287,600 |
| 2008-12-09 | 2008-12-05 | 0.357 | 11,346,847 | -38,124 | 4.35% | 4,047,700 |
| 2008-12-08 | 2008-12-04 | 0.367 | 11,384,971 | +71,483 | 4.37% | 4,180,750 |
| 2008-12-05 | 2008-12-03 | 0.336 | 11,313,488 | -4,765 | 4.34% | 3,798,400 |
| 2008-12-04 | 2008-12-02 | 0.346 | 11,318,253 | +9,531 | 4.34% | 3,918,750 |
| 2008-12-02 | 2008-11-28 | 0.315 | 11,308,722 | +19,062 | 4.34% | 3,559,500 |
| 2008-12-01 | 2008-11-27 | 0.315 | 11,289,660 | +9,531 | 4.33% | 3,553,500 |
| 2008-11-28 | 2008-11-26 | 0.310 | 11,280,129 | +23,828 | 4.33% | 3,491,325 |
| 2008-11-27 | 2008-11-25 | 0.325 | 11,256,301 | +4,766 | 4.32% | 3,661,100 |
| 2008-11-26 | 2008-11-24 | 0.315 | 11,251,535 | +66,718 | 4.31% | 3,541,500 |
| 2008-11-25 | 2008-11-21 | 0.315 | 11,184,817 | -23,828 | 4.29% | 3,520,500 |
| 2008-11-24 | 2008-11-20 | 0.325 | 11,208,645 | +281,169 | 4.30% | 3,645,600 |
| 2008-11-21 | 2008-11-19 | 0.315 | 10,927,476 | +776,790 | 4.19% | 3,439,500 |
| 2008-11-19 | 2008-11-17 | 0.310 | 10,150,686 | +38,124 | 3.89% | 3,141,750 |
| 2008-11-17 | 2008-11-13 | 0.294 | 10,112,562 | -61,952 | 3.88% | 2,970,800 |
| 2008-11-14 | 2008-11-12 | 0.294 | 10,174,514 | +4,766 | 3.90% | 2,989,000 |
| 2008-11-12 | 2008-11-10 | 0.283 | 10,169,748 | +624,291 | 3.90% | 2,880,900 |
| 2008-10-20 | 2008-10-16 | 0.409 | 9,545,457 | -190,624 | 3.66% | 3,905,850 |
| 2008-10-10 | 2008-10-08 | 0.378 | 9,736,081 | +95,312 | 3.73% | 3,677,400 |
| 2008-10-09 | 2008-10-06 | 0.430 | 9,640,769 | +285,935 | 3.70% | 4,147,150 |
| 2008-09-19 | 2008-09-17 | 0.472 | 9,354,834 | +285,935 | 3.59% | 4,416,750 |
| 2008-09-12 | 2008-09-10 | 0.682 | 9,068,899 | +76,249 | 3.48% | 6,184,750 |
| 2008-08-12 | 2008-08-08 | 0.734 | 8,992,650 | -19,062 | 3.45% | 6,604,500 |
| 2008-08-05 | 2008-08-01 | 0.713 | 9,011,712 | +138,201 | 3.46% | 6,429,400 |
| 2008-07-24 | 2008-07-22 | 0.640 | 8,873,511 | +100,078 | 3.40% | 5,679,100 |
| 2008-07-18 | 2008-07-16 | 0.588 | 8,773,433 | +57,187 | 3.36% | 5,154,800 |
| 2008-07-17 | 2008-07-15 | 0.546 | 8,716,246 | +95,311 | 3.34% | 4,755,400 |
| 2008-07-04 | 2008-07-02 | 0.692 | 8,620,935 | -147,733 | 3.31% | 5,969,700 |
| 2008-06-30 | 2008-06-26 | 0.766 | 8,768,668 | -47,656 | 3.36% | 6,716,000 |
| 2008-06-20 | 2008-06-18 | 0.671 | 8,816,324 | +95,312 | 3.38% | 5,920,000 |
| 2008-06-16 | 2008-06-12 | 0.713 | 8,721,012 | -114,374 | 3.34% | 6,222,000 |
| 2008-06-10 | 2008-06-05 | 0.734 | 8,835,386 | +85,780 | 3.39% | 6,489,000 |
| 2008-06-06 | 2008-06-04 | 0.724 | 8,749,606 | +95,312 | 3.36% | 6,334,200 |
| 2008-06-02 | 2008-05-29 | 0.776 | 8,654,294 | -47,656 | 3.32% | 6,719,200 |
| 2008-05-23 | 2008-05-21 | 0.787 | 8,701,950 | +76,250 | 3.34% | 6,847,500 |
| 2008-05-22 | 2008-05-20 | 0.787 | 8,625,700 | +200,154 | 3.31% | 6,787,500 |
| 2008-05-20 | 2008-05-16 | 0.818 | 8,425,546 | -948,351 | 3.23% | 6,895,200 |
| 2008-05-19 | 2008-05-15 | 0.839 | 9,373,897 | -42,890 | 3.59% | 7,868,000 |
| 2008-05-16 | 2008-05-14 | 0.871 | 9,416,787 | +57,187 | 3.61% | 8,200,400 |
| 2008-05-15 | 2008-05-13 | 0.818 | 9,359,600 | -271,638 | 3.59% | 7,659,600 |
| 2008-05-14 | 2008-05-09 | 0.829 | 9,631,238 | +538,511 | 3.69% | 7,982,950 |
| 2008-05-13 | 2008-05-08 | 0.839 | 9,092,727 | +104,842 | 3.49% | 7,632,000 |
| 2008-05-09 | 2008-05-07 | 0.860 | 8,987,885 | -57,187 | 3.45% | 7,732,600 |
| 2008-05-08 | 2008-05-06 | 0.892 | 9,045,072 | -233,513 | 3.47% | 8,066,500 |
| 2008-05-07 | 2008-05-05 | 0.902 | 9,278,585 | +47,656 | 3.56% | 8,372,100 |
| 2008-05-06 | 2008-05-02 | 0.892 | 9,230,929 | -57,187 | 3.54% | 8,232,250 |
| 2008-05-05 | 2008-04-30 | 0.892 | 9,288,116 | +14,297 | 3.56% | 8,283,250 |
| 2008-05-02 | 2008-04-29 | 0.892 | 9,273,819 | +338,356 | 3.56% | 8,270,500 |
| 2008-04-30 | 2008-04-28 | 0.902 | 8,935,463 | +33,359 | 3.43% | 8,062,500 |
| 2008-04-29 | 2008-04-25 | 0.892 | 8,902,104 | -943,585 | 3.41% | 7,939,000 |
| 2008-04-28 | 2008-04-24 | 0.923 | 9,845,689 | -829,211 | 3.78% | 9,090,400 |
| 2008-04-25 | 2008-04-23 | 0.923 | 10,674,900 | -3,059,503 | 4.09% | 9,856,000 |
| 2008-04-24 | 2008-04-22 | 1.049 | 13,734,403 | +4,766 | 5.27% | 14,410,000 |
| 2008-04-23 | 2008-04-21 | 1.018 | 13,729,637 | +223,982 | 5.26% | 13,972,850 |
| 2008-04-22 | 2008-04-18 | 0.986 | 13,505,655 | -1,038,896 | 5.18% | 13,319,800 |
| 2008-04-21 | 2008-04-17 | 1.102 | 14,544,551 | -81,015 | 5.58% | 16,023,000 |
| 2008-04-18 | 2008-04-16 | 1.081 | 14,625,566 | -543,276 | 5.61% | 15,805,350 |
| 2008-04-17 | 2008-04-15 | 1.165 | 15,168,842 | -295,466 | 5.82% | 17,665,650 |
| 2008-04-16 | 2008-04-14 | 1.238 | 15,464,308 | +166,795 | 5.93% | 19,145,500 |
| 2008-04-15 | 2008-04-11 | 1.217 | 15,297,513 | -290,700 | 5.87% | 18,618,000 |
| 2008-04-14 | 2008-04-10 | 1.259 | 15,588,213 | -200,155 | 5.98% | 19,626,000 |
| 2008-04-11 | 2008-04-09 | 1.291 | 15,788,368 | +57,187 | 6.05% | 20,374,950 |
| 2008-04-10 | 2008-04-08 | 1.217 | 15,731,181 | -271,638 | 6.03% | 19,145,800 |
| 2008-04-09 | 2008-04-07 | 1.406 | 16,002,819 | +95,312 | 6.14% | 22,498,600 |
| 2008-04-08 | 2008-04-03 | 1.280 | 15,907,507 | +319,294 | 6.10% | 20,361,800 |
| 2008-04-07 | 2008-04-02 | 1.217 | 15,588,213 | +352,653 | 5.98% | 18,971,800 |
| 2008-04-03 | 2008-04-01 | 1.133 | 15,235,560 | +1,000,771 | 5.84% | 17,263,800 |
| 2008-04-02 | 2008-03-31 | 0.976 | 14,234,789 | +1,601,235 | 5.46% | 13,889,550 |
| 2008-04-01 | 2008-03-28 | 0.997 | 12,633,554 | +1,334,363 | 4.84% | 12,592,250 |
| 2008-03-31 | 2008-03-27 | 0.850 | 11,299,191 | +171,561 | 4.33% | 9,602,550 |
| 2008-03-28 | 2008-03-26 | 0.944 | 11,127,630 | -204,920 | 4.27% | 10,507,500 |
| 2008-03-27 | 2008-03-25 | 1.028 | 11,332,550 | +171,561 | 4.35% | 11,652,200 |
| 2008-03-26 | 2008-03-20 | 1.039 | 11,160,989 | +967,413 | 4.28% | 11,592,900 |
| 2008-03-25 | 2008-03-19 | 1.039 | 10,193,576 | +28,593 | 3.91% | 10,588,050 |
| 2008-03-20 | 2008-03-18 | 1.122 | 10,164,983 | +2,430,446 | 3.90% | 11,400,363 |
| 2008-03-19 | 2008-03-17 | 1.166 | 7,734,537 | +1,980,002 | 2.97% | 9,018,084 |
| 2008-03-18 | 2008-03-14 | 1.177 | 5,754,535 | +2,084,781 | 2.34% | 6,773,401 |
| 2008-03-17 | 2008-03-13 | 1.110 | 3,669,754 | +742,956 | 1.49% | 4,075,000 |
| 2008-03-14 | 2008-03-12 | 1.199 | 2,926,798 | +292,680 | 1.19% | 3,510,000 |
| 2008-03-13 | 2008-03-11 | 1.432 | 2,634,118 | +2,260,388 | 1.07% | 3,773,250 |
| 2008-03-12 | 2008-03-10 | 1.122 | 373,730 | +108,067 | 0.15% | 419,151 |
| 2008-03-11 | 2008-03-07 | 1.421 | 265,663 | -139,586 | 0.11% | 377,600 |
| 2008-03-10 | 2008-03-06 | 1.499 | 405,249 | -45,028 | 0.16% | 607,500 |
| 2008-03-07 | 2008-03-05 | 1.543 | 450,277 | +243,150 | 0.18% | 695,001 |
| 2008-03-05 | 2008-03-03 | 1.555 | 207,127 | +18,011 | 0.08% | 322,000 |
| 2008-03-04 | 2008-02-29 | 1.532 | 189,116 | -72,044 | 0.08% | 289,800 |
| 2008-03-03 | 2008-02-28 | 1.555 | 261,160 | +99,060 | 0.11% | 405,999 |
| 2008-02-29 | 2008-02-27 | 1.555 | 162,100 | -13,508 | 0.07% | 252,001 |
| 2008-02-28 | 2008-02-26 | 1.543 | 175,608 | +67,542 | 0.09% | 271,050 |
| 2008-02-27 | 2008-02-25 | 1.577 | 108,066 | -40,525 | 0.05% | 170,399 |
| 2008-02-26 | 2008-02-22 | 1.777 | 148,591 | +18,011 | 0.07% | 264,000 |
| 2008-02-22 | 2008-02-20 | 1.810 | 130,580 | +27,016 | 0.06% | 236,350 |
| 2008-02-21 | 2008-02-19 | 1.832 | 103,564 | -49,530 | 0.05% | 189,751 |
| 2008-02-20 | 2008-02-18 | 1.832 | 153,094 | +13,508 | 0.07% | 280,500 |
| 2008-01-24 | 2008-01-22 | 1.910 | 139,586 | +18,011 | 0.07% | 266,601 |
| 2008-01-22 | 2008-01-18 | 1.999 | 121,575 | +40,525 | 0.06% | 243,001 |
| 2008-01-18 | 2008-01-16 | 1.977 | 81,050 | +9,006 | 0.04% | 160,200 |
| 2008-01-14 | 2008-01-10 | 2.054 | 72,044 | +9,005 | 0.04% | 147,999 |
| 2007-12-19 | 2007-12-17 | 2.188 | 63,039 | -49,530 | 0.03% | 137,901 |
| 2007-12-18 | 2007-12-14 | 2.176 | 112,569 | +4,503 | 0.05% | 245,000 |
| 2007-12-17 | 2007-12-13 | 2.110 | 108,066 | +9,005 | 0.05% | 227,999 |
| 2007-12-14 | 2007-12-12 | 2.110 | 99,061 | -18,011 | 0.05% | 209,000 |
| 2007-12-13 | 2007-12-11 | 2.210 | 117,072 | -27,017 | 0.06% | 258,700 |
| 2007-12-12 | 2007-12-10 | 2.132 | 144,089 | +31,520 | 0.07% | 307,201 |
| 2007-12-11 | 2007-12-07 | 2.165 | 112,569 | -36,022 | 0.05% | 243,750 |
| 2007-12-10 | 2007-12-06 | 2.210 | 148,591 | -18,011 | 0.07% | 328,349 |
| 2007-12-07 | 2007-12-05 | 2.276 | 166,602 | -4,503 | 0.08% | 379,249 |
| 2007-12-06 | 2007-12-04 | 2.276 | 171,105 | +4,503 | 0.08% | 389,500 |
| 2007-12-05 | 2007-12-03 | 2.332 | 166,602 | +9,005 | 0.08% | 388,499 |
| 2007-12-04 | 2007-11-30 | 2.321 | 157,597 | +4,503 | 0.08% | 365,750 |
| 2007-11-29 | 2007-11-27 | 2.387 | 153,094 | +4,503 | 0.07% | 365,500 |
| 2007-11-28 | 2007-11-26 | 2.354 | 148,591 | +9,005 | 0.07% | 349,799 |
| 2007-11-27 | 2007-11-23 | 2.332 | 139,586 | -58,536 | 0.07% | 325,501 |
| 2007-11-26 | 2007-11-22 | 2.421 | 198,122 | +13,509 | 0.10% | 479,601 |
| 2007-11-22 | 2007-11-20 | 2.532 | 184,613 | +13,508 | 0.09% | 467,399 |
| 2007-11-21 | 2007-11-19 | 2.632 | 171,105 | +90,055 | 0.08% | 450,300 |
| 2007-11-20 | 2007-11-16 | 2.132 | 81,050 | +18,011 | 0.04% | 172,800 |
| 2007-07-27 | 2007-07-25 | 1.977 | 63,039 | -9,005 | 0.03% | 124,601 |
| 2007-06-26 | 2007-06-22 | 2.165 | 72,044 | 0.04% | 155,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy