History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.680 | 4,694,014 | +0 | 3.00% | 50,132,070 |
| 2025-10-13 | 2025-10-09 | 10.970 | 4,694,014 | +0 | 3.00% | 51,493,334 |
| 2025-10-10 | 2025-10-08 | 10.800 | 4,694,014 | +1,650 | 3.00% | 50,695,351 |
| 2025-10-09 | 2025-10-06 | 10.300 | 4,692,364 | -2,944 | 3.00% | 48,331,349 |
| 2025-10-08 | 2025-10-03 | 10.420 | 4,695,308 | +12,004 | 3.00% | 48,925,109 |
| 2025-10-06 | 2025-10-02 | 10.990 | 4,683,304 | +3,002 | 2.99% | 51,469,511 |
| 2025-10-03 | 2025-09-30 | 10.380 | 4,680,302 | -306,581 | 2.99% | 48,581,535 |
| 2025-10-02 | 2025-09-29 | 10.770 | 4,986,883 | +18,000 | 3.18% | 53,708,730 |
| 2025-09-30 | 2025-09-26 | 10.980 | 4,968,883 | -48,989 | 3.17% | 54,558,335 |
| 2025-09-29 | 2025-09-25 | 11.000 | 5,017,872 | +36 | 3.20% | 55,196,592 |
| 2025-09-26 | 2025-09-24 | 11.050 | 5,017,836 | -13,181 | 3.15% | 55,447,088 |
| 2025-09-25 | 2025-09-23 | 11.090 | 5,031,017 | +13,244 | 3.16% | 55,793,979 |
| 2025-09-24 | 2025-09-22 | 11.190 | 5,017,773 | +2,500 | 3.15% | 56,148,880 |
| 2025-09-23 | 2025-09-19 | 11.280 | 5,015,273 | +6,500 | 3.15% | 56,572,279 |
| 2025-09-22 | 2025-09-18 | 11.380 | 5,008,773 | -18,998 | 3.15% | 56,999,837 |
| 2025-09-19 | 2025-09-17 | 11.530 | 5,027,771 | +17,000 | 3.16% | 57,970,200 |
| 2025-09-18 | 2025-09-16 | 11.270 | 5,010,771 | -500 | 3.15% | 56,471,389 |
| 2025-09-17 | 2025-09-15 | 11.160 | 5,011,271 | +973 | 3.15% | 55,925,784 |
| 2025-09-16 | 2025-09-12 | 11.130 | 5,010,298 | -35,591 | 3.15% | 55,764,617 |
| 2025-09-15 | 2025-09-11 | 11.180 | 5,045,889 | -3,000 | 3.17% | 56,413,039 |
| 2025-09-12 | 2025-09-10 | 10.960 | 5,048,889 | +2,000 | 3.17% | 55,335,823 |
| 2025-09-11 | 2025-09-09 | 11.000 | 5,046,889 | +1,945 | 3.17% | 55,515,779 |
| 2025-09-10 | 2025-09-08 | 10.920 | 5,044,944 | +10,121 | 3.17% | 55,090,788 |
| 2025-09-09 | 2025-09-05 | 11.120 | 5,034,823 | -4,998 | 3.16% | 55,987,232 |
| 2025-09-08 | 2025-09-04 | 11.110 | 5,039,821 | -148 | 3.17% | 55,992,411 |
| 2025-09-05 | 2025-09-03 | 10.890 | 5,039,969 | +65,503 | 3.17% | 54,885,262 |
| 2025-09-04 | 2025-09-02 | 10.880 | 4,974,466 | -12 | 3.13% | 54,122,190 |
| 2025-09-03 | 2025-09-01 | 10.860 | 4,974,478 | +182 | 3.13% | 54,022,831 |
| 2025-09-02 | 2025-08-29 | 11.140 | 4,974,296 | -699,104 | 3.13% | 55,413,657 |
| 2025-09-01 | 2025-08-28 | 10.820 | 5,673,400 | -154,000 | 3.56% | 61,386,188 |
| 2025-08-29 | 2025-08-27 | 10.950 | 5,827,400 | -51,500 | 3.66% | 63,810,030 |
| 2025-08-28 | 2025-08-26 | 11.010 | 5,878,900 | -100,500 | 3.69% | 64,726,689 |
| 2025-08-27 | 2025-08-25 | 11.570 | 5,979,400 | -38,000 | 3.76% | 69,181,658 |
| 2025-08-26 | 2025-08-22 | 11.130 | 6,017,400 | -37,500 | 3.78% | 66,973,662 |
| 2025-08-25 | 2025-08-21 | 11.380 | 6,054,900 | -313,500 | 3.80% | 68,904,762 |
| 2025-08-22 | 2025-08-20 | 11.480 | 6,368,400 | -86,500 | 4.00% | 73,109,232 |
| 2025-08-21 | 2025-08-19 | 11.670 | 6,454,900 | -2,500 | 4.06% | 75,328,683 |
| 2025-08-20 | 2025-08-18 | 11.900 | 6,457,400 | +317,500 | 4.06% | 76,843,060 |
| 2025-08-19 | 2025-08-15 | 12.000 | 6,139,900 | -26,000 | 3.86% | 73,678,800 |
| 2025-08-18 | 2025-08-14 | 13.059 | 6,165,900 | -289,000 | 3.87% | 80,522,617 |
| 2025-08-15 | 2025-08-13 | 13.357 | 6,454,900 | -3,486 | 4.06% | 86,220,140 |
| 2025-08-14 | 2025-08-12 | 13.347 | 6,458,386 | +585,896 | 4.17% | 86,200,344 |
| 2025-08-13 | 2025-08-11 | 13.542 | 5,872,490 | +291,975 | 3.79% | 79,526,807 |
| 2025-08-12 | 2025-08-08 | 13.008 | 5,580,515 | +33,577 | 3.60% | 72,591,177 |
| 2025-08-11 | 2025-08-07 | 12.474 | 5,546,938 | +257,425 | 3.58% | 69,190,720 |
| 2025-07-29 | 2025-07-25 | 12.638 | 5,289,513 | +132,362 | 3.41% | 66,849,267 |
| 2025-07-28 | 2025-07-24 | 12.576 | 5,157,151 | +144,527 | 3.33% | 64,858,532 |
| 2025-07-25 | 2025-07-23 | 12.741 | 5,012,624 | -6,326 | 3.24% | 63,864,963 |
| 2025-07-24 | 2025-07-22 | 13.953 | 5,018,950 | -66,667 | 3.24% | 70,030,704 |
| 2025-07-23 | 2025-07-21 | 14.570 | 5,085,617 | -12,653 | 3.28% | 74,096,165 |
| 2025-07-22 | 2025-07-18 | 14.899 | 5,098,270 | +21,412 | 3.29% | 75,956,804 |
| 2025-07-21 | 2025-07-17 | 14.960 | 5,076,858 | +34,550 | 3.28% | 75,950,781 |
| 2025-07-18 | 2025-07-16 | 14.960 | 5,042,308 | -4,379 | 3.25% | 75,433,906 |
| 2025-07-17 | 2025-07-15 | 15.083 | 5,046,687 | -47,690 | 3.26% | 76,121,665 |
| 2025-07-16 | 2025-07-14 | 15.022 | 5,094,377 | +52,069 | 3.29% | 76,526,932 |
| 2025-07-15 | 2025-07-11 | 14.262 | 5,042,308 | +43,310 | 3.21% | 71,910,894 |
| 2025-07-14 | 2025-07-10 | 14.159 | 4,998,998 | +25,304 | 3.18% | 70,779,588 |
| 2025-07-11 | 2025-07-09 | 13.666 | 4,973,694 | +181,511 | 3.16% | 67,968,323 |
| 2025-07-10 | 2025-07-08 | 13.666 | 4,792,183 | +266,184 | 3.05% | 65,487,873 |
| 2025-07-09 | 2025-07-07 | 13.008 | 4,525,999 | +11,679 | 2.88% | 58,874,063 |
| 2025-07-08 | 2025-07-04 | 13.131 | 4,514,320 | +4,380 | 2.87% | 59,278,751 |
| 2025-07-07 | 2025-07-03 | 13.460 | 4,509,940 | +90,512 | 2.87% | 60,704,084 |
| 2025-07-04 | 2025-07-02 | 13.357 | 4,419,428 | -20,438 | 2.81% | 59,031,697 |
| 2025-07-03 | 2025-06-30 | 13.049 | 4,439,866 | +65,694 | 2.82% | 57,936,124 |
| 2025-07-02 | 2025-06-27 | 13.337 | 4,374,172 | -1,460 | 2.78% | 58,337,310 |
| 2025-06-30 | 2025-06-26 | 13.131 | 4,375,632 | +14,112 | 2.78% | 57,457,602 |
| 2025-06-27 | 2025-06-25 | 12.987 | 4,361,520 | -487 | 2.77% | 56,644,897 |
| 2025-06-26 | 2025-06-24 | 12.761 | 4,362,007 | +10,706 | 2.77% | 55,665,204 |
| 2025-06-25 | 2025-06-23 | 12.659 | 4,351,301 | +4,866 | 2.77% | 55,081,491 |
| 2025-06-24 | 2025-06-20 | 12.618 | 4,346,435 | -34,063 | 2.76% | 54,841,258 |
| 2025-06-23 | 2025-06-19 | 12.720 | 4,380,498 | -9,733 | 2.79% | 55,721,139 |
| 2025-06-20 | 2025-06-18 | 13.357 | 4,390,231 | -65,207 | 2.79% | 58,641,703 |
| 2025-06-16 | 2025-06-12 | 12.700 | 4,455,438 | -2,920 | 2.83% | 56,582,838 |
| 2025-06-13 | 2025-06-11 | 12.885 | 4,458,358 | +2,920 | 2.84% | 57,444,483 |
| 2025-06-12 | 2025-06-10 | 12.618 | 4,455,438 | -357,670 | 2.83% | 56,216,606 |
| 2025-06-11 | 2025-06-09 | 12.741 | 4,813,108 | -301,707 | 3.06% | 61,322,965 |
| 2025-06-10 | 2025-06-06 | 12.802 | 5,114,815 | +5,353 | 3.25% | 65,482,285 |
| 2025-06-09 | 2025-06-05 | 12.802 | 5,109,462 | +14,112 | 3.25% | 65,413,753 |
| 2025-06-06 | 2025-06-04 | 13.029 | 5,095,350 | +17,519 | 3.24% | 66,384,873 |
| 2025-06-05 | 2025-06-03 | 12.802 | 5,077,831 | +3,406 | 3.23% | 65,008,798 |
| 2025-06-04 | 2025-06-02 | 13.419 | 5,074,425 | +7,299 | 3.23% | 68,093,533 |
| 2025-06-03 | 2025-05-30 | 13.337 | 5,067,126 | +5,840 | 3.22% | 67,579,076 |
| 2025-06-02 | 2025-05-29 | 13.316 | 5,061,286 | -2,920 | 3.22% | 67,397,181 |
| 2025-05-30 | 2025-05-28 | 13.152 | 5,064,206 | +26,278 | 3.22% | 66,603,520 |
| 2025-05-29 | 2025-05-27 | 13.255 | 5,037,928 | +5,839 | 3.20% | 66,775,557 |
| 2025-05-28 | 2025-05-26 | 13.460 | 5,032,089 | -31,144 | 3.20% | 67,732,243 |
| 2025-05-27 | 2025-05-23 | 14.344 | 5,063,233 | +429,203 | 3.22% | 72,625,508 |
| 2025-05-26 | 2025-05-22 | 13.830 | 4,634,030 | -996,607 | 2.95% | 64,088,448 |
| 2025-05-23 | 2025-05-21 | 13.809 | 5,630,637 | -1,460 | 3.58% | 77,755,774 |
| 2025-05-22 | 2025-05-20 | 13.789 | 5,632,097 | +52,555 | 3.58% | 77,660,198 |
| 2025-05-21 | 2025-05-19 | 13.090 | 5,579,542 | +22,385 | 3.55% | 73,037,152 |
| 2025-05-20 | 2025-05-16 | 13.008 | 5,557,157 | +54,016 | 3.53% | 72,287,337 |
| 2025-05-19 | 2025-05-15 | 12.433 | 5,503,141 | +56,935 | 3.50% | 68,418,234 |
| 2025-05-16 | 2025-05-14 | 12.679 | 5,446,206 | +47,689 | 3.46% | 69,053,401 |
| 2025-05-15 | 2025-05-13 | 12.864 | 5,398,517 | +117,763 | 3.43% | 69,447,186 |
| 2025-05-14 | 2025-05-12 | 12.844 | 5,280,754 | +146,961 | 3.36% | 67,823,750 |
| 2025-05-13 | 2025-05-09 | 12.186 | 5,133,793 | +37,470 | 3.27% | 62,560,310 |
| 2025-05-12 | 2025-05-08 | 11.878 | 5,096,323 | +98,298 | 3.24% | 60,532,782 |
| 2025-05-09 | 2025-05-07 | 10.624 | 4,998,025 | +13,139 | 3.18% | 53,100,036 |
| 2025-05-08 | 2025-05-06 | 10.542 | 4,984,886 | -12,652 | 3.17% | 52,550,692 |
| 2025-05-07 | 2025-05-02 | 10.748 | 4,997,538 | -5,353 | 3.18% | 53,711,050 |
| 2025-05-06 | 2025-04-30 | 10.624 | 5,002,891 | +8,759 | 3.18% | 53,151,733 |
| 2025-05-02 | 2025-04-29 | 10.521 | 4,994,132 | +15,085 | 3.18% | 52,545,536 |
| 2025-04-30 | 2025-04-28 | 11.498 | 4,979,047 | +17,032 | 3.17% | 57,250,542 |
| 2025-04-29 | 2025-04-25 | 11.649 | 4,962,015 | +325,835 | 3.16% | 57,802,611 |
| 2025-04-28 | 2025-04-24 | 11.606 | 4,636,180 | +24,614 | 3.09% | 53,807,297 |
| 2025-04-25 | 2025-04-23 | 11.886 | 4,611,566 | +57,124 | 3.07% | 54,812,502 |
| 2025-04-24 | 2025-04-22 | 10.562 | 4,554,442 | -929 | 3.04% | 48,102,351 |
| 2025-04-23 | 2025-04-17 | 10.454 | 4,555,371 | +333,451 | 3.04% | 47,621,723 |
| 2025-04-22 | 2025-04-16 | 11.111 | 4,221,920 | -63,161 | 2.81% | 46,908,530 |
| 2025-04-16 | 2025-04-14 | 10.702 | 4,285,081 | -332,522 | 2.86% | 45,857,201 |
| 2025-04-14 | 2025-04-10 | 10.336 | 4,617,603 | -36,224 | 3.06% | 47,725,441 |
| 2025-04-11 | 2025-04-09 | 9.980 | 4,653,827 | +36,224 | 3.09% | 46,446,404 |
| 2025-04-10 | 2025-04-08 | 9.894 | 4,617,603 | -5,109 | 3.06% | 45,687,167 |
| 2025-04-09 | 2025-04-07 | 9.679 | 4,622,712 | -40,404 | 3.07% | 44,742,336 |
| 2025-04-08 | 2025-04-03 | 12.381 | 4,663,116 | -464 | 3.09% | 57,734,603 |
| 2025-04-07 | 2025-04-02 | 12.855 | 4,663,580 | +6,966 | 3.09% | 59,949,544 |
| 2025-04-03 | 2025-04-01 | 12.876 | 4,656,614 | +33,902 | 3.09% | 59,960,265 |
| 2025-04-02 | 2025-03-31 | 13.113 | 4,622,712 | -2,786 | 3.07% | 60,618,648 |
| 2025-04-01 | 2025-03-28 | 13.845 | 4,625,498 | +59,445 | 3.07% | 64,041,514 |
| 2025-03-31 | 2025-03-27 | 13.264 | 4,566,053 | +66,876 | 3.03% | 60,563,892 |
| 2025-03-28 | 2025-03-26 | 13.135 | 4,499,177 | -17,183 | 2.99% | 59,095,584 |
| 2025-03-27 | 2025-03-25 | 12.812 | 4,516,360 | +98,456 | 3.00% | 57,862,559 |
| 2025-03-26 | 2025-03-24 | 13.522 | 4,417,904 | +230,351 | 2.93% | 59,740,388 |
| 2025-03-25 | 2025-03-21 | 12.919 | 4,187,553 | +245,676 | 2.78% | 54,100,800 |
| 2025-03-24 | 2025-03-20 | 13.135 | 3,941,877 | +469,061 | 2.62% | 51,775,586 |
| 2025-03-21 | 2025-03-19 | 12.596 | 3,472,816 | +2,787 | 2.30% | 43,745,135 |
| 2025-03-20 | 2025-03-18 | 12.553 | 3,470,029 | -58,517 | 2.30% | 43,560,592 |
| 2025-03-18 | 2025-03-14 | 10.239 | 3,528,546 | -95,669 | 2.34% | 36,127,543 |
| 2025-03-17 | 2025-03-13 | 10.013 | 3,624,215 | -51,551 | 2.41% | 36,287,665 |
| 2025-03-14 | 2025-03-12 | 10.023 | 3,675,766 | -84,059 | 2.44% | 36,843,397 |
| 2025-03-13 | 2025-03-11 | 10.034 | 3,759,825 | -40,869 | 2.50% | 37,726,426 |
| 2025-03-12 | 2025-03-10 | 10.099 | 3,800,694 | -152,793 | 2.52% | 38,382,023 |
| 2025-03-11 | 2025-03-07 | 9.905 | 3,953,487 | -74,307 | 2.62% | 39,158,880 |
| 2025-03-10 | 2025-03-06 | 10.099 | 4,027,794 | -140,718 | 2.67% | 40,675,436 |
| 2025-03-07 | 2025-03-05 | 10.066 | 4,168,512 | -68,269 | 2.77% | 41,961,866 |
| 2025-03-06 | 2025-03-04 | 9.948 | 4,236,781 | -148,614 | 2.81% | 42,147,334 |
| 2025-03-05 | 2025-03-03 | 9.948 | 4,385,395 | +2,787 | 2.91% | 43,625,740 |
| 2025-03-04 | 2025-02-28 | 10.174 | 4,382,608 | +9,288 | 2.91% | 44,588,879 |
| 2025-03-03 | 2025-02-27 | 10.669 | 4,373,320 | -14,397 | 2.90% | 46,660,247 |
| 2025-02-28 | 2025-02-26 | 11.025 | 4,387,717 | -928 | 2.91% | 48,372,740 |
| 2025-02-27 | 2025-02-25 | 10.120 | 4,388,645 | -12,540 | 2.91% | 44,414,055 |
| 2025-02-26 | 2025-02-24 | 9.959 | 4,401,185 | -7,430 | 2.92% | 43,830,203 |
| 2025-02-25 | 2025-02-21 | 9.851 | 4,408,615 | -2,787 | 2.93% | 43,429,556 |
| 2025-02-24 | 2025-02-20 | 9.937 | 4,411,402 | +35,760 | 2.93% | 43,836,963 |
| 2025-02-21 | 2025-02-19 | 10.066 | 4,375,642 | -13,932 | 2.90% | 44,046,917 |
| 2025-02-20 | 2025-02-18 | 10.099 | 4,389,574 | +30,187 | 2.91% | 44,328,939 |
| 2025-02-19 | 2025-02-17 | 9.797 | 4,359,387 | +39,011 | 2.89% | 42,709,938 |
| 2025-02-18 | 2025-02-14 | 9.883 | 4,320,376 | +114,711 | 2.87% | 42,699,850 |
| 2025-02-17 | 2025-02-13 | 9.776 | 4,205,665 | +106,816 | 2.79% | 41,113,329 |
| 2025-02-14 | 2025-02-12 | 9.754 | 4,098,849 | +17,183 | 2.72% | 39,980,870 |
| 2025-02-13 | 2025-02-11 | 9.722 | 4,081,666 | +76,164 | 2.71% | 39,681,432 |
| 2025-02-12 | 2025-02-10 | 9.657 | 4,005,502 | -38,082 | 2.66% | 38,682,231 |
| 2025-02-11 | 2025-02-07 | 10.120 | 4,043,584 | +22,292 | 2.68% | 40,921,962 |
| 2025-02-10 | 2025-02-06 | 10.066 | 4,021,292 | +9,289 | 2.67% | 40,479,892 |
| 2025-02-07 | 2025-02-05 | 10.088 | 4,012,003 | -10,682 | 2.66% | 40,472,773 |
| 2025-02-06 | 2025-02-04 | 9.948 | 4,022,685 | +14,397 | 2.67% | 40,017,515 |
| 2025-02-05 | 2025-02-03 | 10.077 | 4,008,288 | +4,180 | 2.66% | 40,392,143 |
| 2025-02-04 | 2025-01-28 | 10.282 | 4,004,108 | -3,716 | 2.66% | 41,169,091 |
| 2025-02-03 | 2025-01-24 | 10.443 | 4,007,824 | -9,752 | 2.66% | 41,854,533 |
| 2025-01-27 | 2025-01-23 | 10.659 | 4,017,576 | +13,468 | 2.67% | 42,821,455 |
| 2025-01-24 | 2025-01-22 | 10.615 | 4,004,108 | -7,895 | 2.66% | 42,505,470 |
| 2025-01-23 | 2025-01-21 | 10.648 | 4,012,003 | +7,895 | 2.66% | 42,718,861 |
| 2025-01-20 | 2025-01-16 | 8.979 | 4,004,108 | -7,895 | 2.66% | 35,952,902 |
| 2025-01-17 | 2025-01-15 | 9.119 | 4,012,003 | -51,551 | 2.66% | 36,585,314 |
| 2025-01-16 | 2025-01-14 | 9.065 | 4,063,554 | -26,936 | 2.70% | 36,836,660 |
| 2025-01-15 | 2025-01-13 | 9.205 | 4,090,490 | +36,225 | 2.71% | 37,653,346 |
| 2025-01-14 | 2025-01-10 | 9.582 | 4,054,265 | -17,648 | 2.69% | 38,847,606 |
| 2025-01-13 | 2025-01-09 | 10.174 | 4,071,913 | +15,326 | 2.70% | 41,427,853 |
| 2025-01-10 | 2025-01-08 | 9.883 | 4,056,587 | +12,074 | 2.69% | 40,092,727 |
| 2025-01-09 | 2025-01-07 | 10.206 | 4,044,513 | -62,232 | 2.68% | 41,279,716 |
| 2025-01-08 | 2025-01-06 | 9.679 | 4,106,745 | +1,858 | 2.73% | 39,748,391 |
| 2025-01-07 | 2025-01-03 | 10.109 | 4,104,887 | +14,862 | 2.72% | 41,498,168 |
| 2025-01-06 | 2025-01-02 | 9.711 | 4,090,025 | -3,251 | 2.71% | 39,718,663 |
| 2025-01-03 | 2024-12-31 | 9.819 | 4,093,276 | +23,220 | 2.72% | 40,190,924 |
| 2025-01-02 | 2024-12-27 | 9.140 | 4,070,056 | +26,472 | 2.70% | 37,202,335 |
| 2024-12-30 | 2024-12-24 | 8.570 | 4,043,584 | -1,857 | 2.68% | 34,653,066 |
| 2024-12-23 | 2024-12-19 | 7.569 | 4,045,441 | -3,716 | 2.68% | 30,618,458 |
| 2024-12-20 | 2024-12-18 | 7.687 | 4,049,157 | +5,573 | 2.69% | 31,126,117 |
| 2024-12-18 | 2024-12-16 | 7.353 | 4,043,584 | -2,786 | 2.68% | 29,733,723 |
| 2024-12-13 | 2024-12-11 | 7.170 | 4,046,370 | +2,786 | 2.69% | 29,013,622 |
| 2024-12-10 | 2024-12-06 | 7.246 | 4,043,584 | -1,857 | 2.68% | 29,298,383 |
| 2024-12-09 | 2024-12-05 | 6.933 | 4,045,441 | -2,323 | 2.68% | 28,048,773 |
| 2024-12-06 | 2024-12-04 | 7.009 | 4,047,764 | -10,681 | 2.69% | 28,369,932 |
| 2024-12-04 | 2024-12-02 | 7.321 | 4,058,445 | +1,858 | 2.69% | 29,711,919 |
| 2024-11-28 | 2024-11-26 | 7.213 | 4,056,587 | +8,359 | 2.69% | 29,261,576 |
| 2024-11-27 | 2024-11-25 | 7.213 | 4,048,228 | -929 | 2.69% | 29,201,280 |
| 2024-11-26 | 2024-11-22 | 7.472 | 4,049,157 | -6,502 | 2.69% | 30,254,237 |
| 2024-11-25 | 2024-11-21 | 7.429 | 4,055,659 | +11,611 | 2.69% | 30,128,163 |
| 2024-11-22 | 2024-11-20 | 7.170 | 4,044,048 | +464 | 2.68% | 28,996,972 |
| 2024-11-21 | 2024-11-19 | 7.450 | 4,043,584 | -102,636 | 2.68% | 30,125,529 |
| 2024-11-19 | 2024-11-15 | 7.289 | 4,146,220 | +3,715 | 2.75% | 30,220,604 |
| 2024-11-18 | 2024-11-14 | 7.052 | 4,142,505 | +5,109 | 2.75% | 29,212,348 |
| 2024-11-15 | 2024-11-13 | 6.707 | 4,137,396 | -929 | 2.75% | 27,750,912 |
| 2024-11-14 | 2024-11-12 | 6.223 | 4,138,325 | +69,198 | 2.75% | 25,752,213 |
| 2024-11-13 | 2024-11-11 | 5.835 | 4,069,127 | +3,716 | 2.70% | 23,744,479 |
| 2024-11-11 | 2024-11-07 | 5.598 | 4,065,411 | -15,326 | 2.70% | 22,759,878 |
| 2024-11-08 | 2024-11-06 | 5.954 | 4,080,737 | -465 | 2.71% | 24,295,501 |
| 2024-11-04 | 2024-10-31 | 5.986 | 4,081,202 | +15,326 | 2.71% | 24,430,087 |
| 2024-10-29 | 2024-10-25 | 5.921 | 4,065,876 | +8,360 | 2.70% | 24,075,701 |
| 2024-10-25 | 2024-10-23 | 5.749 | 4,057,516 | -1,394 | 2.69% | 23,327,254 |
| 2024-10-24 | 2024-10-22 | 5.652 | 4,058,910 | -928 | 2.69% | 22,941,977 |
| 2024-10-23 | 2024-10-21 | 5.663 | 4,059,838 | -1,858 | 2.69% | 22,990,932 |
| 2024-10-21 | 2024-10-17 | 5.555 | 4,061,696 | +7,895 | 2.70% | 22,564,164 |
| 2024-10-18 | 2024-10-16 | 5.728 | 4,053,801 | +4,644 | 2.69% | 23,218,608 |
| 2024-10-17 | 2024-10-15 | 5.749 | 4,049,157 | +5,573 | 2.69% | 23,279,197 |
| 2024-10-16 | 2024-10-14 | 5.846 | 4,043,584 | -36,224 | 2.68% | 23,638,963 |
| 2024-10-15 | 2024-10-10 | 6.008 | 4,079,808 | +36,224 | 2.71% | 24,509,590 |
| 2024-10-14 | 2024-10-09 | 5.846 | 4,043,584 | -139,325 | 2.68% | 23,638,963 |
| 2024-10-10 | 2024-10-08 | 5.825 | 4,182,909 | -29,723 | 2.78% | 24,363,395 |
| 2024-10-09 | 2024-10-07 | 6.600 | 4,212,632 | -70,126 | 2.80% | 27,802,005 |
| 2024-10-08 | 2024-10-04 | 6.083 | 4,282,758 | -269,362 | 2.84% | 26,051,582 |
| 2024-10-07 | 2024-10-03 | 5.997 | 4,552,120 | -139,325 | 3.02% | 27,298,012 |
| 2024-10-04 | 2024-10-02 | 5.771 | 4,691,445 | +13,468 | 3.11% | 27,072,823 |
| 2024-09-30 | 2024-09-26 | 5.598 | 4,677,977 | +4,180 | 3.10% | 26,189,279 |
| 2024-09-27 | 2024-09-25 | 5.383 | 4,673,797 | +40,404 | 3.10% | 25,159,498 |
| 2024-09-26 | 2024-09-24 | 5.534 | 4,633,393 | +17,648 | 3.07% | 25,640,375 |
| 2024-09-25 | 2024-09-23 | 5.254 | 4,615,745 | +20,898 | 3.06% | 24,250,671 |
| 2024-09-23 | 2024-09-19 | 5.179 | 4,594,847 | +43,656 | 3.05% | 23,794,592 |
| 2024-09-16 | 2024-09-12 | 4.952 | 4,551,191 | -215,490 | 3.02% | 22,539,538 |
| 2024-09-11 | 2024-09-09 | 4.888 | 4,766,681 | +5,109 | 3.16% | 23,298,827 |
| 2024-09-03 | 2024-08-30 | 5.405 | 4,761,572 | +3,251 | 3.16% | 25,734,527 |
| 2024-09-02 | 2024-08-29 | 5.426 | 4,758,321 | -3,251 | 3.16% | 25,819,415 |
| 2024-08-30 | 2024-08-28 | 5.286 | 4,761,572 | +3,251 | 3.16% | 25,170,623 |
| 2024-08-28 | 2024-08-26 | 5.545 | 4,758,321 | +929 | 3.16% | 26,382,934 |
| 2024-08-23 | 2024-08-21 | 5.822 | 4,757,392 | -23,686 | 3.16% | 27,699,861 |
| 2024-08-22 | 2024-08-20 | 5.834 | 4,781,078 | +186,104 | 3.17% | 27,891,513 |
| 2024-08-21 | 2024-08-19 | 6.047 | 4,594,974 | +29,804 | 3.18% | 27,787,164 |
| 2024-08-20 | 2024-08-16 | 6.092 | 4,565,170 | +889 | 3.16% | 27,812,186 |
| 2024-08-19 | 2024-08-15 | 5.957 | 4,564,281 | -26,689 | 3.16% | 27,191,122 |
| 2024-08-16 | 2024-08-14 | 5.339 | 4,590,970 | +147,682 | 3.18% | 24,511,899 |
| 2024-08-15 | 2024-08-13 | 5.047 | 4,443,288 | +70,283 | 3.08% | 22,424,857 |
| 2024-08-14 | 2024-08-12 | 4.698 | 4,373,005 | -2,669 | 3.03% | 20,546,372 |
| 2024-08-13 | 2024-08-09 | 4.867 | 4,375,674 | +218,410 | 3.03% | 21,296,672 |
| 2024-08-12 | 2024-08-08 | 4.878 | 4,157,264 | +25,800 | 2.88% | 20,280,386 |
| 2024-08-09 | 2024-08-07 | 4.631 | 4,131,464 | +8,452 | 2.86% | 19,132,868 |
| 2024-08-08 | 2024-08-06 | 4.687 | 4,123,012 | -10,676 | 2.86% | 19,325,447 |
| 2024-08-07 | 2024-08-05 | 4.384 | 4,133,688 | -7,117 | 2.86% | 18,120,959 |
| 2024-08-06 | 2024-08-02 | 4.755 | 4,140,805 | +21,796 | 2.87% | 19,688,110 |
| 2024-08-05 | 2024-08-01 | 4.721 | 4,119,009 | +8,452 | 2.85% | 19,445,581 |
| 2024-08-02 | 2024-07-31 | 4.687 | 4,110,557 | +2,669 | 2.85% | 19,267,067 |
| 2024-07-31 | 2024-07-29 | 4.631 | 4,107,888 | -5,783 | 2.85% | 19,023,687 |
| 2024-07-30 | 2024-07-26 | 4.541 | 4,113,671 | +5,338 | 2.85% | 18,680,556 |
| 2024-07-29 | 2024-07-25 | 4.350 | 4,108,333 | +9,341 | 2.85% | 17,871,273 |
| 2024-07-24 | 2024-07-22 | 4.665 | 4,098,992 | -11,565 | 2.84% | 19,120,712 |
| 2024-07-23 | 2024-07-19 | 4.957 | 4,110,557 | -4,448 | 2.85% | 20,375,963 |
| 2024-07-22 | 2024-07-18 | 4.878 | 4,115,005 | -29,804 | 2.85% | 20,074,234 |
| 2024-07-19 | 2024-07-17 | 4.923 | 4,144,809 | +49,821 | 2.87% | 20,405,983 |
| 2024-07-18 | 2024-07-16 | 4.766 | 4,094,988 | +17,348 | 2.84% | 19,516,295 |
| 2024-07-05 | 2024-07-03 | 4.653 | 4,077,640 | +100,086 | 2.83% | 18,975,276 |
| 2024-06-27 | 2024-06-25 | 4.372 | 3,977,554 | -47,596 | 2.76% | 17,391,802 |
| 2024-06-26 | 2024-06-24 | 4.305 | 4,025,150 | -2,669 | 2.79% | 17,328,450 |
| 2024-06-24 | 2024-06-20 | 3.709 | 4,027,819 | +1,334 | 2.79% | 14,940,419 |
| 2024-06-21 | 2024-06-19 | 3.709 | 4,026,485 | -144,124 | 2.79% | 14,935,471 |
| 2024-06-19 | 2024-06-17 | 3.485 | 4,170,609 | +44,483 | 2.89% | 14,532,491 |
| 2024-06-18 | 2024-06-14 | 3.529 | 4,126,126 | -86,741 | 2.86% | 14,563,006 |
| 2024-06-17 | 2024-06-13 | 3.428 | 4,212,867 | +3,558 | 2.92% | 14,442,969 |
| 2024-06-14 | 2024-06-12 | 3.428 | 4,209,309 | +188,162 | 2.92% | 14,430,771 |
| 2024-06-13 | 2024-06-11 | 3.541 | 4,021,147 | -142,345 | 2.79% | 14,237,685 |
| 2024-06-12 | 2024-06-07 | 3.574 | 4,163,492 | +3,114 | 2.88% | 14,882,084 |
| 2024-06-11 | 2024-06-06 | 3.518 | 4,160,378 | +65,835 | 2.88% | 14,637,133 |
| 2024-06-07 | 2024-06-05 | 3.395 | 4,094,543 | +92,968 | 2.84% | 13,899,247 |
| 2024-06-06 | 2024-06-04 | 3.586 | 4,001,575 | +2,669 | 2.77% | 14,348,303 |
| 2024-06-05 | 2024-06-03 | 3.563 | 3,998,906 | -47,596 | 2.77% | 14,248,835 |
| 2024-06-04 | 2024-05-31 | 3.563 | 4,046,502 | -109,516 | 2.80% | 14,418,428 |
| 2024-06-03 | 2024-05-30 | 3.653 | 4,156,018 | -132,559 | 2.88% | 15,182,373 |
| 2024-05-31 | 2024-05-29 | 3.687 | 4,288,577 | +1,335 | 2.97% | 15,811,240 |
| 2024-05-30 | 2024-05-28 | 3.496 | 4,287,242 | -532,903 | 2.97% | 14,987,089 |
| 2024-05-17 | 2024-05-14 | 3.548 | 4,820,145 | +452,965 | 3.34% | 17,104,253 |
| 2024-05-14 | 2024-05-10 | 3.548 | 4,367,180 | -403 | 3.34% | 15,496,910 |
| 2024-05-08 | 2024-05-06 | 3.536 | 4,367,583 | -1,612 | 3.34% | 15,444,150 |
| 2024-05-02 | 2024-04-29 | 3.412 | 4,369,195 | -1,612 | 3.34% | 14,907,750 |
| 2024-04-26 | 2024-04-24 | 3.251 | 4,370,807 | +403 | 3.34% | 14,208,260 |
| 2024-04-25 | 2024-04-23 | 3.151 | 4,370,404 | +403 | 3.34% | 13,773,150 |
| 2024-04-24 | 2024-04-22 | 3.151 | 4,370,001 | +806 | 3.34% | 13,771,880 |
| 2024-04-23 | 2024-04-19 | 3.114 | 4,369,195 | +403 | 3.34% | 13,606,710 |
| 2024-04-22 | 2024-04-18 | 3.164 | 4,368,792 | +1,612 | 3.34% | 13,822,275 |
| 2024-04-19 | 2024-04-17 | 3.040 | 4,367,180 | +1,209 | 3.34% | 13,275,325 |
| 2024-04-18 | 2024-04-16 | 3.003 | 4,365,971 | +2,015 | 3.34% | 13,109,140 |
| 2024-04-16 | 2024-04-12 | 3.176 | 4,363,956 | +1,612 | 3.34% | 13,861,120 |
| 2024-04-12 | 2024-04-10 | 3.412 | 4,362,344 | +1,209 | 3.34% | 14,884,374 |
| 2024-04-09 | 2024-04-05 | 3.238 | 4,361,135 | +403 | 3.34% | 14,122,709 |
| 2024-04-05 | 2024-04-02 | 3.437 | 4,360,732 | +403 | 3.34% | 14,987,084 |
| 2024-03-14 | 2024-03-12 | 2.209 | 4,360,329 | -403 | 3.33% | 9,629,800 |
| 2024-03-13 | 2024-03-11 | 2.320 | 4,360,732 | -1,209 | 3.34% | 10,117,635 |
| 2024-03-07 | 2024-03-05 | 2.233 | 4,361,941 | +403 | 3.34% | 9,741,600 |
| 2024-02-22 | 2024-02-20 | 2.109 | 4,361,538 | +403 | 3.34% | 9,199,550 |
| 2024-01-22 | 2024-01-18 | 2.233 | 4,361,135 | -1,209 | 3.34% | 9,739,800 |
| 2024-01-19 | 2024-01-17 | 2.295 | 4,362,344 | -1,209 | 3.34% | 10,013,125 |
| 2024-01-09 | 2024-01-05 | 2.370 | 4,363,553 | +1,612 | 3.34% | 10,340,740 |
| 2024-01-02 | 2023-12-28 | 2.233 | 4,361,941 | -806 | 3.34% | 9,741,600 |
| 2023-12-27 | 2023-12-21 | 2.407 | 4,362,747 | -403 | 3.34% | 10,501,220 |
| 2023-12-19 | 2023-12-15 | 2.258 | 4,363,150 | +2,418 | 3.34% | 9,852,570 |
| 2023-12-14 | 2023-12-12 | 2.146 | 4,360,732 | +2,015 | 3.34% | 9,360,165 |
| 2023-12-13 | 2023-12-11 | 2.109 | 4,358,717 | +1,209 | 3.33% | 9,193,599 |
| 2023-12-08 | 2023-12-06 | 2.246 | 4,357,508 | -1,537,802 | 3.33% | 9,785,764 |
| 2023-12-07 | 2023-12-05 | 2.246 | 5,895,310 | -403 | 4.51% | 13,239,245 |
| 2023-12-06 | 2023-12-04 | 2.333 | 5,895,713 | -3,224 | 4.51% | 13,752,200 |
| 2023-12-04 | 2023-11-30 | 2.370 | 5,898,937 | -1,209 | 4.51% | 13,979,290 |
| 2023-11-29 | 2023-11-27 | 2.295 | 5,900,146 | -806 | 4.28% | 13,542,925 |
| 2023-11-28 | 2023-11-24 | 2.382 | 5,900,952 | +806 | 4.28% | 14,057,280 |
| 2023-11-27 | 2023-11-23 | 2.333 | 5,900,146 | +1,612 | 4.28% | 13,762,540 |
| 2023-11-24 | 2023-11-22 | 2.209 | 5,898,534 | +403 | 4.28% | 13,026,930 |
| 2023-11-17 | 2023-11-15 | 2.469 | 5,898,131 | +403 | 4.28% | 14,562,820 |
| 2023-11-10 | 2023-11-08 | 2.457 | 5,897,728 | -6,448 | 4.28% | 14,488,650 |
| 2023-11-09 | 2023-11-07 | 2.556 | 5,904,176 | +403 | 4.29% | 15,090,530 |
| 2023-11-08 | 2023-11-06 | 2.494 | 5,903,773 | +2,418 | 4.29% | 14,723,250 |
| 2023-11-06 | 2023-11-02 | 2.481 | 5,901,355 | -87,045 | 4.28% | 14,644,000 |
| 2023-11-03 | 2023-11-01 | 2.419 | 5,988,400 | -117,673 | 4.35% | 14,488,499 |
| 2023-11-02 | 2023-10-31 | 2.568 | 6,106,073 | -20,955 | 4.43% | 15,682,320 |
| 2023-10-27 | 2023-10-25 | 2.382 | 6,127,028 | +403 | 4.45% | 14,595,839 |
| 2023-10-25 | 2023-10-20 | 2.419 | 6,126,625 | +403 | 4.45% | 14,822,924 |
| 2023-10-20 | 2023-10-18 | 2.382 | 6,126,222 | +806 | 4.45% | 14,593,919 |
| 2023-10-05 | 2023-10-03 | 2.382 | 6,125,416 | +403 | 4.45% | 14,591,999 |
| 2023-09-26 | 2023-09-22 | 2.444 | 6,125,013 | -2,418 | 4.45% | 14,971,014 |
| 2023-09-22 | 2023-09-20 | 2.345 | 6,127,431 | -1,612 | 4.45% | 14,368,724 |
| 2023-09-21 | 2023-09-19 | 2.333 | 6,129,043 | -1,612 | 4.45% | 14,296,460 |
| 2023-09-15 | 2023-09-13 | 2.233 | 6,130,655 | +4,030 | 4.26% | 13,691,700 |
| 2023-09-12 | 2023-09-07 | 2.382 | 6,126,625 | +403 | 4.25% | 14,594,879 |
| 2023-09-07 | 2023-09-05 | 2.444 | 6,126,222 | +403 | 4.25% | 14,973,969 |
| 2023-09-06 | 2023-09-04 | 2.544 | 6,125,819 | +403 | 4.25% | 15,581,024 |
| 2023-08-28 | 2023-08-24 | 2.469 | 6,125,416 | -16,523 | 4.25% | 15,123,999 |
| 2023-08-25 | 2023-08-23 | 2.531 | 6,141,939 | -185,374 | 4.27% | 15,545,821 |
| 2023-08-24 | 2023-08-22 | 2.978 | 6,327,313 | -64,478 | 4.39% | 18,841,199 |
| 2023-08-23 | 2023-08-21 | 3.921 | 6,391,791 | -53,598 | 4.44% | 25,059,451 |
| 2023-08-22 | 2023-08-18 | 3.877 | 6,445,389 | +821,150 | 4.48% | 24,991,898 |
| 2023-08-21 | 2023-08-17 | 3.834 | 5,624,239 | -22,979 | 4.52% | 21,565,591 |
| 2023-08-17 | 2023-08-15 | 3.662 | 5,647,218 | +4,527 | 4.54% | 20,680,502 |
| 2023-08-11 | 2023-08-09 | 3.289 | 5,642,691 | +411,181 | 4.54% | 18,557,014 |
| 2023-07-19 | 2023-07-14 | 2.915 | 5,231,510 | +455,398 | 4.21% | 15,251,390 |
| 2023-07-13 | 2023-07-11 | 3.188 | 4,776,112 | +511,105 | 3.84% | 15,226,981 |
| 2023-07-12 | 2023-07-10 | 2.872 | 4,265,007 | +13,926 | 3.43% | 12,250,000 |
| 2023-07-11 | 2023-07-07 | 2.800 | 4,251,081 | +9,401 | 3.42% | 11,904,751 |
| 2023-06-19 | 2023-06-15 | 2.628 | 4,241,680 | +167,119 | 3.41% | 11,147,445 |
| 2023-03-29 | 2023-03-27 | 2.786 | 4,074,561 | +100,967 | 3.28% | 11,351,909 |
| 2023-02-27 | 2023-02-23 | 3.203 | 3,973,594 | -12,882 | 3.19% | 12,725,495 |
| 2023-02-24 | 2023-02-22 | 3.159 | 3,986,476 | -348 | 3.20% | 12,595,000 |
| 2023-02-22 | 2023-02-20 | 3.260 | 3,986,824 | -3,482 | 3.20% | 12,996,884 |
| 2022-08-01 | 2022-07-28 | 4.438 | 3,990,306 | -348 | 3.21% | 17,707,246 |
| 2022-07-29 | 2022-07-27 | 4.438 | 3,990,654 | +348 | 3.21% | 17,708,790 |
| 2022-06-22 | 2022-06-20 | 3.461 | 3,990,306 | -99,227 | 3.21% | 13,810,506 |
| 2022-06-21 | 2022-06-17 | 3.375 | 4,089,533 | -22,978 | 3.29% | 13,801,552 |
| 2022-06-17 | 2022-06-15 | 3.375 | 4,112,511 | -348 | 3.31% | 13,879,099 |
| 2022-06-15 | 2022-06-13 | 3.375 | 4,112,859 | -349 | 3.31% | 13,880,273 |
| 2022-06-14 | 2022-06-10 | 3.346 | 4,113,208 | -12,882 | 3.31% | 13,763,311 |
| 2022-06-07 | 2022-06-02 | 3.274 | 4,126,090 | -348 | 3.32% | 13,510,141 |
| 2022-06-02 | 2022-05-31 | 3.375 | 4,126,438 | -11,837 | 3.32% | 13,926,100 |
| 2022-05-31 | 2022-05-27 | 3.447 | 4,138,275 | -2,438 | 3.33% | 14,263,198 |
| 2022-05-27 | 2022-05-25 | 3.088 | 4,140,713 | +69,633 | 3.33% | 12,784,976 |
| 2022-05-19 | 2022-05-17 | 3.447 | 4,071,080 | -22,630 | 3.27% | 14,031,601 |
| 2022-05-18 | 2022-05-16 | 3.633 | 4,093,710 | -2,786 | 3.29% | 14,873,868 |
| 2022-05-04 | 2022-04-29 | 3.375 | 4,096,496 | +244,411 | 3.29% | 13,825,051 |
| 2022-04-28 | 2022-04-26 | 3.375 | 3,852,085 | +42,824 | 3.10% | 13,000,201 |
| 2022-04-20 | 2022-04-14 | 3.590 | 3,809,261 | +95,745 | 3.06% | 13,676,251 |
| 2022-04-12 | 2022-04-08 | 3.547 | 3,713,516 | +98,879 | 2.99% | 13,172,512 |
| 2022-04-11 | 2022-04-07 | 3.562 | 3,614,637 | +41,083 | 2.91% | 12,873,680 |
| 2022-03-31 | 2022-03-29 | 3.662 | 3,573,554 | +1,741 | 2.87% | 13,086,601 |
| 2022-03-25 | 2022-03-23 | 3.518 | 3,571,813 | +137,525 | 2.87% | 12,567,275 |
| 2022-03-23 | 2022-03-21 | 4.007 | 3,434,288 | -348 | 2.76% | 13,760,279 |
| 2022-03-22 | 2022-03-18 | 3.676 | 3,434,636 | -76,248 | 2.76% | 12,627,199 |
| 2022-03-21 | 2022-03-17 | 3.734 | 3,510,884 | -18,453 | 2.82% | 13,109,199 |
| 2022-03-18 | 2022-03-16 | 4.021 | 3,529,337 | -79,729 | 2.84% | 14,191,800 |
| 2022-03-17 | 2022-03-15 | 3.461 | 3,609,066 | -73,463 | 2.90% | 12,491,029 |
| 2022-03-11 | 2022-03-09 | 4.308 | 3,682,529 | +69,633 | 2.96% | 15,865,500 |
| 2022-03-09 | 2022-03-07 | 4.136 | 3,612,896 | +139,265 | 2.90% | 14,942,879 |
| 2022-03-08 | 2022-03-04 | 4.639 | 3,473,631 | +208,899 | 2.79% | 16,112,857 |
| 2022-03-07 | 2022-03-03 | 4.380 | 3,264,732 | +208,898 | 2.62% | 14,299,923 |
| 2022-02-25 | 2022-02-23 | 4.438 | 3,055,834 | -696 | 2.46% | 13,560,465 |
| 2022-02-11 | 2022-02-09 | 4.911 | 3,056,530 | +696 | 2.46% | 15,012,088 |
| 2021-12-14 | 2021-12-10 | 3.849 | 3,055,834 | +6,615 | 2.46% | 11,761,180 |
| 2021-12-13 | 2021-12-09 | 3.949 | 3,049,219 | +41,780 | 2.45% | 12,042,250 |
| 2021-12-10 | 2021-12-08 | 3.892 | 3,007,439 | +348 | 2.42% | 11,704,489 |
| 2021-12-09 | 2021-12-07 | 3.906 | 3,007,091 | +190,097 | 2.42% | 11,746,320 |
| 2021-12-08 | 2021-12-06 | 3.935 | 2,816,994 | +2,786 | 2.26% | 11,084,671 |
| 2021-12-06 | 2021-12-02 | 4.064 | 2,814,208 | +87,041 | 2.26% | 11,437,444 |
| 2021-12-03 | 2021-12-01 | 3.921 | 2,727,167 | +35,512 | 2.19% | 10,692,043 |
| 2021-09-29 | 2021-09-27 | 4.696 | 2,691,655 | -348 | 2.16% | 12,640,187 |
| 2021-09-28 | 2021-09-24 | 4.596 | 2,692,003 | +348 | 2.16% | 12,371,201 |
| 2021-08-19 | 2021-08-17 | 5.457 | 2,691,655 | -696 | 2.16% | 14,688,902 |
| 2021-08-17 | 2021-08-13 | 5.529 | 2,692,351 | +696 | 2.16% | 14,886,025 |
| 2021-08-13 | 2021-08-11 | 5.543 | 2,691,655 | -348 | 2.16% | 14,920,832 |
| 2021-08-11 | 2021-08-09 | 5.601 | 2,692,003 | +348 | 2.16% | 15,077,401 |
| 2021-07-19 | 2021-07-15 | 6.549 | 2,691,655 | -4,874 | 2.16% | 17,626,682 |
| 2021-07-16 | 2021-07-14 | 6.750 | 2,696,529 | -9,749 | 2.17% | 18,200,750 |
| 2021-07-15 | 2021-07-13 | 6.635 | 2,706,278 | -8,007 | 2.18% | 17,955,633 |
| 2021-07-14 | 2021-07-12 | 6.793 | 2,714,285 | -3,830 | 2.18% | 18,437,538 |
| 2021-07-12 | 2021-07-08 | 6.865 | 2,718,115 | -13,579 | 2.18% | 18,658,729 |
| 2021-07-07 | 2021-07-05 | 6.865 | 2,731,694 | -1,740 | 2.20% | 18,751,943 |
| 2021-07-06 | 2021-07-02 | 6.893 | 2,733,434 | -21,238 | 2.20% | 18,842,398 |
| 2021-06-29 | 2021-06-25 | 6.778 | 2,754,672 | +696 | 2.21% | 18,672,318 |
| 2021-06-17 | 2021-06-15 | 6.836 | 2,753,976 | -13,927 | 2.21% | 18,825,800 |
| 2021-06-11 | 2021-06-09 | 6.649 | 2,767,903 | +52,573 | 2.22% | 18,404,253 |
| 2021-06-10 | 2021-06-08 | 6.778 | 2,715,330 | +9,749 | 2.18% | 18,405,641 |
| 2021-06-09 | 2021-06-07 | 6.908 | 2,705,581 | -199,846 | 2.17% | 18,689,253 |
| 2021-06-08 | 2021-06-04 | 6.994 | 2,905,427 | +103,056 | 2.34% | 20,320,073 |
| 2021-06-04 | 2021-06-02 | 6.118 | 2,802,371 | +6,267 | 2.25% | 17,144,371 |
| 2021-06-03 | 2021-06-01 | 6.032 | 2,796,104 | +42,476 | 2.25% | 16,865,101 |
| 2021-06-02 | 2021-05-31 | 5.888 | 2,753,628 | -53,965 | 2.21% | 16,213,451 |
| 2021-06-01 | 2021-05-28 | 5.802 | 2,807,593 | -63,018 | 2.26% | 16,289,279 |
| 2021-05-31 | 2021-05-27 | 5.744 | 2,870,611 | -45,958 | 2.31% | 16,490,001 |
| 2021-05-28 | 2021-05-26 | 5.716 | 2,916,569 | -513,541 | 2.34% | 16,670,233 |
| 2021-05-27 | 2021-05-25 | 5.888 | 3,430,110 | -104,449 | 2.76% | 20,196,599 |
| 2021-05-26 | 2021-05-24 | 5.845 | 3,534,559 | -770,139 | 2.84% | 20,659,318 |
| 2021-05-25 | 2021-05-21 | 5.744 | 4,304,698 | -430,330 | 3.46% | 24,728,001 |
| 2021-05-21 | 2021-05-18 | 5.888 | 4,735,028 | -14,623 | 3.81% | 27,879,998 |
| 2021-03-29 | 2021-03-25 | 6.032 | 4,749,651 | -348 | 3.82% | 28,648,199 |
| 2021-03-18 | 2021-03-16 | 6.836 | 4,749,999 | -35,513 | 3.82% | 32,470,338 |
| 2021-03-10 | 2021-03-08 | 6.520 | 4,785,512 | -348 | 3.85% | 31,201,150 |
| 2021-03-09 | 2021-03-05 | 6.649 | 4,785,860 | -1,045 | 3.85% | 31,821,989 |
| 2021-03-08 | 2021-03-04 | 6.678 | 4,786,905 | -55,706 | 3.85% | 31,966,427 |
| 2021-03-05 | 2021-03-03 | 7.037 | 4,842,611 | -696 | 3.89% | 34,077,051 |
| 2021-02-19 | 2021-02-17 | 7.181 | 4,843,307 | +1,741 | 3.89% | 34,777,498 |
| 2021-02-16 | 2021-02-09 | 7.324 | 4,841,566 | -20,890 | 3.89% | 35,460,297 |
| 2021-02-01 | 2021-01-28 | 6.419 | 4,862,456 | +27,853 | 3.91% | 31,214,009 |
| 2021-01-29 | 2021-01-27 | 6.549 | 4,834,603 | -348 | 3.89% | 31,660,079 |
| 2021-01-28 | 2021-01-26 | 6.764 | 4,834,951 | -27,853 | 3.89% | 32,703,883 |
| 2021-01-15 | 2021-01-13 | 5.788 | 4,862,804 | +34,816 | 3.91% | 28,143,503 |
| 2021-01-07 | 2021-01-05 | 6.290 | 4,827,988 | +42,128 | 3.88% | 30,368,730 |
| 2021-01-05 | 2020-12-31 | 6.060 | 4,785,860 | -697 | 3.85% | 29,004,059 |
| 2020-12-21 | 2020-12-17 | 4.351 | 4,786,557 | -382,980 | 3.85% | 20,828,222 |
| 2020-12-17 | 2020-12-15 | 4.337 | 5,169,537 | -69,633 | 4.16% | 22,420,481 |
| 2020-12-16 | 2020-12-14 | 4.394 | 5,239,170 | -34,816 | 4.21% | 23,023,442 |
| 2020-11-23 | 2020-11-19 | 4.538 | 5,273,986 | -69,633 | 4.24% | 23,933,840 |
| 2020-11-19 | 2020-11-17 | 4.380 | 5,343,619 | -20,889 | 4.30% | 23,405,701 |
| 2020-09-04 | 2020-09-02 | 5.888 | 5,364,508 | -37,254 | 4.31% | 31,586,397 |
| 2020-09-03 | 2020-09-01 | 5.788 | 5,401,762 | +37,254 | 4.34% | 31,262,725 |
| 2020-07-24 | 2020-07-22 | 4.754 | 5,364,508 | +348 | 4.31% | 25,500,238 |
| 2020-07-22 | 2020-07-20 | 4.940 | 5,364,160 | +1,392 | 4.31% | 26,500,038 |
| 2020-07-21 | 2020-07-17 | 4.394 | 5,362,768 | -2,437 | 4.31% | 23,566,591 |
| 2020-07-17 | 2020-07-15 | 4.222 | 5,365,205 | +697 | 4.31% | 22,652,701 |
| 2020-07-16 | 2020-07-14 | 4.237 | 5,364,508 | +696 | 4.31% | 22,726,798 |
| 2020-07-13 | 2020-07-09 | 5.213 | 5,363,812 | -348 | 4.31% | 27,961,889 |
| 2020-06-02 | 2020-05-29 | 4.208 | 5,364,160 | -169,208 | 4.31% | 22,571,254 |
| 2020-05-29 | 2020-05-27 | 4.581 | 5,533,368 | -104,449 | 4.45% | 25,349,335 |
| 2020-05-28 | 2020-05-26 | 4.667 | 5,637,817 | -115,591 | 4.53% | 26,313,624 |
| 2020-05-26 | 2020-05-22 | 4.868 | 5,753,408 | -4,526 | 4.62% | 28,009,877 |
| 2020-05-19 | 2020-05-15 | 5.227 | 5,757,934 | +1,045 | 4.63% | 30,099,162 |
| 2020-05-14 | 2020-05-12 | 5.529 | 5,756,889 | +1,044 | 4.63% | 31,829,874 |
| 2020-05-13 | 2020-05-11 | 5.529 | 5,755,845 | +2,437 | 4.63% | 31,824,102 |
| 2020-05-07 | 2020-05-05 | 5.328 | 5,753,408 | -3,133 | 4.62% | 30,653,878 |
| 2020-05-05 | 2020-04-29 | 5.199 | 5,756,541 | -1,044 | 4.63% | 29,926,540 |
| 2020-05-04 | 2020-04-28 | 5.184 | 5,757,585 | -2,786 | 4.63% | 29,849,283 |
| 2020-04-28 | 2020-04-24 | 4.840 | 5,760,371 | +7,312 | 4.63% | 27,878,326 |
| 2020-04-22 | 2020-04-20 | 5.428 | 5,753,059 | +348 | 4.62% | 31,230,358 |
| 2020-04-01 | 2020-03-30 | 3.131 | 5,752,711 | -2,089 | 4.62% | 18,010,069 |
| 2020-03-24 | 2020-03-20 | 2.125 | 5,754,800 | +4,178 | 4.63% | 12,231,460 |
| 2020-03-05 | 2020-03-03 | 2.729 | 5,750,622 | -348 | 4.62% | 15,691,149 |
| 2020-03-04 | 2020-03-02 | 2.729 | 5,750,970 | +348 | 4.62% | 15,692,099 |
| 2020-02-26 | 2020-02-24 | 2.815 | 5,750,622 | -1,045 | 4.62% | 16,186,659 |
| 2020-02-21 | 2020-02-19 | 3.059 | 5,751,667 | -1,392 | 4.62% | 17,593,801 |
| 2020-01-10 | 2020-01-08 | 3.734 | 5,753,059 | -13,927 | 4.62% | 21,481,199 |
| 2020-01-09 | 2020-01-07 | 3.964 | 5,766,986 | +1,045 | 4.64% | 22,858,320 |
| 2020-01-08 | 2020-01-06 | 4.251 | 5,765,941 | +13,926 | 4.63% | 24,510,278 |
| 2019-12-30 | 2019-12-24 | 4.394 | 5,752,015 | -69 | 4.62% | 25,277,131 |
| 2019-12-27 | 2019-12-20 | 4.351 | 5,752,084 | -10,097 | 4.62% | 25,029,616 |
| 2019-12-23 | 2019-12-19 | 4.423 | 5,762,181 | +6,963 | 4.63% | 25,487,307 |
| 2019-12-20 | 2019-12-18 | 4.509 | 5,755,218 | -19,149 | 4.63% | 25,952,414 |
| 2019-12-19 | 2019-12-17 | 4.495 | 5,774,367 | +9,400 | 4.64% | 25,955,838 |
| 2019-12-18 | 2019-12-16 | 4.538 | 5,764,967 | +10,097 | 4.63% | 26,161,958 |
| 2019-12-17 | 2019-12-13 | 4.524 | 5,754,870 | -39,342 | 4.63% | 26,033,491 |
| 2019-12-16 | 2019-12-12 | 4.524 | 5,794,212 | +22,282 | 4.66% | 26,211,464 |
| 2019-12-13 | 2019-12-11 | 4.538 | 5,771,930 | +10,445 | 4.64% | 26,193,557 |
| 2019-12-12 | 2019-12-10 | 4.639 | 5,761,485 | -58,143 | 4.63% | 26,725,343 |
| 2019-12-11 | 2019-12-09 | 4.639 | 5,819,628 | +67,544 | 4.68% | 26,995,047 |
| 2019-12-06 | 2019-12-04 | 4.524 | 5,752,084 | -349 | 4.62% | 26,020,888 |
| 2019-12-05 | 2019-12-03 | 4.653 | 5,752,433 | +349 | 4.62% | 26,765,966 |
| 2019-12-03 | 2019-11-29 | 4.739 | 5,752,084 | -340,157 | 4.62% | 27,259,978 |
| 2019-11-29 | 2019-11-27 | 4.782 | 6,092,241 | +697 | 4.90% | 29,134,505 |
| 2019-11-28 | 2019-11-26 | 4.911 | 6,091,544 | +18,801 | 4.90% | 29,918,501 |
| 2019-11-27 | 2019-11-25 | 4.969 | 6,072,743 | +13,578 | 4.88% | 30,175,004 |
| 2019-11-26 | 2019-11-22 | 5.041 | 6,059,165 | +766 | 4.87% | 30,542,616 |
| 2019-11-25 | 2019-11-21 | 5.271 | 6,058,399 | +253,045 | 4.87% | 31,930,835 |
| 2019-11-21 | 2019-11-19 | 5.788 | 5,805,354 | -8,355 | 4.67% | 33,598,516 |
| 2019-11-20 | 2019-11-18 | 6.147 | 5,813,709 | -1,045 | 4.67% | 35,734,145 |
| 2019-11-19 | 2019-11-15 | 6.161 | 5,814,754 | +60,998 | 4.67% | 35,824,074 |
| 2019-11-13 | 2019-11-11 | 6.534 | 5,753,756 | -696 | 4.63% | 37,596,652 |
| 2019-10-31 | 2019-10-29 | 5.586 | 5,754,452 | +2,089 | 4.63% | 32,146,960 |
| 2019-10-29 | 2019-10-25 | 5.299 | 5,752,363 | -41,780 | 4.62% | 30,483,090 |
| 2019-10-24 | 2019-10-22 | 5.084 | 5,794,143 | -348 | 4.66% | 29,456,342 |
| 2019-09-16 | 2019-09-12 | 7.109 | 5,794,491 | +97,848 | 4.66% | 41,191,426 |
| 2019-09-09 | 2019-09-05 | 7.238 | 5,696,643 | +139 | 4.58% | 41,232,140 |
| 2019-08-21 | 2019-08-19 | 7.281 | 5,696,504 | +8,356 | 4.58% | 41,476,557 |
| 2019-08-20 | 2019-08-16 | 6.951 | 5,688,148 | +348 | 4.57% | 39,536,897 |
| 2019-08-16 | 2019-08-14 | 6.563 | 5,687,800 | +349 | 4.57% | 37,329,043 |
| 2019-07-26 | 2019-07-24 | 7.899 | 5,687,451 | +1,044 | 5.49% | 44,922,787 |
| 2019-07-25 | 2019-07-23 | 8.157 | 5,686,407 | +1,393 | 5.49% | 46,384,472 |
| 2019-07-24 | 2019-07-22 | 8.171 | 5,685,014 | +78,337 | 5.48% | 46,454,752 |
| 2019-07-23 | 2019-07-19 | 8.229 | 5,606,677 | +941,699 | 5.41% | 46,136,697 |
| 2019-07-19 | 2019-07-17 | 8.258 | 4,664,978 | +348 | 4.50% | 38,521,552 |
| 2019-07-08 | 2019-07-04 | 7.741 | 4,664,630 | +1,393 | 4.50% | 36,107,075 |
| 2019-07-02 | 2019-06-27 | 12.062 | 4,663,237 | +12,882 | 4.50% | 56,247,000 |
| 2019-06-28 | 2019-06-26 | 12.044 | 4,650,355 | +841,022 | 4.49% | 56,010,092 |
| 2019-06-21 | 2019-06-19 | 12.272 | 3,809,333 | +2,852 | 4.49% | 46,748,795 |
| 2019-06-12 | 2019-06-10 | 10.957 | 3,806,481 | +2,852 | 4.48% | 41,708,745 |
| 2019-06-05 | 2019-06-03 | 11.361 | 3,803,629 | +2,281 | 4.48% | 43,211,227 |
| 2019-06-04 | 2019-05-31 | 11.396 | 3,801,348 | +2,282 | 4.48% | 43,318,601 |
| 2019-05-28 | 2019-05-24 | 12.220 | 3,799,066 | +57,039 | 4.47% | 46,422,984 |
| 2019-05-23 | 2019-05-21 | 11.711 | 3,742,027 | -66,793 | 4.41% | 43,823,476 |
| 2019-05-21 | 2019-05-17 | 12.272 | 3,808,820 | -57,040 | 4.49% | 46,742,499 |
| 2019-05-08 | 2019-05-06 | 12.938 | 3,865,860 | -285 | 4.55% | 50,017,954 |
| 2019-04-30 | 2019-04-26 | 12.781 | 3,866,145 | -1,996 | 4.55% | 49,411,622 |
| 2019-04-26 | 2019-04-24 | 12.938 | 3,868,141 | -285 | 4.55% | 50,047,467 |
| 2019-04-25 | 2019-04-23 | 12.746 | 3,868,426 | -571 | 4.56% | 49,305,134 |
| 2019-04-24 | 2019-04-18 | 12.833 | 3,868,997 | -58,465 | 4.56% | 49,651,562 |
| 2019-04-17 | 2019-04-15 | 12.430 | 3,927,462 | -571 | 4.62% | 48,818,189 |
| 2019-04-15 | 2019-04-11 | 12.237 | 3,928,033 | -855 | 4.63% | 48,067,772 |
| 2019-04-12 | 2019-04-10 | 12.325 | 3,928,888 | +1,426 | 4.63% | 48,422,635 |
| 2019-04-11 | 2019-04-09 | 12.009 | 3,927,462 | +855 | 4.62% | 47,165,670 |
| 2019-04-10 | 2019-04-08 | 12.079 | 3,926,607 | -855 | 4.62% | 47,430,762 |
| 2019-04-09 | 2019-04-04 | 12.185 | 3,927,462 | -1,426 | 4.62% | 47,854,219 |
| 2019-04-04 | 2019-04-02 | 11.957 | 3,928,888 | +71,014 | 4.63% | 46,976,155 |
| 2019-04-03 | 2019-04-01 | 11.886 | 3,857,874 | +285 | 4.54% | 45,856,528 |
| 2019-04-02 | 2019-03-29 | 12.360 | 3,857,589 | -55,614 | 4.54% | 47,679,151 |
| 2019-04-01 | 2019-03-28 | 12.255 | 3,913,203 | +856 | 4.61% | 47,954,900 |
| 2019-03-29 | 2019-03-27 | 12.798 | 3,912,347 | +4,848 | 4.61% | 50,070,701 |
| 2019-03-28 | 2019-03-26 | 12.447 | 3,907,499 | -2,566 | 4.60% | 48,638,555 |
| 2019-03-27 | 2019-03-25 | 12.202 | 3,910,065 | -2,567 | 4.60% | 47,710,795 |
| 2019-03-25 | 2019-03-21 | 11.694 | 3,912,632 | -6,275 | 4.61% | 45,752,863 |
| 2019-03-22 | 2019-03-20 | 11.571 | 3,918,907 | -70,729 | 4.61% | 45,345,306 |
| 2019-03-21 | 2019-03-19 | 11.396 | 3,989,636 | +1,141 | 4.70% | 45,464,254 |
| 2019-03-19 | 2019-03-15 | 11.150 | 3,988,495 | +1,426 | 4.62% | 44,472,302 |
| 2019-03-18 | 2019-03-14 | 10.957 | 3,987,069 | +6,560 | 4.62% | 43,687,502 |
| 2019-03-15 | 2019-03-13 | 10.870 | 3,980,509 | +2,281 | 4.61% | 43,266,697 |
| 2019-03-14 | 2019-03-12 | 11.010 | 3,978,228 | -1,141 | 4.61% | 43,799,863 |
| 2019-03-08 | 2019-03-06 | 10.203 | 3,979,369 | +1,141 | 4.61% | 40,603,235 |
| 2019-03-06 | 2019-03-04 | 10.326 | 3,978,228 | -111,512 | 4.61% | 41,079,808 |
| 2019-03-05 | 2019-03-01 | 10.238 | 4,089,740 | +109,231 | 4.74% | 41,872,798 |
| 2019-03-01 | 2019-02-27 | 10.291 | 3,980,509 | +1,140 | 4.61% | 40,963,792 |
| 2019-02-28 | 2019-02-26 | 10.379 | 3,979,369 | -2,281 | 4.61% | 41,300,885 |
| 2019-02-26 | 2019-02-22 | 10.431 | 3,981,650 | -4,278 | 4.61% | 41,533,974 |
| 2019-02-25 | 2019-02-21 | 10.203 | 3,985,928 | -1,141 | 4.62% | 40,670,159 |
| 2019-02-21 | 2019-02-19 | 10.203 | 3,987,069 | -1,711 | 4.62% | 40,681,802 |
| 2019-02-20 | 2019-02-18 | 10.238 | 3,988,780 | -6,274 | 4.62% | 40,839,120 |
| 2019-02-19 | 2019-02-15 | 10.589 | 3,995,054 | -1,712 | 4.63% | 42,304,156 |
| 2019-02-18 | 2019-02-14 | 10.817 | 3,996,766 | -285 | 4.63% | 43,233,195 |
| 2019-02-15 | 2019-02-13 | 10.852 | 3,997,051 | +571 | 4.63% | 43,376,427 |
| 2019-02-14 | 2019-02-12 | 10.624 | 3,996,480 | +285 | 4.63% | 42,459,386 |
| 2019-02-08 | 2019-01-31 | 10.344 | 3,996,195 | +1,996 | 4.63% | 41,335,398 |
| 2019-02-01 | 2019-01-30 | 10.256 | 3,994,199 | +285 | 4.63% | 40,964,627 |
| 2019-01-31 | 2019-01-29 | 10.537 | 3,993,914 | -285 | 4.63% | 42,082,024 |
| 2019-01-28 | 2019-01-24 | 9.765 | 3,994,199 | +3,708 | 4.63% | 39,003,927 |
| 2019-01-24 | 2019-01-22 | 9.730 | 3,990,491 | +2,852 | 4.62% | 38,827,798 |
| 2019-01-23 | 2019-01-21 | 9.923 | 3,987,639 | +3,993 | 4.62% | 39,569,058 |
| 2019-01-18 | 2019-01-16 | 9.993 | 3,983,646 | -1,997 | 4.62% | 39,808,795 |
| 2019-01-17 | 2019-01-15 | 10.186 | 3,985,643 | -1,141 | 4.62% | 40,597,376 |
| 2019-01-16 | 2019-01-14 | 10.361 | 3,986,784 | -5,418 | 4.62% | 41,307,949 |
| 2019-01-15 | 2019-01-11 | 10.449 | 3,992,202 | -27,379 | 4.63% | 41,714,036 |
| 2019-01-14 | 2019-01-10 | 10.484 | 4,019,581 | -26,239 | 4.66% | 42,141,056 |
| 2019-01-10 | 2019-01-08 | 11.606 | 4,045,820 | -285 | 4.63% | 46,955,664 |
| 2019-01-08 | 2019-01-04 | 11.378 | 4,046,105 | +4,563 | 4.63% | 46,036,817 |
| 2019-01-03 | 2018-12-31 | 12.447 | 4,041,542 | -285 | 4.63% | 50,307,054 |
| 2019-01-02 | 2018-12-27 | 12.062 | 4,041,827 | -855 | 4.63% | 48,751,682 |
| 2018-12-28 | 2018-12-24 | 12.185 | 4,042,682 | +62,743 | 4.54% | 49,258,119 |
| 2018-12-27 | 2018-12-20 | 12.290 | 3,979,939 | -1,141 | 4.47% | 48,912,276 |
| 2018-12-21 | 2018-12-19 | 12.623 | 3,981,080 | -3,422 | 4.47% | 50,252,404 |
| 2018-12-20 | 2018-12-18 | 12.728 | 3,984,502 | -62,744 | 4.47% | 50,714,729 |
| 2018-12-19 | 2018-12-17 | 12.658 | 4,047,246 | -1,195,550 | 4.44% | 51,229,515 |
| 2018-12-18 | 2018-12-14 | 13.079 | 5,242,796 | -2,567 | 5.75% | 68,568,591 |
| 2018-12-17 | 2018-12-13 | 13.289 | 5,245,363 | +5,989 | 5.75% | 69,705,684 |
| 2018-12-13 | 2018-12-11 | 13.552 | 5,239,374 | -3,707 | 5.75% | 71,003,922 |
| 2018-12-11 | 2018-12-07 | 13.675 | 5,243,081 | +3,707 | 5.60% | 71,697,599 |
| 2018-12-10 | 2018-12-06 | 13.745 | 5,239,374 | -570 | 5.60% | 72,014,327 |
| 2018-12-07 | 2018-12-05 | 13.815 | 5,239,944 | +62,458 | 5.60% | 72,389,621 |
| 2018-12-06 | 2018-12-04 | 13.920 | 5,177,486 | -1,426 | 5.53% | 72,071,386 |
| 2018-12-05 | 2018-12-03 | 13.815 | 5,178,912 | -1,711 | 5.53% | 71,546,466 |
| 2018-12-04 | 2018-11-30 | 13.587 | 5,180,623 | -7,415 | 5.53% | 70,389,379 |
| 2018-12-03 | 2018-11-29 | 13.149 | 5,188,038 | +3,137 | 5.54% | 68,216,252 |
| 2018-11-30 | 2018-11-28 | 12.938 | 5,184,901 | -285 | 5.54% | 67,084,204 |
| 2018-11-29 | 2018-11-27 | 12.973 | 5,185,186 | -62,743 | 5.54% | 67,269,701 |
| 2018-11-27 | 2018-11-23 | 12.868 | 5,247,929 | +3,137 | 5.60% | 67,531,664 |
| 2018-11-26 | 2018-11-22 | 12.973 | 5,244,792 | +1,996 | 5.60% | 68,042,996 |
| 2018-11-22 | 2018-11-20 | 12.851 | 5,242,796 | +1,141 | 5.60% | 67,373,696 |
| 2018-11-14 | 2018-11-12 | 13.850 | 5,241,655 | -1,141 | 5.60% | 72,597,049 |
| 2018-11-13 | 2018-11-09 | 13.710 | 5,242,796 | -18,538 | 5.60% | 71,877,531 |
| 2018-11-12 | 2018-11-08 | 13.955 | 5,261,334 | -10,267 | 5.62% | 73,423,043 |
| 2018-11-09 | 2018-11-07 | 13.692 | 5,271,601 | -24,812 | 5.63% | 72,180,021 |
| 2018-11-08 | 2018-11-06 | 13.797 | 5,296,413 | -8,841 | 5.66% | 73,076,883 |
| 2018-11-07 | 2018-11-05 | 13.271 | 5,305,254 | -20,535 | 5.67% | 70,408,566 |
| 2018-11-06 | 2018-11-02 | 13.359 | 5,325,789 | -52,476 | 5.69% | 71,147,946 |
| 2018-11-05 | 2018-11-01 | 13.009 | 5,378,265 | -16,541 | 5.74% | 69,963,180 |
| 2018-11-02 | 2018-10-31 | 13.464 | 5,394,806 | -12,834 | 5.76% | 72,637,434 |
| 2018-11-01 | 2018-10-30 | 14.201 | 5,407,640 | -34,795 | 5.78% | 76,792,045 |
| 2018-10-31 | 2018-10-29 | 13.499 | 5,442,435 | +2,052,286 | 5.81% | 73,469,556 |
| 2018-10-30 | 2018-10-26 | 13.640 | 3,390,149 | -10,267 | 3.62% | 46,240,426 |
| 2018-10-29 | 2018-10-25 | 14.113 | 3,400,416 | -17,968 | 3.63% | 47,990,069 |
| 2018-10-26 | 2018-10-24 | 14.166 | 3,418,384 | -16,827 | 3.65% | 48,423,441 |
| 2018-10-25 | 2018-10-23 | 13.973 | 3,435,211 | -13,119 | 3.67% | 47,999,330 |
| 2018-10-24 | 2018-10-22 | 14.323 | 3,448,330 | -9,696 | 3.68% | 49,391,739 |
| 2018-10-23 | 2018-10-19 | 14.358 | 3,458,026 | -13,405 | 3.69% | 49,651,869 |
| 2018-10-22 | 2018-10-18 | 14.551 | 3,471,431 | -7,700 | 3.71% | 50,513,803 |
| 2018-10-19 | 2018-10-16 | 14.867 | 3,479,131 | -37,361 | 3.72% | 51,723,758 |
| 2018-10-18 | 2018-10-15 | 14.358 | 3,516,492 | -20,534 | 3.76% | 50,491,349 |
| 2018-10-16 | 2018-10-12 | 14.358 | 3,537,026 | -11,408 | 3.78% | 50,786,186 |
| 2018-10-15 | 2018-10-11 | 14.323 | 3,548,434 | -9,412 | 3.79% | 50,825,567 |
| 2018-10-12 | 2018-10-10 | 14.621 | 3,557,846 | -5,989 | 3.80% | 52,020,753 |
| 2018-10-11 | 2018-10-09 | 14.534 | 3,563,835 | -2,567 | 3.81% | 51,795,921 |
| 2018-10-10 | 2018-10-08 | 14.709 | 3,566,402 | -15,115 | 3.81% | 52,458,479 |
| 2018-10-09 | 2018-10-05 | 15.253 | 3,581,517 | -33,939 | 3.82% | 54,627,297 |
| 2018-10-08 | 2018-10-04 | 15.253 | 3,615,456 | -7,130 | 3.86% | 55,144,953 |
| 2018-10-05 | 2018-10-03 | 15.130 | 3,622,586 | -9,696 | 3.87% | 54,809,134 |
| 2018-10-04 | 2018-10-02 | 14.586 | 3,632,282 | -4,278 | 3.88% | 52,981,753 |
| 2018-10-03 | 2018-09-28 | 14.551 | 3,636,560 | -4,849 | 3.88% | 52,916,644 |
| 2018-10-02 | 2018-09-27 | 14.551 | 3,641,409 | -8,271 | 3.89% | 52,987,203 |
| 2018-09-28 | 2018-09-26 | 14.902 | 3,649,680 | -14,830 | 3.90% | 54,387,257 |
| 2018-09-27 | 2018-09-24 | 14.727 | 3,664,510 | -8,556 | 3.91% | 53,965,802 |
| 2018-09-26 | 2018-09-21 | 14.621 | 3,673,066 | -855 | 3.92% | 53,705,433 |
| 2018-09-24 | 2018-09-20 | 14.586 | 3,673,921 | -856 | 3.92% | 53,589,114 |
| 2018-09-21 | 2018-09-19 | 14.709 | 3,674,777 | +1,711 | 3.92% | 54,052,575 |
| 2018-09-10 | 2018-09-06 | 15.323 | 3,673,066 | -1,426 | 3.92% | 56,281,233 |
| 2018-09-07 | 2018-09-05 | 14.972 | 3,674,492 | +571 | 3.92% | 55,014,683 |
| 2018-08-30 | 2018-08-28 | 15.270 | 3,673,921 | +22,815 | 3.92% | 56,101,104 |
| 2018-08-21 | 2018-08-17 | 15.270 | 3,651,106 | +286 | 3.90% | 55,752,717 |
| 2018-08-20 | 2018-08-16 | 15.638 | 3,650,820 | +570 | 3.90% | 57,092,455 |
| 2018-08-15 | 2018-08-13 | 15.901 | 3,650,250 | -42,780 | 3.90% | 58,043,466 |
| 2018-08-14 | 2018-08-10 | 15.603 | 3,693,030 | -1,996 | 3.94% | 57,623,055 |
| 2018-08-07 | 2018-08-03 | 16.006 | 3,695,026 | +1,141 | 3.95% | 59,144,139 |
| 2018-08-02 | 2018-07-31 | 15.586 | 3,693,885 | -1,141 | 3.94% | 57,571,636 |
| 2018-07-23 | 2018-07-19 | 15.253 | 3,695,026 | -14,260 | 3.95% | 56,358,599 |
| 2018-07-20 | 2018-07-18 | 15.270 | 3,709,286 | -85,559 | 3.96% | 56,641,131 |
| 2018-06-29 | 2018-06-27 | 15.112 | 3,794,845 | +285 | 4.05% | 57,348,855 |
| 2018-06-27 | 2018-06-25 | 15.375 | 3,794,560 | +285 | 4.05% | 58,342,423 |
| 2018-06-26 | 2018-06-22 | 15.480 | 3,794,275 | +1,426 | 4.05% | 58,737,161 |
| 2018-06-20 | 2018-06-15 | 15.603 | 3,792,849 | -285 | 4.05% | 59,180,550 |
| 2018-06-19 | 2018-06-14 | 16.041 | 3,793,134 | -856 | 4.05% | 60,847,497 |
| 2018-06-14 | 2018-06-12 | 16.199 | 3,793,990 | -855 | 4.05% | 61,459,864 |
| 2018-06-13 | 2018-06-11 | 16.252 | 3,794,845 | -3,993 | 4.05% | 61,673,304 |
| 2018-06-12 | 2018-06-08 | 16.269 | 3,798,838 | -20,249 | 4.06% | 61,804,798 |
| 2018-06-11 | 2018-06-07 | 16.655 | 3,819,087 | -18,538 | 4.08% | 63,607,247 |
| 2018-06-08 | 2018-06-06 | 16.778 | 3,837,625 | -19,394 | 4.10% | 64,386,959 |
| 2018-06-07 | 2018-06-05 | 16.480 | 3,857,019 | -19,678 | 4.12% | 63,562,808 |
| 2018-06-06 | 2018-06-04 | 16.410 | 3,876,697 | -46,202 | 4.14% | 63,615,237 |
| 2018-06-05 | 2018-06-01 | 16.357 | 3,922,899 | -17,968 | 4.19% | 64,167,070 |
| 2018-06-04 | 2018-05-31 | 16.480 | 3,940,867 | -21,675 | 4.21% | 64,944,604 |
| 2018-06-01 | 2018-05-30 | 16.182 | 3,962,542 | -9,126 | 4.23% | 64,120,813 |
| 2018-05-31 | 2018-05-29 | 16.199 | 3,971,668 | -9,697 | 4.24% | 64,338,118 |
| 2018-05-30 | 2018-05-28 | 16.199 | 3,981,365 | -5,704 | 4.25% | 64,495,202 |
| 2018-05-29 | 2018-05-25 | 16.041 | 3,987,069 | -5,989 | 4.26% | 63,958,502 |
| 2018-05-28 | 2018-05-24 | 15.989 | 3,993,058 | -285 | 4.26% | 63,844,560 |
| 2018-05-24 | 2018-05-21 | 15.989 | 3,993,343 | -285 | 4.26% | 63,849,117 |
| 2018-05-23 | 2018-05-18 | 15.989 | 3,993,628 | -5,704 | 4.27% | 63,853,674 |
| 2018-05-16 | 2018-05-14 | 16.112 | 3,999,332 | -1,141 | 4.27% | 64,435,679 |
| 2018-05-15 | 2018-05-11 | 16.199 | 4,000,473 | -5,134 | 4.27% | 64,804,737 |
| 2018-05-11 | 2018-05-09 | 16.217 | 4,005,607 | -285 | 4.28% | 64,958,130 |
| 2018-05-10 | 2018-05-08 | 16.164 | 4,005,892 | -1,996 | 4.28% | 64,752,061 |
| 2018-04-30 | 2018-04-26 | 15.638 | 4,007,888 | -286 | 4.28% | 62,676,375 |
| 2018-04-26 | 2018-04-24 | 15.954 | 4,008,174 | -570 | 4.28% | 63,945,708 |
| 2018-04-19 | 2018-04-17 | 16.860 | 4,008,744 | +132,113 | 4.28% | 67,587,831 |
| 2018-04-11 | 2018-04-09 | 17.114 | 3,876,631 | +926,684 | 4.28% | 66,344,312 |
| 2018-02-08 | 2018-02-06 | 16.606 | 2,949,947 | -275 | 3.26% | 48,987,686 |
| 2018-02-01 | 2018-01-30 | 19.326 | 2,950,222 | +275 | 3.26% | 57,015,002 |
| 2018-01-12 | 2018-01-10 | 16.933 | 2,949,947 | -66,191 | 3.26% | 49,950,326 |
| 2017-12-13 | 2017-12-11 | 16.117 | 3,016,138 | -95,427 | 3.33% | 48,610,513 |
| 2017-11-16 | 2017-11-14 | 15.772 | 3,111,565 | +40,267 | 3.44% | 49,076,702 |
| 2017-11-09 | 2017-11-07 | 16.044 | 3,071,298 | +24,270 | 3.39% | 49,276,796 |
| 2017-11-08 | 2017-11-06 | 16.117 | 3,047,028 | +27,856 | 3.37% | 49,108,362 |
| 2017-11-07 | 2017-11-03 | 16.189 | 3,019,172 | +3,034 | 3.33% | 48,878,352 |
| 2017-10-25 | 2017-10-23 | 16.588 | 3,016,138 | -276 | 3.33% | 50,032,193 |
| 2017-10-20 | 2017-10-18 | 16.262 | 3,016,414 | -25,925 | 3.33% | 49,052,442 |
| 2017-10-06 | 2017-10-03 | 16.860 | 3,042,339 | -25,925 | 3.36% | 51,294,145 |
| 2017-09-26 | 2017-09-22 | 17.803 | 3,068,264 | +275 | 3.39% | 54,623,742 |
| 2017-09-19 | 2017-09-15 | 18.111 | 3,067,989 | -16,823 | 3.39% | 55,564,387 |
| 2017-09-08 | 2017-09-06 | 16.498 | 3,084,812 | -552 | 3.41% | 50,891,744 |
| 2017-09-06 | 2017-09-04 | 16.534 | 3,085,364 | -276 | 3.41% | 51,012,720 |
| 2017-09-04 | 2017-08-31 | 16.643 | 3,085,640 | +5,516 | 3.41% | 51,352,924 |
| 2017-08-31 | 2017-08-29 | 16.534 | 3,080,124 | -276 | 3.40% | 50,926,083 |
| 2017-08-29 | 2017-08-25 | 16.534 | 3,080,400 | +2,758 | 3.40% | 50,930,647 |
| 2017-08-28 | 2017-08-24 | 16.951 | 3,077,642 | +552 | 3.40% | 52,168,332 |
| 2017-08-25 | 2017-08-22 | 16.969 | 3,077,090 | -24,270 | 3.40% | 52,214,760 |
| 2017-08-24 | 2017-08-21 | 16.987 | 3,101,360 | -19,030 | 3.43% | 52,682,820 |
| 2017-08-22 | 2017-08-18 | 17.331 | 3,120,390 | +51,574 | 3.45% | 54,080,912 |
| 2017-08-18 | 2017-08-16 | 17.041 | 3,068,816 | +38,612 | 3.39% | 52,296,899 |
| 2017-08-15 | 2017-08-11 | 17.223 | 3,030,204 | -552 | 3.35% | 52,188,247 |
| 2017-08-11 | 2017-08-09 | 17.404 | 3,030,756 | -276 | 3.35% | 52,747,204 |
| 2017-08-09 | 2017-08-07 | 16.951 | 3,031,032 | -109,768 | 3.35% | 51,378,257 |
| 2017-08-07 | 2017-08-03 | 18.667 | 3,140,800 | +828 | 3.47% | 58,629,640 |
| 2017-08-04 | 2017-08-02 | 18.537 | 3,139,972 | +3,751 | 3.47% | 58,206,331 |
| 2017-08-02 | 2017-07-31 | 19.446 | 3,136,221 | +269 | 3.55% | 60,988,353 |
| 2017-07-31 | 2017-07-27 | 19.855 | 3,135,952 | +1,078 | 3.54% | 62,263,302 |
| 2017-07-28 | 2017-07-26 | 19.669 | 3,134,874 | -169,489 | 3.54% | 61,660,198 |
| 2017-07-27 | 2017-07-25 | 19.558 | 3,304,363 | -56,317 | 3.74% | 64,626,007 |
| 2017-07-26 | 2017-07-24 | 19.966 | 3,360,680 | -80,029 | 3.80% | 67,099,363 |
| 2017-07-25 | 2017-07-21 | 19.929 | 3,440,709 | -13,473 | 3.89% | 68,569,532 |
| 2017-07-19 | 2017-07-17 | 19.112 | 3,454,182 | +270 | 3.90% | 66,017,854 |
| 2017-07-14 | 2017-07-12 | 20.040 | 3,453,912 | -174,340 | 3.90% | 69,217,194 |
| 2017-07-13 | 2017-07-11 | 20.114 | 3,628,252 | -135,268 | 4.10% | 72,980,307 |
| 2017-07-12 | 2017-07-10 | 19.929 | 3,763,520 | -73,292 | 4.25% | 75,002,799 |
| 2017-07-10 | 2017-07-06 | 18.778 | 3,836,812 | -37,994 | 4.34% | 72,049,338 |
| 2017-06-26 | 2017-06-22 | 18.352 | 3,874,806 | +70,059 | 4.38% | 71,109,106 |
| 2017-06-06 | 2017-06-02 | 18.482 | 3,804,747 | +52,868 | 4.30% | 70,317,607 |
| 2017-05-26 | 2017-05-24 | 19.298 | 3,751,879 | +38,802 | 4.24% | 72,403,761 |
| 2017-05-24 | 2017-05-22 | 20.077 | 3,713,077 | -1,617 | 4.20% | 74,548,718 |
| 2017-05-23 | 2017-05-19 | 20.114 | 3,714,694 | -2,964 | 4.20% | 74,719,041 |
| 2017-05-19 | 2017-05-17 | 20.337 | 3,717,658 | -6,736 | 4.20% | 75,606,468 |
| 2017-05-09 | 2017-05-05 | 20.968 | 3,724,394 | -270 | 4.21% | 78,093,165 |
| 2017-05-05 | 2017-05-02 | 20.931 | 3,724,664 | -37,724 | 4.21% | 77,960,598 |
| 2017-04-27 | 2017-04-25 | 20.486 | 3,762,388 | +809 | 4.25% | 77,074,660 |
| 2017-04-26 | 2017-04-24 | 20.226 | 3,761,579 | +538 | 4.25% | 76,080,901 |
| 2017-04-25 | 2017-04-21 | 20.448 | 3,761,041 | -35,299 | 4.25% | 76,907,488 |
| 2017-04-24 | 2017-04-20 | 20.931 | 3,796,340 | -538 | 4.29% | 79,460,842 |
| 2017-04-21 | 2017-04-19 | 21.302 | 3,796,878 | +269 | 4.29% | 80,881,183 |
| 2017-04-19 | 2017-04-13 | 22.452 | 3,796,609 | +7,006 | 4.29% | 85,243,291 |
| 2017-04-18 | 2017-04-12 | 22.007 | 3,789,603 | -29,910 | 4.28% | 83,398,333 |
| 2017-04-12 | 2017-04-10 | 22.861 | 3,819,513 | -1,886 | 4.32% | 87,316,770 |
| 2017-04-11 | 2017-04-07 | 23.195 | 3,821,399 | -21,018 | 4.32% | 88,636,247 |
| 2017-04-10 | 2017-04-06 | 23.158 | 3,842,417 | -66,825 | 4.34% | 88,981,156 |
| 2017-04-07 | 2017-04-05 | 23.826 | 3,909,242 | -69,790 | 4.42% | 93,140,066 |
| 2017-04-06 | 2017-04-03 | 20.968 | 3,979,032 | -539 | 4.50% | 83,432,420 |
| 2017-04-03 | 2017-03-30 | 19.818 | 3,979,571 | -109,939 | 4.50% | 78,865,393 |
| 2017-03-22 | 2017-03-20 | 22.638 | 4,089,510 | -255,176 | 4.62% | 92,578,485 |
| 2017-03-21 | 2017-03-17 | 17.127 | 4,344,686 | +9,431 | 4.91% | 74,411,329 |
| 2017-03-20 | 2017-03-16 | 17.053 | 4,335,255 | +808 | 4.90% | 73,928,028 |
| 2017-03-17 | 2017-03-15 | 16.181 | 4,334,447 | +2,156 | 4.90% | 70,134,087 |
| 2017-03-15 | 2017-03-13 | 17.146 | 4,332,291 | -26,946 | 4.90% | 74,279,429 |
| 2017-03-13 | 2017-03-09 | 16.051 | 4,359,237 | -79,814 | 4.93% | 69,968,981 |
| 2017-03-03 | 2017-03-01 | 14.937 | 4,439,051 | +5,389 | 5.02% | 66,307,855 |
| 2017-02-24 | 2017-02-22 | 15.049 | 4,433,662 | +8,084 | 5.01% | 66,720,977 |
| 2017-02-17 | 2017-02-15 | 15.420 | 4,425,578 | +2,695 | 5.00% | 68,241,723 |
| 2017-02-10 | 2017-02-08 | 15.216 | 4,422,883 | +3,772 | 5.00% | 67,297,397 |
| 2017-02-03 | 2017-02-01 | 15.049 | 4,419,111 | -1,886 | 5.00% | 66,502,003 |
| 2017-02-02 | 2017-01-27 | 15.550 | 4,420,997 | -6,736 | 5.00% | 68,745,330 |
| 2017-02-01 | 2017-01-25 | 15.309 | 4,427,733 | -270 | 5.00% | 67,781,993 |
| 2017-01-20 | 2017-01-18 | 15.735 | 4,428,003 | -1,617 | 5.01% | 69,675,922 |
| 2017-01-13 | 2017-01-11 | 15.438 | 4,429,620 | +6,467 | 5.01% | 68,386,245 |
| 2017-01-06 | 2017-01-04 | 16.088 | 4,423,153 | +5,659 | 5.00% | 71,159,031 |
| 2016-12-30 | 2016-12-28 | 16.292 | 4,417,494 | -48,502 | 4.99% | 71,969,659 |
| 2016-12-28 | 2016-12-22 | 15.568 | 4,465,996 | -270 | 5.05% | 69,527,923 |
| 2016-12-23 | 2016-12-21 | 15.568 | 4,466,266 | -3,233 | 5.05% | 69,532,126 |
| 2016-12-22 | 2016-12-20 | 15.364 | 4,469,499 | +269 | 5.05% | 68,670,173 |
| 2016-12-16 | 2016-12-14 | 15.513 | 4,469,230 | -10,239 | 5.05% | 69,329,480 |
| 2016-12-15 | 2016-12-13 | 15.624 | 4,479,469 | -270 | 5.06% | 69,987,034 |
| 2016-12-12 | 2016-12-08 | 14.863 | 4,479,739 | -2,694 | 5.06% | 66,583,127 |
| 2016-12-09 | 2016-12-07 | 14.882 | 4,482,433 | -6,467 | 5.07% | 66,706,344 |
| 2016-12-02 | 2016-11-30 | 15.476 | 4,488,900 | -51,736 | 5.07% | 69,468,024 |
| 2016-11-30 | 2016-11-28 | 14.845 | 4,540,636 | +71,406 | 5.13% | 67,403,995 |
| 2016-11-21 | 2016-11-17 | 15.253 | 4,469,230 | +207,483 | 5.05% | 68,168,460 |
| 2016-10-26 | 2016-10-24 | 15.624 | 4,261,747 | -6,467 | 4.82% | 66,585,355 |
| 2016-10-24 | 2016-10-19 | 16.032 | 4,268,214 | +1,078 | 4.82% | 68,428,795 |
| 2016-10-20 | 2016-10-18 | 16.069 | 4,267,136 | +269 | 4.82% | 68,569,872 |
| 2016-10-19 | 2016-10-17 | 16.292 | 4,266,867 | +539 | 4.82% | 69,515,649 |
| 2016-10-17 | 2016-10-13 | 16.106 | 4,266,328 | +1,347 | 4.82% | 68,715,218 |
| 2016-10-14 | 2016-10-12 | 16.329 | 4,264,981 | +809 | 4.82% | 69,643,203 |
| 2016-10-13 | 2016-10-11 | 16.607 | 4,264,172 | +269 | 4.82% | 70,816,867 |
| 2016-10-05 | 2016-10-03 | 17.053 | 4,263,903 | +269 | 4.82% | 72,711,280 |
| 2016-10-03 | 2016-09-29 | 17.034 | 4,263,634 | +809 | 4.82% | 72,627,578 |
| 2016-09-29 | 2016-09-27 | 16.682 | 4,262,825 | +539 | 4.82% | 71,110,897 |
| 2016-09-28 | 2016-09-26 | 16.255 | 4,262,286 | +539 | 4.82% | 69,282,836 |
| 2016-04-08 | 2016-04-06 | 14.474 | 4,261,747 | -809 | 4.82% | 61,682,395 |
| 2016-04-07 | 2016-04-05 | 14.975 | 4,262,556 | -1,078 | 4.82% | 63,829,669 |
| 2016-04-06 | 2016-04-01 | 14.641 | 4,263,634 | -538 | 4.82% | 62,421,742 |
| 2016-04-01 | 2016-03-30 | 14.474 | 4,264,172 | +1,077 | 4.82% | 61,717,493 |
| 2016-03-31 | 2016-03-29 | 13.527 | 4,263,095 | +1,348 | 4.82% | 57,667,550 |
| 2016-03-03 | 2016-03-01 | 12.451 | 4,261,747 | -3,503 | 4.82% | 53,062,676 |
| 2016-03-01 | 2016-02-26 | 12.729 | 4,265,250 | +808 | 4.82% | 54,293,466 |
| 2016-02-19 | 2016-02-17 | 13.100 | 4,264,442 | +270 | 4.82% | 55,865,781 |
| 2016-02-18 | 2016-02-16 | 12.896 | 4,264,172 | +269 | 4.82% | 54,991,869 |
| 2016-02-04 | 2016-02-02 | 13.063 | 4,263,903 | +269 | 4.82% | 55,700,480 |
| 2016-02-01 | 2016-01-28 | 12.989 | 4,263,634 | +809 | 4.82% | 55,380,506 |
| 2016-01-28 | 2016-01-26 | 13.360 | 4,262,825 | +539 | 4.82% | 56,951,998 |
| 2016-01-27 | 2016-01-25 | 14.158 | 4,262,286 | +539 | 4.82% | 60,345,667 |
| 2016-01-11 | 2016-01-07 | 17.628 | 4,261,747 | -1,078 | 4.82% | 75,125,994 |
| 2015-12-28 | 2015-12-22 | 19.966 | 4,262,825 | -43,922 | 5.78% | 85,111,597 |
| 2015-12-15 | 2015-12-11 | 18.927 | 4,306,747 | +809 | 5.84% | 81,513,304 |
| 2015-12-10 | 2015-12-08 | 21.228 | 4,305,938 | +1,077 | 5.84% | 91,405,591 |
| 2015-12-08 | 2015-12-04 | 22.193 | 4,304,861 | +5,120 | 5.84% | 95,536,489 |
| 2015-12-04 | 2015-12-02 | 22.527 | 4,299,741 | +4,850 | 5.83% | 96,858,992 |
| 2015-12-03 | 2015-12-01 | 22.527 | 4,294,891 | -269 | 5.83% | 96,749,738 |
| 2015-12-02 | 2015-11-30 | 22.415 | 4,295,160 | +269 | 5.83% | 96,277,597 |
| 2015-12-01 | 2015-11-27 | 22.081 | 4,294,891 | +7,276 | 5.83% | 94,837,057 |
| 2015-11-30 | 2015-11-26 | 23.714 | 4,287,615 | +10,239 | 5.82% | 101,677,673 |
| 2015-11-27 | 2015-11-25 | 24.085 | 4,277,376 | +5,659 | 5.80% | 103,022,263 |
| 2015-11-26 | 2015-11-24 | 24.716 | 4,271,717 | +8,892 | 5.79% | 105,580,973 |
| 2015-11-25 | 2015-11-23 | 23.937 | 4,262,825 | +2,156 | 5.78% | 102,038,996 |
| 2015-11-20 | 2015-11-18 | 23.046 | 4,260,669 | +269 | 5.78% | 98,192,509 |
| 2015-11-19 | 2015-11-17 | 23.566 | 4,260,400 | +269 | 5.78% | 100,399,849 |
| 2015-11-18 | 2015-11-16 | 23.417 | 4,260,131 | -1,077 | 5.78% | 99,761,110 |
| 2015-11-16 | 2015-11-12 | 24.642 | 4,261,208 | +269 | 5.78% | 105,004,950 |
| 2015-11-11 | 2015-11-09 | 25.050 | 4,260,939 | -181,076 | 5.78% | 106,737,751 |
| 2015-10-29 | 2015-10-27 | 20.968 | 4,442,015 | -808 | 6.03% | 93,140,256 |
| 2015-10-28 | 2015-10-26 | 22.118 | 4,442,823 | -270 | 6.03% | 98,268,478 |
| 2015-10-27 | 2015-10-23 | 22.527 | 4,443,093 | -808 | 6.03% | 100,088,240 |
| 2015-10-23 | 2015-10-20 | 22.675 | 4,443,901 | -539 | 6.03% | 100,766,122 |
| 2015-10-20 | 2015-10-16 | 20.820 | 4,444,440 | -539 | 6.03% | 92,531,343 |
| 2015-10-19 | 2015-10-15 | 20.560 | 4,444,979 | +270 | 6.03% | 91,387,845 |
| 2015-10-16 | 2015-10-14 | 20.263 | 4,444,709 | -1,078 | 6.03% | 90,062,694 |
| 2015-10-15 | 2015-10-13 | 20.671 | 4,445,787 | -1,347 | 6.03% | 91,899,427 |
| 2015-10-14 | 2015-10-12 | 20.745 | 4,447,134 | -1,887 | 6.03% | 92,257,351 |
| 2015-10-13 | 2015-10-09 | 18.500 | 4,449,021 | -1,616 | 6.03% | 82,307,342 |
| 2015-10-12 | 2015-10-08 | 18.370 | 4,450,637 | +955,498 | 6.04% | 81,759,143 |
| 2015-10-08 | 2015-10-06 | 17.888 | 3,495,139 | -539 | 4.74% | 62,520,213 |
| 2015-10-05 | 2015-09-30 | 17.071 | 3,495,678 | +539 | 4.74% | 59,675,795 |
| 2015-10-02 | 2015-09-29 | 16.960 | 3,495,139 | +539 | 4.74% | 59,277,463 |
| 2015-09-25 | 2015-09-23 | 18.463 | 3,494,600 | -809 | 4.74% | 64,520,766 |
| 2015-09-24 | 2015-09-22 | 19.335 | 3,495,409 | -808 | 4.74% | 67,584,123 |
| 2015-09-23 | 2015-09-21 | 19.409 | 3,496,217 | -2,425 | 4.74% | 67,859,246 |
| 2015-09-22 | 2015-09-18 | 19.224 | 3,498,642 | -30,449 | 4.75% | 67,257,113 |
| 2015-09-21 | 2015-09-17 | 17.480 | 3,529,091 | -270 | 4.79% | 61,686,868 |
| 2015-09-18 | 2015-09-16 | 18.055 | 3,529,361 | +270 | 4.79% | 63,721,778 |
| 2015-09-17 | 2015-09-15 | 17.220 | 3,529,091 | -539 | 4.79% | 60,770,078 |
| 2015-09-16 | 2015-09-14 | 17.609 | 3,529,630 | -808 | 4.79% | 62,154,755 |
| 2015-09-15 | 2015-09-11 | 18.890 | 3,530,438 | -539 | 4.79% | 66,689,173 |
| 2015-09-14 | 2015-09-10 | 19.150 | 3,530,977 | -2,964 | 4.79% | 67,616,634 |
| 2015-09-11 | 2015-09-09 | 20.226 | 3,533,941 | -2,156 | 4.79% | 71,476,743 |
| 2015-09-10 | 2015-09-08 | 17.776 | 3,536,097 | -1,617 | 4.80% | 62,859,170 |
| 2015-09-09 | 2015-09-07 | 17.034 | 3,537,714 | +17,784 | 4.80% | 60,262,114 |
| 2015-09-08 | 2015-09-04 | 16.979 | 3,519,930 | +12,126 | 4.77% | 59,763,233 |
| 2015-09-07 | 2015-09-02 | 17.016 | 3,507,804 | -1,886 | 4.76% | 59,687,531 |
| 2015-09-02 | 2015-08-31 | 16.793 | 3,509,690 | -15,359 | 4.76% | 58,938,123 |
| 2015-09-01 | 2015-08-28 | 16.459 | 3,525,049 | -2,964 | 4.78% | 58,018,666 |
| 2015-08-31 | 2015-08-27 | 17.220 | 3,528,013 | -53,892 | 4.79% | 60,751,515 |
| 2015-08-28 | 2015-08-26 | 15.012 | 3,581,905 | +2,425 | 4.86% | 53,770,187 |
| 2015-08-27 | 2015-08-25 | 15.216 | 3,579,480 | -19,401 | 4.86% | 54,464,404 |
| 2015-08-26 | 2015-08-24 | 14.659 | 3,598,881 | -17,245 | 4.88% | 52,756,204 |
| 2015-08-25 | 2015-08-21 | 18.185 | 3,616,126 | -103,472 | 4.90% | 65,758,000 |
| 2015-08-21 | 2015-08-19 | 22.007 | 3,719,598 | +1,617 | 5.05% | 81,857,723 |
| 2015-08-18 | 2015-08-14 | 23.826 | 3,717,981 | -7,006 | 5.04% | 88,583,157 |
| 2015-08-17 | 2015-08-13 | 24.123 | 3,724,987 | -3,503 | 5.05% | 89,855,999 |
| 2015-08-14 | 2015-08-12 | 23.974 | 3,728,490 | -3,503 | 5.06% | 89,387,020 |
| 2015-08-13 | 2015-08-11 | 24.865 | 3,731,993 | -808 | 5.06% | 92,795,001 |
| 2015-08-12 | 2015-08-10 | 25.421 | 3,732,801 | -809 | 5.06% | 94,893,042 |
| 2015-08-06 | 2015-08-04 | 24.123 | 3,733,610 | +809 | 5.06% | 90,064,007 |
| 2015-08-04 | 2015-07-31 | 25.050 | 3,732,801 | -539 | 5.06% | 93,507,742 |
| 2015-07-31 | 2015-07-29 | 25.830 | 3,733,340 | -56,048 | 5.06% | 96,430,794 |
| 2015-07-30 | 2015-07-28 | 25.533 | 3,789,388 | -3,772 | 5.14% | 96,753,453 |
| 2015-07-29 | 2015-07-27 | 24.382 | 3,793,160 | -6,467 | 5.15% | 92,485,892 |
| 2015-07-27 | 2015-07-23 | 28.056 | 3,799,627 | -269 | 5.15% | 106,603,563 |
| 2015-07-24 | 2015-07-22 | 27.834 | 3,799,896 | -809 | 5.15% | 105,764,990 |
| 2015-07-23 | 2015-07-21 | 28.539 | 3,800,705 | -54,969 | 5.16% | 108,467,458 |
| 2015-07-22 | 2015-07-20 | 29.021 | 3,855,674 | -7,276 | 5.23% | 111,896,375 |
| 2015-07-21 | 2015-07-17 | 28.279 | 3,862,950 | -1,126,334 | 5.24% | 109,240,333 |
| 2015-07-20 | 2015-07-16 | 26.720 | 4,989,284 | -21,018 | 6.77% | 133,315,204 |
| 2015-07-17 | 2015-07-15 | 26.572 | 5,010,302 | -1,037,682 | 6.80% | 133,133,051 |
| 2015-07-16 | 2015-07-14 | 29.689 | 6,047,984 | -21,018 | 8.20% | 179,559,993 |
| 2015-07-15 | 2015-07-13 | 30.506 | 6,069,002 | +50,389 | 8.23% | 185,139,061 |
| 2015-07-14 | 2015-07-10 | 30.023 | 6,018,613 | +95,118 | 8.16% | 180,698,230 |
| 2015-07-13 | 2015-07-09 | 27.834 | 5,923,495 | -64,131 | 8.03% | 164,872,509 |
| 2015-07-10 | 2015-07-08 | 15.977 | 5,987,626 | +6,737 | 8.12% | 95,661,410 |
| 2015-07-09 | 2015-07-07 | 20.114 | 5,980,889 | +50,388 | 8.11% | 120,302,316 |
| 2015-07-08 | 2015-07-06 | 28.316 | 5,930,501 | -117,753 | 8.04% | 167,928,682 |
| 2015-07-07 | 2015-07-03 | 33.400 | 6,048,254 | +119,101 | 8.20% | 202,014,010 |
| 2015-07-06 | 2015-07-02 | 37.854 | 5,929,153 | +12,934 | 8.04% | 224,440,789 |
| 2015-07-03 | 2015-06-30 | 39.338 | 5,916,219 | +17,784 | 8.02% | 232,733,588 |
| 2015-07-02 | 2015-06-29 | 40.730 | 5,898,435 | -368,888 | 8.00% | 240,242,747 |
| 2015-06-30 | 2015-06-26 | 47.317 | 6,267,323 | -539 | 8.50% | 296,552,248 |
| 2015-06-29 | 2015-06-25 | 51.028 | 6,267,862 | -539 | 8.50% | 319,838,752 |
| 2015-06-26 | 2015-06-24 | 50.750 | 6,268,401 | -1,078 | 8.50% | 318,121,532 |
| 2015-06-25 | 2015-06-23 | 51.863 | 6,269,479 | -1,886 | 8.50% | 325,156,340 |
| 2015-06-24 | 2015-06-22 | 49.637 | 6,271,365 | -70,059 | 8.51% | 311,289,755 |
| 2015-06-18 | 2015-06-16 | 47.503 | 6,341,424 | +539 | 8.60% | 301,235,201 |
| 2015-06-16 | 2015-06-12 | 50.379 | 6,340,885 | -53,353 | 8.60% | 319,446,897 |
| 2015-06-15 | 2015-06-11 | 49.358 | 6,394,238 | -1,886 | 8.67% | 315,609,013 |
| 2015-06-12 | 2015-06-10 | 47.781 | 6,396,124 | +52,005 | 8.68% | 305,613,877 |
| 2015-06-11 | 2015-06-09 | 46.204 | 6,344,119 | +121,795 | 8.61% | 293,122,820 |
| 2015-06-09 | 2015-06-05 | 55.667 | 6,222,324 | -269 | 8.44% | 346,380,025 |
| 2015-06-08 | 2015-06-04 | 55.667 | 6,222,593 | -1,617 | 8.44% | 346,394,999 |
| 2015-06-05 | 2015-06-03 | 57.430 | 6,224,210 | -2,964 | 8.44% | 357,457,039 |
| 2015-06-04 | 2015-06-02 | 59.007 | 6,227,174 | +7,006 | 8.45% | 367,449,012 |
| 2015-06-03 | 2015-06-01 | 60.121 | 6,220,168 | -21,287 | 8.44% | 373,960,806 |
| 2015-06-02 | 2015-05-29 | 59.286 | 6,241,455 | -86,227 | 8.47% | 370,028,921 |
| 2015-06-01 | 2015-05-28 | 53.070 | 6,327,682 | +145,508 | 8.58% | 335,806,920 |
| 2015-05-29 | 2015-05-27 | 49.451 | 6,182,174 | -4,312 | 8.39% | 305,715,459 |
| 2015-05-28 | 2015-05-26 | 49.729 | 6,186,486 | +56,317 | 8.39% | 307,650,618 |
| 2015-05-27 | 2015-05-22 | 43.699 | 6,130,169 | -8,892 | 8.32% | 267,881,253 |
| 2015-05-26 | 2015-05-21 | 42.678 | 6,139,061 | -269 | 8.33% | 262,004,498 |
| 2015-05-22 | 2015-05-20 | 44.348 | 6,139,330 | -41,497 | 8.33% | 272,268,778 |
| 2015-05-19 | 2015-05-15 | 43.328 | 6,180,827 | -25,060 | 8.38% | 267,801,149 |
| 2015-05-18 | 2015-05-14 | 44.348 | 6,205,887 | -84,340 | 8.42% | 275,220,467 |
| 2015-05-15 | 2015-05-13 | 44.256 | 6,290,227 | -54,161 | 8.53% | 278,377,202 |
| 2015-05-13 | 2015-05-11 | 43.235 | 6,344,388 | -50,658 | 8.61% | 274,299,249 |
| 2015-05-12 | 2015-05-08 | 38.967 | 6,395,046 | +3,503 | 8.67% | 249,196,495 |
| 2015-05-11 | 2015-05-07 | 38.596 | 6,391,543 | +2,964 | 8.67% | 246,687,994 |
| 2015-05-08 | 2015-05-06 | 40.823 | 6,388,579 | +12,934 | 8.67% | 260,798,995 |
| 2015-05-07 | 2015-05-05 | 42.771 | 6,375,645 | -35,030 | 8.65% | 272,693,019 |
| 2015-05-05 | 2015-04-30 | 43.049 | 6,410,675 | +38,263 | 8.70% | 275,975,614 |
| 2015-05-04 | 2015-04-29 | 44.998 | 6,372,412 | -269 | 8.64% | 286,744,141 |
| 2015-04-30 | 2015-04-28 | 47.039 | 6,372,681 | +8,353 | 8.64% | 299,763,745 |
| 2015-04-29 | 2015-04-27 | 45.183 | 6,364,328 | +293,170 | 8.63% | 287,561,329 |
| 2015-04-28 | 2015-04-24 | 42.771 | 6,071,158 | -634,034 | 8.24% | 259,669,791 |
| 2015-04-27 | 2015-04-23 | 41.843 | 6,705,192 | +46,616 | 9.10% | 280,567,090 |
| 2015-04-24 | 2015-04-22 | 43.513 | 6,658,576 | -108,861 | 9.03% | 289,736,474 |
| 2015-04-23 | 2015-04-21 | 36.740 | 6,767,437 | +36,916 | 9.18% | 248,638,499 |
| 2015-04-22 | 2015-04-20 | 33.772 | 6,730,521 | -4,581 | 9.13% | 227,299,790 |
| 2015-04-21 | 2015-04-17 | 32.324 | 6,735,102 | -1,617 | 9.14% | 217,706,447 |
| 2015-04-20 | 2015-04-16 | 30.060 | 6,736,719 | +18,862 | 9.14% | 202,508,105 |
| 2015-04-17 | 2015-04-15 | 30.543 | 6,717,857 | +1,018,551 | 9.11% | 205,182,137 |
| 2015-04-16 | 2015-04-14 | 25.904 | 5,699,306 | +809 | 7.73% | 147,633,990 |
| 2015-04-15 | 2015-04-13 | 25.904 | 5,698,497 | -539 | 7.73% | 147,613,033 |
| 2015-04-14 | 2015-04-10 | 26.832 | 5,699,036 | -4,850 | 7.73% | 152,914,495 |
| 2015-04-13 | 2015-04-09 | 27.129 | 5,703,886 | +106,974 | 7.74% | 154,738,069 |
| 2015-04-08 | 2015-04-01 | 25.793 | 5,596,912 | -3,233 | 7.59% | 144,358,460 |
| 2015-04-02 | 2015-03-31 | 26.869 | 5,600,145 | +40,688 | 7.60% | 150,468,918 |
| 2015-04-01 | 2015-03-30 | 24.753 | 5,559,457 | +25,868 | 7.54% | 137,615,442 |
| 2015-03-30 | 2015-03-26 | 25.570 | 5,533,589 | -12,126 | 7.51% | 141,493,041 |
| 2015-03-27 | 2015-03-25 | 25.607 | 5,545,715 | +1,078 | 7.52% | 142,008,911 |
| 2015-03-26 | 2015-03-24 | 26.535 | 5,544,637 | +70,598 | 7.52% | 147,125,557 |
| 2015-03-23 | 2015-03-19 | 28.353 | 5,474,039 | +16,168 | 7.43% | 155,206,607 |
| 2015-03-20 | 2015-03-18 | 27.871 | 5,457,871 | +15,898 | 7.40% | 152,115,042 |
| 2015-03-19 | 2015-03-17 | 27.129 | 5,441,973 | +10,239 | 7.38% | 147,632,753 |
| 2015-03-17 | 2015-03-13 | 27.685 | 5,431,734 | +11,317 | 7.37% | 150,378,684 |
| 2015-03-13 | 2015-03-11 | 26.795 | 5,420,417 | +371,852 | 7.35% | 145,237,530 |
| 2015-03-12 | 2015-03-10 | 27.054 | 5,048,565 | +560,473 | 6.85% | 136,585,450 |
| 2015-03-11 | 2015-03-09 | 27.611 | 4,488,092 | +3,503 | 6.09% | 123,920,639 |
| 2015-03-10 | 2015-03-06 | 27.797 | 4,484,589 | +10,509 | 6.08% | 124,656,068 |
| 2015-03-09 | 2015-03-05 | 27.425 | 4,474,080 | +1,087,802 | 6.07% | 122,703,554 |
| 2015-03-06 | 2015-03-04 | 25.755 | 3,386,278 | +10,778 | 4.59% | 87,214,970 |
| 2015-03-05 | 2015-03-03 | 25.384 | 3,375,500 | +3,772 | 4.58% | 85,684,679 |
| 2015-02-27 | 2015-02-25 | 24.568 | 3,371,728 | +12,126 | 4.57% | 82,836,069 |
| 2015-02-24 | 2015-02-18 | 24.679 | 3,359,602 | +539 | 4.56% | 82,912,199 |
| 2015-02-23 | 2015-02-16 | 23.826 | 3,359,063 | +127,184 | 4.56% | 80,031,717 |
| 2015-02-17 | 2015-02-13 | 24.308 | 3,231,879 | +2,695 | 4.38% | 78,560,701 |
| 2015-02-16 | 2015-02-12 | 24.494 | 3,229,184 | +10,778 | 4.38% | 79,094,391 |
| 2015-02-12 | 2015-02-10 | 26.238 | 3,218,406 | -539 | 4.37% | 84,444,079 |
| 2015-02-11 | 2015-02-09 | 25.793 | 3,218,945 | +12,126 | 4.37% | 83,024,701 |
| 2015-02-09 | 2015-02-05 | 24.679 | 3,206,819 | +3,503 | 4.35% | 79,141,641 |
| 2015-02-06 | 2015-02-04 | 24.419 | 3,203,316 | +21,556 | 4.35% | 78,223,030 |
| 2015-02-05 | 2015-02-03 | 25.421 | 3,181,760 | +3,773 | 4.32% | 80,884,806 |
| 2015-02-04 | 2015-02-02 | 25.867 | 3,177,987 | +11,856 | 4.31% | 82,204,171 |
| 2015-02-03 | 2015-01-30 | 26.535 | 3,166,131 | -1,078 | 4.29% | 84,012,495 |
| 2015-02-02 | 2015-01-29 | 25.904 | 3,167,209 | +32,604 | 4.30% | 82,042,919 |
| 2015-01-30 | 2015-01-28 | 24.976 | 3,134,605 | +59,281 | 4.25% | 78,290,099 |
| 2015-01-28 | 2015-01-26 | 25.236 | 3,075,324 | +2,695 | 4.17% | 77,608,403 |
| 2015-01-26 | 2015-01-22 | 25.941 | 3,072,629 | -1,617 | 4.17% | 79,706,963 |
| 2015-01-20 | 2015-01-16 | 23.380 | 3,074,246 | -1,078 | 4.17% | 71,876,699 |
| 2015-01-19 | 2015-01-15 | 23.603 | 3,075,324 | -539 | 4.17% | 72,586,683 |
| 2015-01-16 | 2015-01-14 | 22.193 | 3,075,863 | +253,560 | 4.17% | 68,261,705 |
| 2015-01-15 | 2015-01-13 | 21.450 | 2,822,303 | +539 | 3.83% | 60,539,724 |
| 2015-01-14 | 2015-01-12 | 19.484 | 2,821,764 | +72,215 | 3.83% | 54,978,002 |
| 2015-01-12 | 2015-01-08 | 19.484 | 2,749,549 | +53,891 | 3.73% | 53,570,997 |
| 2015-01-08 | 2015-01-06 | 19.706 | 2,695,658 | +71,407 | 3.66% | 53,121,248 |
| 2015-01-07 | 2015-01-05 | 19.521 | 2,624,251 | +104,819 | 3.56% | 51,227,136 |
| 2015-01-06 | 2015-01-02 | 20.077 | 2,519,432 | -808 | 3.42% | 50,583,499 |
| 2015-01-05 | 2014-12-31 | 18.519 | 2,520,240 | +217,183 | 3.42% | 46,671,462 |
| 2015-01-02 | 2014-12-29 | 16.218 | 2,303,057 | +77,604 | 3.12% | 37,350,385 |
| 2014-12-30 | 2014-12-24 | 16.218 | 2,225,453 | -24,252 | 3.02% | 36,091,823 |
| 2014-12-29 | 2014-12-22 | 16.515 | 2,249,705 | -50,119 | 3.05% | 37,153,056 |
| 2014-12-23 | 2014-12-19 | 16.700 | 2,299,824 | -167,603 | 3.12% | 38,407,503 |
| 2014-12-22 | 2014-12-18 | 17.164 | 2,467,427 | -4,042 | 3.35% | 42,351,131 |
| 2014-12-19 | 2014-12-17 | 17.442 | 2,471,469 | -269 | 3.35% | 43,108,408 |
| 2014-12-09 | 2014-12-05 | 17.739 | 2,471,738 | -2,425 | 3.35% | 43,846,940 |
| 2014-12-08 | 2014-12-04 | 17.535 | 2,474,163 | -2,964 | 3.36% | 43,384,948 |
| 2014-12-04 | 2014-12-02 | 17.814 | 2,477,127 | +2,425 | 3.36% | 44,126,397 |
| 2014-12-03 | 2014-12-01 | 17.962 | 2,474,702 | +5,928 | 3.36% | 44,450,559 |
| 2014-12-02 | 2014-11-28 | 18.500 | 2,468,774 | +2,964 | 3.35% | 45,672,571 |
| 2014-12-01 | 2014-11-27 | 19.187 | 2,465,810 | -8,084 | 3.34% | 47,310,671 |
| 2014-11-28 | 2014-11-26 | 19.446 | 2,473,894 | -89,729 | 3.36% | 48,108,446 |
| 2014-11-27 | 2014-11-25 | 18.927 | 2,563,623 | -809 | 3.48% | 48,521,397 |
| 2014-11-26 | 2014-11-24 | 18.741 | 2,564,432 | +270 | 3.48% | 48,060,858 |
| 2014-11-25 | 2014-11-21 | 17.776 | 2,564,162 | +1,886 | 3.48% | 45,581,638 |
| 2014-11-24 | 2014-11-20 | 17.647 | 2,562,276 | -1,617 | 3.48% | 45,215,297 |
| 2014-11-20 | 2014-11-18 | 16.830 | 2,563,893 | -1,886 | 3.48% | 43,150,531 |
| 2014-11-19 | 2014-11-17 | 16.533 | 2,565,779 | -4,581 | 3.48% | 42,420,513 |
| 2014-11-18 | 2014-11-14 | 15.587 | 2,570,360 | -6,736 | 3.49% | 40,063,806 |
| 2014-11-17 | 2014-11-13 | 15.030 | 2,577,096 | +31,257 | 3.50% | 38,734,199 |
| 2014-11-14 | 2014-11-12 | 13.175 | 2,545,839 | +57,125 | 3.45% | 33,540,401 |
| 2014-11-13 | 2014-11-11 | 13.100 | 2,488,714 | +15,629 | 3.38% | 32,603,082 |
| 2014-11-12 | 2014-11-10 | 13.063 | 2,473,085 | +4,042 | 3.35% | 32,306,556 |
| 2014-11-11 | 2014-11-07 | 12.451 | 2,469,043 | +2,155 | 3.35% | 30,741,860 |
| 2014-11-10 | 2014-11-06 | 12.284 | 2,466,888 | -1,078 | 3.35% | 30,303,053 |
| 2014-11-07 | 2014-11-05 | 12.154 | 2,467,966 | +5,120 | 3.35% | 29,995,730 |
| 2014-11-06 | 2014-11-04 | 12.098 | 2,462,846 | +2,158,089 | 3.34% | 29,796,401 |
| 2014-11-04 | 2014-10-31 | 12.432 | 304,757 | +808 | 0.41% | 3,788,850 |
| 2014-10-31 | 2014-10-29 | 12.525 | 303,949 | +1,078 | 0.41% | 3,807,005 |
| 2014-10-30 | 2014-10-28 | 12.599 | 302,871 | -808 | 0.41% | 3,815,983 |
| 2014-10-29 | 2014-10-27 | 12.711 | 303,679 | +1,347 | 0.41% | 3,859,973 |
| 2014-10-28 | 2014-10-24 | 12.692 | 302,332 | +809 | 0.41% | 3,837,242 |
| 2014-10-27 | 2014-10-23 | 12.766 | 301,523 | -1,617 | 0.41% | 3,849,354 |
| 2014-10-23 | 2014-10-21 | 12.785 | 303,140 | +4,850 | 0.41% | 3,875,622 |
| 2014-10-22 | 2014-10-20 | 12.562 | 298,290 | +2,964 | 0.40% | 3,747,195 |
| 2014-10-21 | 2014-10-17 | 12.803 | 295,326 | +1,347 | 0.40% | 3,781,201 |
| 2014-10-17 | 2014-10-15 | 12.989 | 293,979 | +809 | 0.40% | 3,818,505 |
| 2014-10-14 | 2014-10-10 | 13.119 | 293,170 | +808 | 0.40% | 3,846,076 |
| 2014-10-13 | 2014-10-09 | 13.175 | 292,362 | +1,078 | 0.40% | 3,851,751 |
| 2014-10-10 | 2014-10-08 | 13.082 | 291,284 | +539 | 0.40% | 3,810,524 |
| 2014-10-08 | 2014-10-06 | 13.360 | 290,745 | -2,964 | 0.39% | 3,884,398 |
| 2014-10-07 | 2014-10-03 | 13.249 | 293,709 | +808 | 0.40% | 3,891,297 |
| 2014-09-30 | 2014-09-26 | 13.360 | 292,901 | +809 | 0.40% | 3,913,202 |
| 2014-09-29 | 2014-09-25 | 13.342 | 292,092 | +808 | 0.40% | 3,896,974 |
| 2014-09-25 | 2014-09-23 | 13.230 | 291,284 | -1,078 | 0.40% | 3,853,764 |
| 2014-09-22 | 2014-09-18 | 13.564 | 292,362 | -1,347 | 0.40% | 3,965,676 |
| 2014-09-19 | 2014-09-17 | 13.805 | 293,709 | +1,078 | 0.40% | 4,054,797 |
| 2014-09-18 | 2014-09-16 | 13.397 | 292,631 | -2,695 | 0.40% | 3,920,455 |
| 2014-09-17 | 2014-09-15 | 13.731 | 295,326 | +1,078 | 0.40% | 4,055,201 |
| 2014-09-12 | 2014-09-10 | 13.917 | 294,248 | +1,078 | 0.40% | 4,094,998 |
| 2014-09-11 | 2014-09-08 | 13.045 | 293,170 | +269 | 0.40% | 3,824,316 |
| 2014-09-08 | 2014-09-04 | 13.156 | 292,901 | +16,437 | 0.40% | 3,853,417 |
| 2014-09-04 | 2014-09-02 | 13.082 | 276,464 | +1,617 | 0.38% | 3,616,652 |
| 2014-09-03 | 2014-09-01 | 13.045 | 274,847 | +2,156 | 0.37% | 3,585,298 |
| 2014-09-02 | 2014-08-29 | 13.193 | 272,691 | -1,617 | 0.37% | 3,597,654 |
| 2014-09-01 | 2014-08-28 | 13.175 | 274,308 | -1,617 | 0.37% | 3,613,897 |
| 2014-08-29 | 2014-08-27 | 12.711 | 275,925 | -2,156 | 0.37% | 3,507,200 |
| 2014-08-28 | 2014-08-26 | 12.154 | 278,081 | -3,233 | 0.38% | 3,379,804 |
| 2014-08-27 | 2014-08-25 | 11.245 | 281,314 | -3,503 | 0.38% | 3,163,319 |
| 2014-08-26 | 2014-08-22 | 10.540 | 284,817 | +2,695 | 0.39% | 3,001,879 |
| 2014-08-22 | 2014-08-20 | 10.317 | 282,122 | -809 | 0.38% | 2,910,655 |
| 2014-08-21 | 2014-08-19 | 10.707 | 282,931 | +1,617 | 0.38% | 3,029,251 |
| 2014-08-20 | 2014-08-18 | 10.428 | 281,314 | +808 | 0.38% | 2,933,639 |
| 2014-08-15 | 2014-08-13 | 10.799 | 280,506 | -1,616 | 0.38% | 3,029,313 |
| 2014-08-14 | 2014-08-12 | 11.152 | 282,122 | +2,964 | 0.38% | 3,146,229 |
| 2014-08-13 | 2014-08-11 | 9.463 | 279,158 | +808 | 0.38% | 2,641,796 |
| 2014-08-12 | 2014-08-08 | 12.173 | 278,350 | +539 | 0.38% | 3,388,239 |
| 2014-08-11 | 2014-08-07 | 12.525 | 277,811 | +1,078 | 0.38% | 3,479,623 |
| 2014-08-08 | 2014-08-06 | 12.674 | 276,733 | +215,566 | 0.38% | 3,507,201 |
| 2014-08-07 | 2014-08-05 | 12.247 | 61,167 | -269 | 0.41% | 749,100 |
| 2014-08-06 | 2014-08-04 | 12.321 | 61,436 | +538 | 0.42% | 756,955 |
| 2014-08-05 | 2014-08-01 | 12.729 | 60,898 | -1,077 | 0.41% | 775,186 |
| 2014-08-04 | 2014-07-31 | 12.395 | 61,975 | -3,234 | 0.42% | 768,196 |
| 2014-08-01 | 2014-07-30 | 12.711 | 65,209 | +2,964 | 0.44% | 828,852 |
| 2014-07-31 | 2014-07-29 | 11.987 | 62,245 | +1,347 | 0.42% | 746,132 |
| 2014-07-30 | 2014-07-28 | 12.915 | 60,898 | +2,695 | 0.41% | 786,486 |
| 2014-07-29 | 2014-07-25 | 13.230 | 58,203 | +2,964 | 0.39% | 770,041 |
| 2014-07-22 | 2014-07-18 | 16.032 | 55,239 | +539 | 0.37% | 885,602 |
| 2014-07-18 | 2014-07-16 | 17.387 | 54,700 | +808 | 0.37% | 951,056 |
| 2014-06-30 | 2014-06-26 | 216.175 | 53,892 | +43,114 | 0.37% | 11,650,088 |
| 2014-06-09 | 2014-06-05 | 183.702 | 10,778 | -54 | 0.37% | 1,979,941 |
| 2014-05-13 | 2014-05-09 | 191.124 | 10,832 | -108 | 0.37% | 2,070,260 |
| 2014-05-09 | 2014-05-07 | 189.733 | 10,940 | -323 | 0.37% | 2,075,676 |
| 2014-05-08 | 2014-05-05 | 220.350 | 11,263 | -108 | 0.38% | 2,481,799 |
| 2014-05-05 | 2014-04-30 | 222.669 | 11,371 | -108 | 0.39% | 2,531,972 |
| 2014-04-30 | 2014-04-28 | 215.711 | 11,479 | -54 | 0.39% | 2,476,144 |
| 2014-04-28 | 2014-04-24 | 222.669 | 11,533 | -161 | 0.39% | 2,568,044 |
| 2014-04-25 | 2014-04-23 | 231.947 | 11,694 | -54 | 0.40% | 2,712,390 |
| 2014-04-22 | 2014-04-16 | 218.030 | 11,748 | -54 | 0.40% | 2,561,420 |
| 2014-04-17 | 2014-04-15 | 223.133 | 11,802 | -162 | 0.40% | 2,633,417 |
| 2014-04-15 | 2014-04-11 | 222.205 | 11,964 | +54 | 0.41% | 2,658,465 |
| 2014-04-11 | 2014-04-09 | 238.906 | 11,910 | -108 | 0.40% | 2,845,365 |
| 2014-04-10 | 2014-04-08 | 241.689 | 12,018 | -485 | 0.41% | 2,904,617 |
| 2014-04-09 | 2014-04-07 | 232.875 | 12,503 | -593 | 0.42% | 2,911,635 |
| 2014-04-04 | 2014-04-02 | 190.197 | 13,096 | -161 | 0.44% | 2,490,815 |
| 2014-04-03 | 2014-04-01 | 195.299 | 13,257 | -162 | 0.45% | 2,589,085 |
| 2014-04-01 | 2014-03-28 | 188.341 | 13,419 | +754 | 0.46% | 2,527,349 |
| 2014-03-27 | 2014-03-25 | 213.391 | 12,665 | +108 | 0.43% | 2,702,601 |
| 2014-03-25 | 2014-03-21 | 221.741 | 12,557 | +216 | 0.43% | 2,784,407 |
| 2014-03-21 | 2014-03-19 | 268.131 | 12,341 | +269 | 0.42% | 3,309,003 |
| 2014-03-20 | 2014-03-18 | 273.698 | 12,072 | +5,066 | 0.41% | 3,304,077 |
| 2014-03-19 | 2014-03-17 | 282.975 | 7,006 | +5,389 | 0.24% | 1,982,526 |
| 2014-03-18 | 2014-03-14 | 282.512 | 1,617 | +809 | 0.05% | 456,821 |
| 2014-03-17 | 2014-03-13 | 263.028 | 808 | +269 | 0.03% | 212,527 |
| 2014-03-13 | 2014-03-11 | 312.201 | 539 | +162 | 0.02% | 168,276 |
| 2014-03-12 | 2014-03-10 | 279.264 | 377 | +108 | 0.01% | 105,283 |
| 2014-03-11 | 2014-03-07 | 285.759 | 269 | +215 | 0.01% | 76,869 |
| 2014-01-27 | 2014-01-23 | 148.261 | 54 | +54 | 0.00% | 8,006 |
| 2011-01-25 | 2011-01-21 | 4.196 | 0 | -199,318 | ||
| 2011-01-21 | 2011-01-19 | 4.351 | 199,318 | +199,318 | 0.07% | 867,152 |
| 2011-01-07 | 2011-01-05 | 4.237 | 0 | -9,723 | ||
| 2011-01-04 | 2010-12-31 | 4.155 | 9,723 | +9,723 | 0.00% | 40,401 |
| 2010-11-24 | 2010-11-22 | 3.219 | 0 | -4,861 | ||
| 2010-11-23 | 2010-11-19 | 3.086 | 4,861 | +4,861 | 0.00% | 14,999 |
| 2010-11-16 | 2010-11-12 | 2.983 | 0 | -4,861 | ||
| 2010-11-11 | 2010-11-09 | 3.137 | 4,861 | +4,861 | 0.00% | 15,249 |
| 2010-11-05 | 2010-11-03 | 3.086 | 0 | -4,861 | ||
| 2010-11-04 | 2010-11-02 | 3.230 | 4,861 | +4,861 | 0.00% | 15,699 |
| 2010-11-03 | 2010-11-01 | 2.787 | 0 | -627,121 | ||
| 2010-11-02 | 2010-10-29 | 2.828 | 627,121 | +612,537 | 0.24% | 1,773,750 |
| 2010-11-01 | 2010-10-28 | 2.839 | 14,584 | -4,862 | 0.01% | 41,399 |
| 2010-10-29 | 2010-10-27 | 2.839 | 19,446 | +9,723 | 0.01% | 55,201 |
| 2010-10-28 | 2010-10-26 | 2.931 | 9,723 | +4,862 | 0.00% | 28,501 |
| 2010-10-26 | 2010-10-22 | 2.345 | 4,861 | +4,861 | 0.00% | 11,399 |
| 2010-10-20 | 2010-10-18 | 2.345 | 0 | -4,861 | ||
| 2010-10-19 | 2010-10-15 | 2.376 | 4,861 | -9,723 | 0.00% | 11,549 |
| 2010-10-18 | 2010-10-14 | 2.366 | 14,584 | -9,723 | 0.01% | 34,500 |
| 2010-10-15 | 2010-10-13 | 2.366 | 24,307 | -4,861 | 0.01% | 57,500 |
| 2010-10-14 | 2010-10-12 | 2.273 | 29,168 | -14,585 | 0.01% | 66,299 |
| 2010-10-12 | 2010-10-08 | 2.252 | 43,753 | -4,861 | 0.02% | 98,551 |
| 2010-10-07 | 2010-10-05 | 2.304 | 48,614 | +9,723 | 0.02% | 112,000 |
| 2010-10-04 | 2010-09-29 | 2.386 | 38,891 | -9,723 | 0.01% | 92,799 |
| 2010-09-24 | 2010-09-21 | 2.417 | 48,614 | +4,861 | 0.02% | 117,500 |
| 2010-09-20 | 2010-09-16 | 2.366 | 43,753 | -9,722 | 0.02% | 103,501 |
| 2010-09-14 | 2010-09-10 | 2.458 | 53,475 | -4,862 | 0.02% | 131,449 |
| 2010-09-13 | 2010-09-09 | 2.468 | 58,337 | -4,861 | 0.02% | 144,000 |
| 2010-09-08 | 2010-09-06 | 2.489 | 63,198 | +4,861 | 0.02% | 157,299 |
| 2010-09-01 | 2010-08-30 | 2.345 | 58,337 | -9,723 | 0.02% | 136,800 |
| 2010-08-31 | 2010-08-27 | 2.396 | 68,060 | -9,722 | 0.03% | 163,101 |
| 2010-08-24 | 2010-08-20 | 2.407 | 77,782 | +4,861 | 0.03% | 187,199 |
| 2010-08-19 | 2010-08-17 | 2.540 | 72,921 | -9,723 | 0.03% | 185,250 |
| 2010-08-16 | 2010-08-12 | 2.417 | 82,644 | -19,445 | 0.03% | 199,750 |
| 2010-08-12 | 2010-08-10 | 2.479 | 102,089 | +4,861 | 0.04% | 253,049 |
| 2010-08-09 | 2010-08-05 | 2.571 | 97,228 | +9,723 | 0.04% | 250,000 |
| 2010-08-06 | 2010-08-04 | 2.530 | 87,505 | +14,584 | 0.03% | 221,399 |
| 2010-08-05 | 2010-08-03 | 2.592 | 72,921 | +24,307 | 0.03% | 189,000 |
| 2010-08-04 | 2010-08-02 | 2.623 | 48,614 | +9,723 | 0.02% | 127,500 |
| 2010-07-29 | 2010-07-27 | 2.612 | 38,891 | +29,168 | 0.01% | 101,599 |
| 2010-07-26 | 2010-07-22 | 2.468 | 9,723 | +4,862 | 0.00% | 24,000 |
| 2010-07-23 | 2010-07-21 | 2.304 | 4,861 | +4,861 | 0.00% | 11,199 |
| 2007-06-26 | 2007-06-22 | 2.165 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy