History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.680 | 603,300 | +0 | 0.39% | 6,443,244 |
| 2025-10-13 | 2025-10-09 | 10.970 | 603,300 | +0 | 0.39% | 6,618,201 |
| 2025-10-10 | 2025-10-08 | 10.800 | 603,300 | +0 | 0.39% | 6,515,640 |
| 2025-10-09 | 2025-10-06 | 10.300 | 603,300 | +0 | 0.39% | 6,213,990 |
| 2025-10-08 | 2025-10-03 | 10.420 | 603,300 | +0 | 0.39% | 6,286,386 |
| 2025-10-06 | 2025-10-02 | 10.990 | 603,300 | +0 | 0.39% | 6,630,267 |
| 2025-10-03 | 2025-09-30 | 10.380 | 603,300 | -2,000 | 0.39% | 6,262,254 |
| 2025-09-11 | 2025-09-09 | 11.000 | 605,300 | -3,000 | 0.38% | 6,658,300 |
| 2025-08-22 | 2025-08-20 | 11.480 | 608,300 | +30,000 | 0.38% | 6,983,284 |
| 2025-08-21 | 2025-08-19 | 11.670 | 578,300 | +10,000 | 0.36% | 6,748,761 |
| 2025-08-15 | 2025-08-13 | 13.357 | 568,300 | +15,202 | 0.36% | 7,590,963 |
| 2025-08-07 | 2025-08-05 | 12.361 | 553,098 | +38,930 | 0.36% | 6,836,653 |
| 2025-08-01 | 2025-07-30 | 12.145 | 514,168 | +19,465 | 0.33% | 6,244,510 |
| 2025-07-30 | 2025-07-28 | 12.433 | 494,703 | +29,198 | 0.32% | 6,150,434 |
| 2025-07-28 | 2025-07-24 | 12.576 | 465,505 | +19,465 | 0.30% | 5,854,390 |
| 2025-07-16 | 2025-07-14 | 15.022 | 446,040 | -29,198 | 0.29% | 6,700,343 |
| 2025-07-14 | 2025-07-10 | 14.159 | 475,238 | -3,893 | 0.30% | 6,728,778 |
| 2025-07-04 | 2025-07-02 | 13.357 | 479,131 | -21,898 | 0.30% | 6,399,904 |
| 2025-06-25 | 2025-06-23 | 12.659 | 501,029 | +58,395 | 0.32% | 6,342,339 |
| 2025-06-23 | 2025-06-19 | 12.720 | 442,634 | +4,866 | 0.28% | 5,630,426 |
| 2025-06-20 | 2025-06-18 | 13.357 | 437,768 | +12,166 | 0.28% | 5,847,406 |
| 2025-06-19 | 2025-06-17 | 12.823 | 425,602 | +8,759 | 0.27% | 5,457,504 |
| 2025-06-18 | 2025-06-16 | 12.823 | 416,843 | +19,465 | 0.27% | 5,345,188 |
| 2025-06-17 | 2025-06-13 | 12.453 | 397,378 | +14,112 | 0.25% | 4,948,599 |
| 2025-06-12 | 2025-06-10 | 12.618 | 383,266 | +15,086 | 0.24% | 4,835,869 |
| 2025-06-11 | 2025-06-09 | 12.741 | 368,180 | +19,465 | 0.23% | 4,690,917 |
| 2025-06-10 | 2025-06-06 | 12.802 | 348,715 | +19,465 | 0.22% | 4,464,415 |
| 2025-06-09 | 2025-06-05 | 12.802 | 329,250 | +29,197 | 0.21% | 4,215,214 |
| 2025-06-06 | 2025-06-04 | 13.029 | 300,053 | +29,198 | 0.19% | 3,909,247 |
| 2025-05-29 | 2025-05-27 | 13.255 | 270,855 | +29,197 | 0.17% | 3,590,066 |
| 2025-05-27 | 2025-05-23 | 14.344 | 241,658 | -9,732 | 0.15% | 3,466,270 |
| 2025-05-22 | 2025-05-20 | 13.789 | 251,390 | -18,005 | 0.16% | 3,466,382 |
| 2025-05-15 | 2025-05-13 | 12.864 | 269,395 | -11,193 | 0.17% | 3,465,530 |
| 2025-05-12 | 2025-05-08 | 11.878 | 280,588 | -19,465 | 0.18% | 3,332,750 |
| 2025-04-30 | 2025-04-28 | 11.498 | 300,053 | +9,733 | 0.19% | 3,450,097 |
| 2025-04-29 | 2025-04-25 | 11.649 | 290,320 | +13,249 | 0.18% | 3,381,943 |
| 2025-04-28 | 2025-04-24 | 11.606 | 277,071 | +9,288 | 0.18% | 3,215,674 |
| 2025-04-23 | 2025-04-17 | 10.454 | 267,783 | +27,865 | 0.18% | 2,799,396 |
| 2025-04-10 | 2025-04-08 | 9.894 | 239,918 | +148,614 | 0.16% | 2,373,780 |
| 2025-03-28 | 2025-03-26 | 13.135 | 91,304 | -1,394 | 0.06% | 1,199,256 |
| 2025-03-27 | 2025-03-25 | 12.812 | 92,698 | +465 | 0.06% | 1,187,625 |
| 2025-03-24 | 2025-03-20 | 13.135 | 92,233 | -9,289 | 0.06% | 1,211,458 |
| 2025-03-21 | 2025-03-19 | 12.596 | 101,522 | -9,288 | 0.07% | 1,278,816 |
| 2025-03-19 | 2025-03-17 | 12.166 | 110,810 | -18,577 | 0.07% | 1,348,092 |
| 2025-03-12 | 2025-03-10 | 10.099 | 129,387 | +27,865 | 0.09% | 1,306,639 |
| 2025-03-11 | 2025-03-07 | 9.905 | 101,522 | +13,004 | 0.07% | 1,005,565 |
| 2025-03-10 | 2025-03-06 | 10.099 | 88,518 | +16,719 | 0.06% | 893,916 |
| 2025-03-07 | 2025-03-05 | 10.066 | 71,799 | -3,251 | 0.05% | 722,757 |
| 2025-03-06 | 2025-03-04 | 9.948 | 75,050 | +9,289 | 0.05% | 746,595 |
| 2025-03-05 | 2025-03-03 | 9.948 | 65,761 | +37,153 | 0.04% | 654,188 |
| 2025-03-03 | 2025-02-27 | 10.669 | 28,608 | +929 | 0.02% | 305,227 |
| 2025-02-21 | 2025-02-19 | 10.066 | 27,679 | +6,037 | 0.02% | 278,628 |
| 2025-02-18 | 2025-02-14 | 9.883 | 21,642 | +929 | 0.01% | 213,896 |
| 2025-02-17 | 2025-02-13 | 9.776 | 20,713 | +5,573 | 0.01% | 202,484 |
| 2025-02-11 | 2025-02-07 | 10.120 | 15,140 | -21,828 | 0.01% | 153,220 |
| 2025-02-10 | 2025-02-06 | 10.066 | 36,968 | +11,146 | 0.02% | 372,134 |
| 2025-02-06 | 2025-02-04 | 9.948 | 25,822 | -15,790 | 0.02% | 256,876 |
| 2025-02-05 | 2025-02-03 | 10.077 | 41,612 | +4,644 | 0.03% | 419,331 |
| 2025-01-24 | 2025-01-22 | 10.615 | 36,968 | +9,289 | 0.02% | 392,433 |
| 2025-01-22 | 2025-01-20 | 9.948 | 27,679 | +12,075 | 0.02% | 275,350 |
| 2025-01-21 | 2025-01-17 | 9.420 | 15,604 | +4,644 | 0.01% | 146,996 |
| 2025-01-16 | 2025-01-14 | 9.065 | 10,960 | +9,288 | 0.01% | 99,354 |
| 2025-01-13 | 2025-01-09 | 10.174 | 1,672 | -4,644 | 0.00% | 17,011 |
| 2025-01-10 | 2025-01-08 | 9.883 | 6,316 | -11,146 | 0.00% | 62,423 |
| 2025-01-09 | 2025-01-07 | 10.206 | 17,462 | -4,644 | 0.01% | 178,223 |
| 2025-01-07 | 2025-01-03 | 10.109 | 22,106 | -4,644 | 0.01% | 223,480 |
| 2025-01-03 | 2024-12-31 | 9.819 | 26,750 | +25,078 | 0.02% | 262,652 |
| 2024-10-31 | 2024-10-29 | 6.083 | 1,672 | -18,577 | 0.00% | 10,171 |
| 2024-10-30 | 2024-10-28 | 6.191 | 20,249 | +18,577 | 0.01% | 125,353 |
| 2024-10-07 | 2024-10-03 | 5.997 | 1,672 | -7,431 | 0.00% | 10,027 |
| 2024-08-22 | 2024-08-20 | 5.834 | 9,103 | +384 | 0.01% | 53,104 |
| 2024-05-17 | 2024-05-14 | 3.548 | 8,719 | +820 | 0.01% | 30,939 |
| 2024-05-13 | 2024-05-09 | 3.573 | 7,899 | -8,059 | 0.01% | 28,226 |
| 2024-05-09 | 2024-05-07 | 3.462 | 15,958 | +8,059 | 0.01% | 55,241 |
| 2023-09-28 | 2023-09-26 | 2.419 | 7,899 | -15,474 | 0.01% | 19,111 |
| 2023-08-22 | 2023-08-18 | 3.877 | 23,373 | +3,179 | 0.02% | 90,628 |
| 2023-08-17 | 2023-08-15 | 3.662 | 20,194 | -6,963 | 0.02% | 73,952 |
| 2023-08-14 | 2023-08-10 | 3.533 | 27,157 | +6,963 | 0.02% | 95,941 |
| 2022-06-08 | 2022-06-06 | 3.332 | 20,194 | +5,571 | 0.02% | 67,282 |
| 2021-11-23 | 2021-11-19 | 4.294 | 14,623 | -2,437 | 0.01% | 62,791 |
| 2021-06-11 | 2021-06-09 | 6.649 | 17,060 | -6,963 | 0.01% | 113,435 |
| 2021-06-09 | 2021-06-07 | 6.908 | 24,023 | -13,927 | 0.02% | 165,943 |
| 2021-06-08 | 2021-06-04 | 6.994 | 37,950 | +20,890 | 0.03% | 265,416 |
| 2021-02-17 | 2021-02-11 | 7.496 | 17,060 | -13,927 | 0.01% | 127,890 |
| 2021-02-16 | 2021-02-09 | 7.324 | 30,987 | +13,927 | 0.02% | 226,953 |
| 2021-01-12 | 2021-01-08 | 6.391 | 17,060 | +1,044 | 0.01% | 109,025 |
| 2021-01-11 | 2021-01-07 | 6.879 | 16,016 | -63,365 | 0.01% | 110,173 |
| 2021-01-08 | 2021-01-06 | 6.922 | 79,381 | +63,365 | 0.06% | 549,478 |
| 2021-01-04 | 2020-12-29 | 6.003 | 16,016 | +1,393 | 0.01% | 96,143 |
| 2020-12-29 | 2020-12-24 | 6.118 | 14,623 | -56,054 | 0.01% | 89,461 |
| 2020-12-28 | 2020-12-22 | 5.888 | 70,677 | +56,054 | 0.06% | 416,148 |
| 2020-05-27 | 2020-05-25 | 4.682 | 14,623 | -29,246 | 0.01% | 68,461 |
| 2020-04-27 | 2020-04-23 | 5.242 | 43,869 | -278 | 0.04% | 229,952 |
| 2020-04-23 | 2020-04-21 | 5.026 | 44,147 | -697 | 0.04% | 221,899 |
| 2020-04-21 | 2020-04-17 | 5.716 | 44,844 | -1,392 | 0.04% | 256,315 |
| 2020-04-15 | 2020-04-09 | 5.529 | 46,236 | +696 | 0.04% | 255,639 |
| 2020-04-07 | 2020-04-03 | 3.691 | 45,540 | -20,890 | 0.04% | 168,079 |
| 2020-04-06 | 2020-04-02 | 3.734 | 66,430 | +20,890 | 0.05% | 248,041 |
| 2019-11-11 | 2019-11-07 | 6.276 | 45,540 | -13,926 | 0.04% | 285,799 |
| 2019-11-01 | 2019-10-30 | 5.673 | 59,466 | -20,890 | 0.05% | 337,328 |
| 2019-10-30 | 2019-10-28 | 6.003 | 80,356 | +34,816 | 0.06% | 482,371 |
| 2019-07-23 | 2019-07-19 | 8.229 | 45,540 | +7,590 | 0.04% | 374,743 |
| 2019-06-28 | 2019-06-26 | 12.044 | 37,950 | +6,863 | 0.04% | 457,080 |
| 2019-04-08 | 2019-04-03 | 12.167 | 31,087 | -17,111 | 0.04% | 378,235 |
| 2019-04-02 | 2019-03-29 | 12.360 | 48,198 | +17,111 | 0.06% | 595,719 |
| 2019-03-14 | 2019-03-12 | 11.010 | 31,087 | -1,140 | 0.04% | 342,265 |
| 2018-10-04 | 2018-10-02 | 14.586 | 32,227 | -1,997 | 0.03% | 470,074 |
| 2018-10-03 | 2018-09-28 | 14.551 | 34,224 | +1,997 | 0.04% | 498,003 |
| 2018-10-02 | 2018-09-27 | 14.551 | 32,227 | -1,997 | 0.03% | 468,944 |
| 2018-09-06 | 2018-09-04 | 15.375 | 34,224 | +19,964 | 0.04% | 526,204 |
| 2018-08-09 | 2018-08-07 | 15.498 | 14,260 | -1,141 | 0.02% | 221,002 |
| 2018-04-19 | 2018-04-17 | 16.860 | 15,401 | +508 | 0.02% | 259,662 |
| 2018-02-08 | 2018-02-06 | 16.606 | 14,893 | -5,516 | 0.02% | 247,318 |
| 2018-02-07 | 2018-02-05 | 17.857 | 20,409 | -1,655 | 0.02% | 364,448 |
| 2018-02-06 | 2018-02-02 | 18.075 | 22,064 | -1,655 | 0.02% | 398,801 |
| 2018-02-02 | 2018-01-31 | 18.528 | 23,719 | +552 | 0.03% | 439,465 |
| 2018-01-31 | 2018-01-29 | 19.217 | 23,167 | +3,034 | 0.03% | 445,198 |
| 2018-01-30 | 2018-01-26 | 19.217 | 20,133 | +5,791 | 0.02% | 386,894 |
| 2018-01-23 | 2018-01-19 | 18.093 | 14,342 | -1,103 | 0.02% | 259,488 |
| 2018-01-22 | 2018-01-18 | 17.368 | 15,445 | +552 | 0.02% | 268,244 |
| 2018-01-16 | 2018-01-12 | 17.041 | 14,893 | -16,548 | 0.02% | 253,797 |
| 2018-01-15 | 2018-01-11 | 16.824 | 31,441 | -3,585 | 0.03% | 528,958 |
| 2017-12-29 | 2017-12-27 | 15.555 | 35,026 | +827 | 0.04% | 544,823 |
| 2017-12-27 | 2017-12-21 | 15.410 | 34,199 | -4,137 | 0.04% | 526,999 |
| 2017-12-06 | 2017-12-04 | 15.482 | 38,336 | -1,655 | 0.04% | 593,529 |
| 2017-11-30 | 2017-11-28 | 15.555 | 39,991 | -16,548 | 0.04% | 622,052 |
| 2017-10-30 | 2017-10-26 | 16.352 | 56,539 | -5,516 | 0.06% | 924,553 |
| 2017-10-25 | 2017-10-23 | 16.588 | 62,055 | -22,064 | 0.07% | 1,029,379 |
| 2017-10-04 | 2017-09-29 | 16.769 | 84,119 | -11,859 | 0.09% | 1,410,630 |
| 2017-10-03 | 2017-09-28 | 17.023 | 95,978 | -16,548 | 0.11% | 1,633,859 |
| 2017-09-25 | 2017-09-21 | 17.495 | 112,526 | -4,689 | 0.12% | 1,968,600 |
| 2017-09-19 | 2017-09-15 | 18.111 | 117,215 | -12,686 | 0.13% | 2,122,882 |
| 2017-09-18 | 2017-09-14 | 18.202 | 129,901 | +48,264 | 0.14% | 2,364,414 |
| 2017-09-13 | 2017-09-11 | 16.588 | 81,637 | -4,412 | 0.09% | 1,354,208 |
| 2017-09-12 | 2017-09-08 | 16.860 | 86,049 | -7,171 | 0.10% | 1,450,795 |
| 2017-09-06 | 2017-09-04 | 16.534 | 93,220 | +11,583 | 0.10% | 1,541,279 |
| 2017-08-29 | 2017-08-25 | 16.534 | 81,637 | +5,516 | 0.09% | 1,349,768 |
| 2017-08-24 | 2017-08-21 | 16.987 | 76,121 | +13,790 | 0.08% | 1,293,068 |
| 2017-08-21 | 2017-08-17 | 17.694 | 62,331 | -5,516 | 0.07% | 1,102,887 |
| 2017-08-10 | 2017-08-08 | 17.223 | 67,847 | +4,137 | 0.07% | 1,168,507 |
| 2017-08-09 | 2017-08-07 | 16.951 | 63,710 | -1,379 | 0.07% | 1,079,932 |
| 2017-08-08 | 2017-08-04 | 17.186 | 65,089 | -2,758 | 0.07% | 1,118,647 |
| 2017-08-04 | 2017-08-02 | 18.537 | 67,847 | +2,638 | 0.07% | 1,257,694 |
| 2017-08-02 | 2017-07-31 | 19.446 | 65,209 | +1,886 | 0.07% | 1,268,083 |
| 2017-08-01 | 2017-07-28 | 19.446 | 63,323 | +539 | 0.07% | 1,231,407 |
| 2017-07-31 | 2017-07-27 | 19.855 | 62,784 | +539 | 0.07% | 1,246,556 |
| 2017-07-28 | 2017-07-26 | 19.669 | 62,245 | +1,886 | 0.07% | 1,224,304 |
| 2017-07-27 | 2017-07-25 | 19.558 | 60,359 | +14,821 | 0.07% | 1,180,488 |
| 2017-07-26 | 2017-07-24 | 19.966 | 45,538 | +5,389 | 0.05% | 909,212 |
| 2017-07-25 | 2017-07-21 | 19.929 | 40,149 | +4,311 | 0.05% | 800,125 |
| 2017-07-14 | 2017-07-12 | 20.040 | 35,838 | -5,120 | 0.04% | 718,202 |
| 2017-07-13 | 2017-07-11 | 20.114 | 40,958 | -39,071 | 0.05% | 823,848 |
| 2017-07-12 | 2017-07-10 | 19.929 | 80,029 | +15,359 | 0.09% | 1,594,890 |
| 2017-07-11 | 2017-07-07 | 19.224 | 64,670 | -5,120 | 0.07% | 1,243,202 |
| 2017-07-10 | 2017-07-06 | 18.778 | 69,790 | +8,084 | 0.08% | 1,310,547 |
| 2017-06-29 | 2017-06-27 | 18.370 | 61,706 | -15,090 | 0.07% | 1,133,552 |
| 2017-06-26 | 2017-06-22 | 18.352 | 76,796 | -21,826 | 0.09% | 1,409,334 |
| 2017-06-23 | 2017-06-21 | 18.890 | 98,622 | -5,389 | 0.11% | 1,862,947 |
| 2017-06-22 | 2017-06-20 | 18.890 | 104,011 | -10,509 | 0.12% | 1,964,744 |
| 2017-06-20 | 2017-06-16 | 18.741 | 114,520 | -11,047 | 0.13% | 2,146,257 |
| 2017-06-19 | 2017-06-15 | 19.112 | 125,567 | +54,430 | 0.14% | 2,399,892 |
| 2017-06-16 | 2017-06-14 | 18.853 | 71,137 | +25,868 | 0.08% | 1,341,122 |
| 2017-05-25 | 2017-05-23 | 19.669 | 45,269 | -10,509 | 0.05% | 890,401 |
| 2017-05-22 | 2017-05-18 | 20.300 | 55,778 | -5,389 | 0.06% | 1,132,294 |
| 2017-05-15 | 2017-05-11 | 20.411 | 61,167 | -539 | 0.07% | 1,248,501 |
| 2017-05-12 | 2017-05-10 | 20.931 | 61,706 | +10,778 | 0.07% | 1,291,563 |
| 2017-04-26 | 2017-04-24 | 20.226 | 50,928 | -6,197 | 0.06% | 1,030,059 |
| 2017-04-25 | 2017-04-21 | 20.448 | 57,125 | -14,281 | 0.06% | 1,168,118 |
| 2017-04-24 | 2017-04-20 | 20.931 | 71,406 | +8,083 | 0.08% | 1,494,592 |
| 2017-04-21 | 2017-04-19 | 21.302 | 63,323 | +809 | 0.07% | 1,348,908 |
| 2017-04-20 | 2017-04-18 | 21.636 | 62,514 | -22,635 | 0.07% | 1,352,555 |
| 2017-04-19 | 2017-04-13 | 22.452 | 85,149 | -269 | 0.10% | 1,911,806 |
| 2017-04-18 | 2017-04-12 | 22.007 | 85,418 | -809 | 0.10% | 1,879,806 |
| 2017-04-12 | 2017-04-10 | 22.861 | 86,227 | -3,772 | 0.10% | 1,971,210 |
| 2017-04-11 | 2017-04-07 | 23.195 | 89,999 | +28,024 | 0.10% | 2,087,501 |
| 2017-04-10 | 2017-04-06 | 23.158 | 61,975 | -70,329 | 0.07% | 1,435,192 |
| 2017-04-07 | 2017-04-05 | 23.826 | 132,304 | +66,287 | 0.15% | 3,152,223 |
| 2017-04-06 | 2017-04-03 | 20.968 | 66,017 | -32,066 | 0.07% | 1,384,246 |
| 2017-04-05 | 2017-03-31 | 21.488 | 98,083 | +13,743 | 0.11% | 2,107,566 |
| 2017-04-03 | 2017-03-30 | 19.818 | 84,340 | -5,928 | 0.10% | 1,671,413 |
| 2017-03-31 | 2017-03-29 | 20.448 | 90,268 | -2,695 | 0.10% | 1,845,841 |
| 2017-03-22 | 2017-03-20 | 22.638 | 92,963 | +6,198 | 0.11% | 2,104,500 |
| 2017-03-17 | 2017-03-15 | 16.181 | 86,765 | +10,778 | 0.10% | 1,403,912 |
| 2017-03-16 | 2017-03-14 | 16.979 | 75,987 | -36,108 | 0.09% | 1,290,147 |
| 2017-03-15 | 2017-03-13 | 17.146 | 112,095 | +16,707 | 0.13% | 1,921,928 |
| 2017-03-14 | 2017-03-10 | 16.292 | 95,388 | +7,006 | 0.11% | 1,554,058 |
| 2017-03-13 | 2017-03-09 | 16.051 | 88,382 | +12,395 | 0.10% | 1,418,597 |
| 2017-02-15 | 2017-02-13 | 15.513 | 75,987 | -5,120 | 0.09% | 1,178,758 |
| 2017-02-10 | 2017-02-08 | 15.216 | 81,107 | -1,347 | 0.09% | 1,234,102 |
| 2017-02-09 | 2017-02-07 | 15.364 | 82,454 | -7,814 | 0.09% | 1,266,838 |
| 2017-02-07 | 2017-02-03 | 15.587 | 90,268 | -1,887 | 0.10% | 1,406,993 |
| 2017-01-09 | 2017-01-05 | 15.680 | 92,155 | -4,311 | 0.10% | 1,444,956 |
| 2017-01-04 | 2016-12-30 | 16.478 | 96,466 | +4,311 | 0.11% | 1,589,521 |
| 2017-01-03 | 2016-12-29 | 16.700 | 92,155 | +4,312 | 0.10% | 1,539,006 |
| 2016-12-30 | 2016-12-28 | 16.292 | 87,843 | +10,239 | 0.10% | 1,431,135 |
| 2016-12-29 | 2016-12-23 | 15.958 | 77,604 | +1,617 | 0.09% | 1,238,402 |
| 2016-12-05 | 2016-12-01 | 15.216 | 75,987 | -16,168 | 0.09% | 1,156,198 |
| 2016-11-30 | 2016-11-28 | 14.845 | 92,155 | +16,168 | 0.10% | 1,368,006 |
| 2016-11-22 | 2016-11-18 | 15.142 | 75,987 | -3,234 | 0.09% | 1,150,558 |
| 2016-11-18 | 2016-11-16 | 15.476 | 79,221 | +3,234 | 0.09% | 1,225,985 |
| 2016-11-04 | 2016-11-02 | 14.696 | 75,987 | -7,006 | 0.09% | 1,116,718 |
| 2016-11-03 | 2016-11-01 | 15.383 | 82,993 | +1,617 | 0.09% | 1,276,659 |
| 2016-10-27 | 2016-10-25 | 15.754 | 81,376 | -1,348 | 0.09% | 1,281,985 |
| 2016-10-14 | 2016-10-12 | 16.329 | 82,724 | -8,353 | 0.09% | 1,350,807 |
| 2016-10-11 | 2016-10-06 | 16.923 | 91,077 | -2,694 | 0.10% | 1,541,283 |
| 2016-10-04 | 2016-09-30 | 16.737 | 93,771 | -25,329 | 0.11% | 1,569,474 |
| 2016-10-03 | 2016-09-29 | 17.034 | 119,100 | +16,167 | 0.13% | 2,028,773 |
| 2016-09-28 | 2016-09-26 | 16.255 | 102,933 | -11,317 | 0.12% | 1,673,161 |
| 2016-09-27 | 2016-09-23 | 16.700 | 114,250 | +10,778 | 0.13% | 1,907,997 |
| 2016-09-26 | 2016-09-22 | 16.552 | 103,472 | +49,041 | 0.12% | 1,712,642 |
| 2016-09-23 | 2016-09-21 | 16.051 | 54,431 | -11,856 | 0.06% | 873,658 |
| 2016-09-22 | 2016-09-20 | 15.958 | 66,287 | +11,856 | 0.07% | 1,057,805 |
| 2016-09-14 | 2016-09-12 | 14.288 | 54,431 | -8,083 | 0.06% | 777,707 |
| 2016-09-13 | 2016-09-09 | 14.733 | 62,514 | +8,083 | 0.07% | 921,036 |
| 2016-08-23 | 2016-08-19 | 14.102 | 54,431 | -5,928 | 0.06% | 767,607 |
| 2016-08-19 | 2016-08-17 | 14.900 | 60,359 | +5,928 | 0.07% | 899,366 |
| 2016-06-29 | 2016-06-27 | 15.550 | 54,431 | -43,113 | 0.06% | 846,388 |
| 2016-06-28 | 2016-06-24 | 14.993 | 97,544 | +43,113 | 0.11% | 1,462,483 |
| 2016-06-27 | 2016-06-23 | 15.865 | 54,431 | -43,921 | 0.06% | 863,558 |
| 2016-06-24 | 2016-06-22 | 15.735 | 98,352 | +43,921 | 0.11% | 1,547,597 |
| 2016-06-01 | 2016-05-30 | 14.975 | 54,431 | -5,389 | 0.06% | 815,077 |
| 2016-05-31 | 2016-05-27 | 15.086 | 59,820 | +5,389 | 0.07% | 902,435 |
| 2016-03-23 | 2016-03-21 | 15.401 | 54,431 | -5,389 | 0.06% | 838,308 |
| 2016-03-22 | 2016-03-18 | 15.772 | 59,820 | -14,820 | 0.07% | 943,505 |
| 2016-03-21 | 2016-03-17 | 14.808 | 74,640 | +20,209 | 0.08% | 1,105,232 |
| 2016-02-24 | 2016-02-22 | 13.768 | 54,431 | -538 | 0.06% | 749,427 |
| 2016-02-22 | 2016-02-18 | 13.267 | 54,969 | +538 | 0.06% | 729,294 |
| 2016-01-06 | 2016-01-04 | 19.372 | 54,431 | -2,155 | 0.06% | 1,054,449 |
| 2016-01-05 | 2015-12-31 | 19.966 | 56,586 | +2,155 | 0.06% | 1,129,797 |
| 2015-12-28 | 2015-12-22 | 19.966 | 54,431 | -5,389 | 0.07% | 1,086,770 |
| 2015-12-23 | 2015-12-21 | 20.486 | 59,820 | -7,544 | 0.08% | 1,225,447 |
| 2015-12-22 | 2015-12-18 | 20.411 | 67,364 | -8,623 | 0.09% | 1,374,990 |
| 2015-12-21 | 2015-12-17 | 20.040 | 75,987 | +21,556 | 0.10% | 1,522,797 |
| 2015-11-19 | 2015-11-17 | 23.566 | 54,431 | -11,586 | 0.07% | 1,282,712 |
| 2015-11-17 | 2015-11-13 | 23.900 | 66,017 | -7,006 | 0.09% | 1,577,795 |
| 2015-11-16 | 2015-11-12 | 24.642 | 73,023 | -808 | 0.10% | 1,799,437 |
| 2015-11-12 | 2015-11-10 | 24.345 | 73,831 | -35,838 | 0.10% | 1,797,428 |
| 2015-11-11 | 2015-11-09 | 25.050 | 109,669 | +28,293 | 0.15% | 2,747,240 |
| 2015-11-09 | 2015-11-05 | 23.083 | 81,376 | -10,779 | 0.11% | 1,878,433 |
| 2015-11-06 | 2015-11-04 | 23.009 | 92,155 | +37,724 | 0.13% | 2,120,409 |
| 2015-10-29 | 2015-10-27 | 20.968 | 54,431 | -5,389 | 0.07% | 1,141,310 |
| 2015-10-28 | 2015-10-26 | 22.118 | 59,820 | -21,556 | 0.08% | 1,323,127 |
| 2015-10-26 | 2015-10-22 | 22.415 | 81,376 | +5,389 | 0.11% | 1,824,073 |
| 2015-10-23 | 2015-10-20 | 22.675 | 75,987 | -78,951 | 0.10% | 1,723,017 |
| 2015-10-22 | 2015-10-19 | 23.158 | 154,938 | +52,005 | 0.21% | 3,587,992 |
| 2015-10-20 | 2015-10-16 | 20.820 | 102,933 | -5,389 | 0.14% | 2,143,021 |
| 2015-10-19 | 2015-10-15 | 20.560 | 108,322 | -70,059 | 0.15% | 2,227,078 |
| 2015-10-16 | 2015-10-14 | 20.263 | 178,381 | -7,545 | 0.24% | 3,614,516 |
| 2015-10-15 | 2015-10-13 | 20.671 | 185,926 | -10,239 | 0.25% | 3,843,300 |
| 2015-10-14 | 2015-10-12 | 20.745 | 196,165 | +123,950 | 0.27% | 4,069,512 |
| 2015-10-13 | 2015-10-09 | 18.500 | 72,215 | +2,156 | 0.10% | 1,335,985 |
| 2015-10-12 | 2015-10-08 | 18.370 | 70,059 | -10,778 | 0.10% | 1,286,999 |
| 2015-10-09 | 2015-10-07 | 18.407 | 80,837 | +18,862 | 0.11% | 1,487,993 |
| 2015-10-07 | 2015-10-05 | 17.795 | 61,975 | -4,851 | 0.08% | 1,102,844 |
| 2015-10-06 | 2015-10-02 | 17.591 | 66,826 | +4,851 | 0.09% | 1,175,527 |
| 2015-09-23 | 2015-09-21 | 19.409 | 61,975 | -21,557 | 0.08% | 1,202,894 |
| 2015-09-22 | 2015-09-18 | 19.224 | 83,532 | +21,557 | 0.11% | 1,605,801 |
| 2015-09-21 | 2015-09-17 | 17.480 | 61,975 | -14,821 | 0.08% | 1,083,294 |
| 2015-09-18 | 2015-09-16 | 18.055 | 76,796 | +9,432 | 0.10% | 1,386,534 |
| 2015-09-17 | 2015-09-15 | 17.220 | 67,364 | +10,778 | 0.09% | 1,159,991 |
| 2015-09-16 | 2015-09-14 | 17.609 | 56,586 | -270 | 0.08% | 996,447 |
| 2015-09-15 | 2015-09-11 | 18.890 | 56,856 | -7,814 | 0.08% | 1,073,997 |
| 2015-09-14 | 2015-09-10 | 19.150 | 64,670 | -9,970 | 0.09% | 1,238,402 |
| 2015-09-11 | 2015-09-09 | 20.226 | 74,640 | -47,424 | 0.10% | 1,509,653 |
| 2015-09-10 | 2015-09-08 | 17.776 | 122,064 | +23,173 | 0.17% | 2,169,862 |
| 2015-09-09 | 2015-09-07 | 17.034 | 98,891 | +7,006 | 0.13% | 1,684,529 |
| 2015-09-07 | 2015-09-02 | 17.016 | 91,885 | -4,850 | 0.12% | 1,563,482 |
| 2015-09-04 | 2015-09-01 | 17.999 | 96,735 | -15,898 | 0.13% | 1,741,143 |
| 2015-09-02 | 2015-08-31 | 16.793 | 112,633 | +4,850 | 0.15% | 1,891,443 |
| 2015-09-01 | 2015-08-28 | 16.459 | 107,783 | -45,808 | 0.15% | 1,773,997 |
| 2015-08-31 | 2015-08-27 | 17.220 | 153,591 | +86,227 | 0.21% | 2,644,799 |
| 2015-08-28 | 2015-08-26 | 15.012 | 67,364 | -26,946 | 0.09% | 1,011,243 |
| 2015-08-27 | 2015-08-25 | 15.216 | 94,310 | +18,592 | 0.13% | 1,434,996 |
| 2015-08-26 | 2015-08-24 | 14.659 | 75,718 | -115,328 | 0.10% | 1,109,955 |
| 2015-08-25 | 2015-08-21 | 18.185 | 191,046 | +20,210 | 0.26% | 3,474,105 |
| 2015-08-24 | 2015-08-20 | 19.929 | 170,836 | -5,390 | 0.23% | 3,404,573 |
| 2015-08-18 | 2015-08-14 | 23.826 | 176,226 | -24,251 | 0.24% | 4,198,692 |
| 2015-08-17 | 2015-08-13 | 24.123 | 200,477 | -13,473 | 0.27% | 4,836,006 |
| 2015-08-13 | 2015-08-11 | 24.865 | 213,950 | -54,430 | 0.29% | 5,319,809 |
| 2015-08-12 | 2015-08-10 | 25.421 | 268,380 | +5,928 | 0.36% | 6,822,596 |
| 2015-08-11 | 2015-08-07 | 25.050 | 262,452 | +43,113 | 0.36% | 6,574,498 |
| 2015-08-06 | 2015-08-04 | 24.123 | 219,339 | -6,197 | 0.30% | 5,291,005 |
| 2015-08-05 | 2015-08-03 | 23.900 | 225,536 | -68,982 | 0.31% | 5,390,272 |
| 2015-08-04 | 2015-07-31 | 25.050 | 294,518 | +5,390 | 0.40% | 7,377,761 |
| 2015-08-03 | 2015-07-30 | 25.310 | 289,128 | -97,275 | 0.39% | 7,317,850 |
| 2015-07-31 | 2015-07-29 | 25.830 | 386,403 | +5,659 | 0.52% | 9,980,647 |
| 2015-07-28 | 2015-07-24 | 28.019 | 380,744 | -16,976 | 0.52% | 10,668,147 |
| 2015-07-27 | 2015-07-23 | 28.056 | 397,720 | +4,042 | 0.54% | 11,158,561 |
| 2015-07-24 | 2015-07-22 | 27.834 | 393,678 | +7,814 | 0.53% | 10,957,497 |
| 2015-07-23 | 2015-07-21 | 28.539 | 385,864 | +14,820 | 0.52% | 11,012,085 |
| 2015-07-22 | 2015-07-20 | 29.021 | 371,044 | -28,562 | 0.50% | 10,768,151 |
| 2015-07-21 | 2015-07-17 | 28.279 | 399,606 | -9,431 | 0.54% | 11,300,455 |
| 2015-07-20 | 2015-07-16 | 26.720 | 409,037 | +6,197 | 0.55% | 10,929,594 |
| 2015-07-17 | 2015-07-15 | 26.572 | 402,840 | -12,395 | 0.55% | 10,704,209 |
| 2015-07-16 | 2015-07-14 | 29.689 | 415,235 | -6,467 | 0.56% | 12,328,008 |
| 2015-07-15 | 2015-07-13 | 30.506 | 421,702 | +26,946 | 0.57% | 12,864,308 |
| 2015-07-14 | 2015-07-10 | 30.023 | 394,756 | -14,281 | 0.54% | 11,851,852 |
| 2015-07-13 | 2015-07-09 | 27.834 | 409,037 | -80,568 | 0.55% | 11,384,994 |
| 2015-07-10 | 2015-07-08 | 15.977 | 489,605 | +51,736 | 0.66% | 7,822,183 |
| 2015-07-09 | 2015-07-07 | 20.114 | 437,869 | +258,410 | 0.59% | 8,807,496 |
| 2015-07-08 | 2015-07-06 | 28.316 | 179,459 | +14,012 | 0.24% | 5,081,580 |
| 2015-07-07 | 2015-07-03 | 33.400 | 165,447 | -27,485 | 0.22% | 5,525,993 |
| 2015-07-06 | 2015-07-02 | 37.854 | 192,932 | -6,467 | 0.26% | 7,303,203 |
| 2015-07-03 | 2015-06-30 | 39.338 | 199,399 | +13,473 | 0.27% | 7,844,004 |
| 2015-07-02 | 2015-06-29 | 40.730 | 185,926 | +47,694 | 0.25% | 7,572,750 |
| 2015-06-30 | 2015-06-26 | 47.317 | 138,232 | -19,940 | 0.19% | 6,540,753 |
| 2015-06-26 | 2015-06-24 | 50.750 | 158,172 | +1,078 | 0.21% | 8,027,234 |
| 2015-06-24 | 2015-06-22 | 49.637 | 157,094 | +2,695 | 0.21% | 7,797,625 |
| 2015-06-23 | 2015-06-19 | 49.915 | 154,399 | -9,701 | 0.21% | 7,706,829 |
| 2015-06-22 | 2015-06-18 | 50.193 | 164,100 | -3,233 | 0.22% | 8,236,730 |
| 2015-06-19 | 2015-06-17 | 51.956 | 167,333 | -1,078 | 0.23% | 8,693,979 |
| 2015-06-18 | 2015-06-16 | 47.503 | 168,411 | -6,198 | 0.23% | 7,999,989 |
| 2015-06-17 | 2015-06-15 | 46.204 | 174,609 | +76,257 | 0.24% | 8,067,611 |
| 2015-06-16 | 2015-06-12 | 50.379 | 98,352 | +21,826 | 0.13% | 4,954,867 |
| 2015-06-15 | 2015-06-11 | 49.358 | 76,526 | +1,617 | 0.10% | 3,777,197 |
| 2015-06-12 | 2015-06-10 | 47.781 | 74,909 | -539 | 0.10% | 3,579,235 |
| 2015-06-11 | 2015-06-09 | 46.204 | 75,448 | +8,622 | 0.10% | 3,485,989 |
| 2015-06-10 | 2015-06-08 | 51.121 | 66,826 | -7,544 | 0.09% | 3,416,222 |
| 2015-06-08 | 2015-06-04 | 55.667 | 74,370 | -2,156 | 0.10% | 4,139,978 |
| 2015-06-05 | 2015-06-03 | 57.430 | 76,526 | +539 | 0.10% | 4,394,896 |
| 2015-06-04 | 2015-06-02 | 59.007 | 75,987 | +1,617 | 0.10% | 4,483,791 |
| 2015-06-03 | 2015-06-01 | 60.121 | 74,370 | -2,156 | 0.10% | 4,471,176 |
| 2015-06-02 | 2015-05-29 | 59.286 | 76,526 | +2,695 | 0.10% | 4,536,896 |
| 2015-06-01 | 2015-05-28 | 53.070 | 73,831 | -35,299 | 0.10% | 3,918,174 |
| 2015-05-29 | 2015-05-27 | 49.451 | 109,130 | +1,347 | 0.15% | 5,396,601 |
| 2015-05-28 | 2015-05-26 | 49.729 | 107,783 | +7,545 | 0.15% | 5,359,991 |
| 2015-05-27 | 2015-05-22 | 43.699 | 100,238 | -1,617 | 0.14% | 4,380,284 |
| 2015-05-26 | 2015-05-21 | 42.678 | 101,855 | -4,850 | 0.14% | 4,346,995 |
| 2015-05-22 | 2015-05-20 | 44.348 | 106,705 | -5,928 | 0.14% | 4,732,184 |
| 2015-05-21 | 2015-05-19 | 42.585 | 112,633 | +2,155 | 0.15% | 4,796,532 |
| 2015-05-20 | 2015-05-18 | 42.864 | 110,478 | -9,970 | 0.15% | 4,735,510 |
| 2015-05-19 | 2015-05-15 | 43.328 | 120,448 | -4,311 | 0.16% | 5,218,737 |
| 2015-05-18 | 2015-05-14 | 44.348 | 124,759 | +539 | 0.17% | 5,532,848 |
| 2015-05-14 | 2015-05-12 | 42.493 | 124,220 | -1,886 | 0.17% | 5,278,445 |
| 2015-05-13 | 2015-05-11 | 43.235 | 126,106 | +6,467 | 0.17% | 5,452,186 |
| 2015-05-12 | 2015-05-08 | 38.967 | 119,639 | -1,078 | 0.16% | 4,661,987 |
| 2015-05-11 | 2015-05-07 | 38.596 | 120,717 | +5,389 | 0.16% | 4,659,193 |
| 2015-05-08 | 2015-05-06 | 40.823 | 115,328 | -5,120 | 0.16% | 4,707,999 |
| 2015-05-07 | 2015-05-05 | 42.771 | 120,448 | -3,503 | 0.16% | 5,151,687 |
| 2015-05-06 | 2015-05-04 | 42.957 | 123,951 | +2,156 | 0.17% | 5,324,514 |
| 2015-05-05 | 2015-04-30 | 43.049 | 121,795 | -7,006 | 0.17% | 5,243,200 |
| 2015-05-04 | 2015-04-29 | 44.998 | 128,801 | +5,389 | 0.17% | 5,795,754 |
| 2015-04-30 | 2015-04-28 | 47.039 | 123,412 | -51,197 | 0.17% | 5,805,162 |
| 2015-04-29 | 2015-04-27 | 45.183 | 174,609 | +4,312 | 0.24% | 7,889,410 |
| 2015-04-28 | 2015-04-24 | 42.771 | 170,297 | +4,850 | 0.23% | 7,283,781 |
| 2015-04-27 | 2015-04-23 | 41.843 | 165,447 | +15,628 | 0.22% | 6,922,842 |
| 2015-04-24 | 2015-04-22 | 43.513 | 149,819 | +45,269 | 0.20% | 6,519,116 |
| 2015-04-23 | 2015-04-21 | 36.740 | 104,550 | -2,964 | 0.14% | 3,841,211 |
| 2015-04-22 | 2015-04-20 | 33.772 | 107,514 | -5,119 | 0.15% | 3,630,909 |
| 2015-04-21 | 2015-04-17 | 32.324 | 112,633 | -52,006 | 0.15% | 3,640,766 |
| 2015-04-20 | 2015-04-16 | 30.060 | 164,639 | +4,581 | 0.22% | 4,949,105 |
| 2015-04-17 | 2015-04-15 | 30.543 | 160,058 | +36,107 | 0.22% | 4,888,619 |
| 2015-04-16 | 2015-04-14 | 25.904 | 123,951 | +2,425 | 0.17% | 3,210,809 |
| 2015-04-15 | 2015-04-13 | 25.904 | 121,526 | -808 | 0.16% | 3,147,992 |
| 2015-04-14 | 2015-04-10 | 26.832 | 122,334 | -18,862 | 0.17% | 3,282,422 |
| 2015-04-13 | 2015-04-09 | 27.129 | 141,196 | -13,742 | 0.19% | 3,830,441 |
| 2015-04-10 | 2015-04-08 | 26.869 | 154,938 | -15,090 | 0.21% | 4,162,991 |
| 2015-04-09 | 2015-04-02 | 25.718 | 170,028 | -4,311 | 0.23% | 4,372,830 |
| 2015-04-08 | 2015-04-01 | 25.793 | 174,339 | +37,185 | 0.24% | 4,496,642 |
| 2015-04-02 | 2015-03-31 | 26.869 | 137,154 | +47,694 | 0.19% | 3,685,157 |
| 2015-04-01 | 2015-03-30 | 24.753 | 89,460 | -22,096 | 0.12% | 2,214,439 |
| 2015-03-31 | 2015-03-27 | 25.681 | 111,556 | +539 | 0.15% | 2,864,890 |
| 2015-03-30 | 2015-03-26 | 25.570 | 111,017 | +2,425 | 0.15% | 2,838,688 |
| 2015-03-27 | 2015-03-25 | 25.607 | 108,592 | -4,580 | 0.15% | 2,780,711 |
| 2015-03-26 | 2015-03-24 | 26.535 | 113,172 | -2,156 | 0.15% | 3,002,991 |
| 2015-03-24 | 2015-03-20 | 28.131 | 115,328 | -2,156 | 0.16% | 3,244,240 |
| 2015-03-23 | 2015-03-19 | 28.353 | 117,484 | +2,695 | 0.16% | 3,331,049 |
| 2015-03-20 | 2015-03-18 | 27.871 | 114,789 | +1,617 | 0.16% | 3,199,257 |
| 2015-03-19 | 2015-03-17 | 27.129 | 113,172 | +2,155 | 0.15% | 3,070,191 |
| 2015-03-16 | 2015-03-12 | 26.461 | 111,017 | -1,616 | 0.15% | 2,937,568 |
| 2015-03-13 | 2015-03-11 | 26.795 | 112,633 | -4,042 | 0.15% | 3,017,948 |
| 2015-03-12 | 2015-03-10 | 27.054 | 116,675 | +12,125 | 0.16% | 3,156,562 |
| 2015-03-11 | 2015-03-09 | 27.611 | 104,550 | +2,695 | 0.14% | 2,886,728 |
| 2015-03-10 | 2015-03-06 | 27.797 | 101,855 | -2,695 | 0.14% | 2,831,217 |
| 2015-03-09 | 2015-03-05 | 27.425 | 104,550 | +1,617 | 0.14% | 2,867,328 |
| 2015-03-06 | 2015-03-04 | 25.755 | 102,933 | +3,772 | 0.14% | 2,651,081 |
| 2015-03-05 | 2015-03-03 | 25.384 | 99,161 | +539 | 0.13% | 2,517,132 |
| 2015-03-04 | 2015-03-02 | 24.679 | 98,622 | -1,347 | 0.13% | 2,433,909 |
| 2015-02-27 | 2015-02-25 | 24.568 | 99,969 | +1,347 | 0.14% | 2,456,022 |
| 2015-02-17 | 2015-02-13 | 24.308 | 98,622 | -3,772 | 0.13% | 2,397,309 |
| 2015-02-16 | 2015-02-12 | 24.494 | 102,394 | +808 | 0.14% | 2,507,999 |
| 2015-02-13 | 2015-02-11 | 25.384 | 101,586 | -269 | 0.14% | 2,578,689 |
| 2015-02-12 | 2015-02-10 | 26.238 | 101,855 | +1,078 | 0.14% | 2,672,457 |
| 2015-02-11 | 2015-02-09 | 25.793 | 100,777 | +3,233 | 0.14% | 2,599,293 |
| 2015-02-09 | 2015-02-05 | 24.679 | 97,544 | +2,695 | 0.13% | 2,407,305 |
| 2015-02-06 | 2015-02-04 | 24.419 | 94,849 | -6,467 | 0.13% | 2,316,155 |
| 2015-02-05 | 2015-02-03 | 25.421 | 101,316 | +14,551 | 0.14% | 2,575,595 |
| 2015-02-04 | 2015-02-02 | 25.867 | 86,765 | +1,616 | 0.12% | 2,244,328 |
| 2015-02-03 | 2015-01-30 | 26.535 | 85,149 | +2,156 | 0.12% | 2,259,407 |
| 2015-02-02 | 2015-01-29 | 25.904 | 82,993 | +4,850 | 0.11% | 2,149,839 |
| 2015-01-30 | 2015-01-28 | 24.976 | 78,143 | -43,921 | 0.11% | 1,951,705 |
| 2015-01-29 | 2015-01-27 | 27.463 | 122,064 | +14,281 | 0.17% | 3,352,187 |
| 2015-01-28 | 2015-01-26 | 25.236 | 107,783 | +4,581 | 0.15% | 2,719,995 |
| 2015-01-27 | 2015-01-23 | 24.382 | 103,202 | -539 | 0.14% | 2,516,300 |
| 2015-01-26 | 2015-01-22 | 25.941 | 103,741 | +2,155 | 0.14% | 2,691,142 |
| 2015-01-23 | 2015-01-21 | 25.421 | 101,586 | +16,437 | 0.14% | 2,582,459 |
| 2015-01-22 | 2015-01-20 | 23.380 | 85,149 | +2,695 | 0.12% | 1,990,807 |
| 2015-01-21 | 2015-01-19 | 22.564 | 82,454 | -8,084 | 0.11% | 1,860,477 |
| 2015-01-16 | 2015-01-14 | 22.193 | 90,538 | +8,084 | 0.12% | 2,009,283 |
| 2015-01-15 | 2015-01-13 | 21.450 | 82,454 | +5,389 | 0.11% | 1,768,677 |
| 2015-01-13 | 2015-01-09 | 19.669 | 77,065 | +4,042 | 0.10% | 1,515,800 |
| 2015-01-09 | 2015-01-07 | 19.446 | 73,023 | -2,964 | 0.10% | 1,420,038 |
| 2015-01-08 | 2015-01-06 | 19.706 | 75,987 | +7,006 | 0.10% | 1,497,417 |
| 2015-01-07 | 2015-01-05 | 19.521 | 68,981 | +2,694 | 0.09% | 1,346,555 |
| 2015-01-05 | 2014-12-31 | 18.519 | 66,287 | +4,042 | 0.09% | 1,227,546 |
| 2015-01-02 | 2014-12-29 | 16.218 | 62,245 | +1,347 | 0.08% | 1,009,473 |
| 2014-12-22 | 2014-12-18 | 17.164 | 60,898 | -3,772 | 0.08% | 1,045,259 |
| 2014-12-19 | 2014-12-17 | 17.442 | 64,670 | +2,695 | 0.09% | 1,128,002 |
| 2014-12-16 | 2014-12-12 | 18.370 | 61,975 | +2,694 | 0.08% | 1,138,494 |
| 2014-12-15 | 2014-12-11 | 18.092 | 59,281 | -4,311 | 0.08% | 1,072,504 |
| 2014-12-12 | 2014-12-10 | 18.853 | 63,592 | +2,694 | 0.09% | 1,198,878 |
| 2014-12-11 | 2014-12-09 | 18.036 | 60,898 | +1,617 | 0.08% | 1,098,369 |
| 2014-12-10 | 2014-12-08 | 18.778 | 59,281 | +16,168 | 0.08% | 1,113,205 |
| 2014-12-09 | 2014-12-05 | 17.739 | 43,113 | -5,928 | 0.06% | 764,795 |
| 2014-12-08 | 2014-12-04 | 17.535 | 49,041 | -5,390 | 0.07% | 859,944 |
| 2014-12-05 | 2014-12-03 | 17.294 | 54,431 | -4,041 | 0.07% | 941,328 |
| 2014-12-04 | 2014-12-02 | 17.814 | 58,472 | -7,006 | 0.08% | 1,041,593 |
| 2014-12-02 | 2014-11-28 | 18.500 | 65,478 | -46,886 | 0.09% | 1,211,350 |
| 2014-12-01 | 2014-11-27 | 19.187 | 112,364 | +3,234 | 0.15% | 2,155,890 |
| 2014-11-28 | 2014-11-26 | 19.446 | 109,130 | +4,311 | 0.15% | 2,122,191 |
| 2014-11-27 | 2014-11-25 | 18.927 | 104,819 | +3,233 | 0.14% | 1,983,897 |
| 2014-11-26 | 2014-11-24 | 18.741 | 101,586 | -7,006 | 0.14% | 1,903,856 |
| 2014-11-25 | 2014-11-21 | 17.776 | 108,592 | +12,396 | 0.15% | 1,930,378 |
| 2014-11-24 | 2014-11-20 | 17.647 | 96,196 | -11,318 | 0.13% | 1,697,526 |
| 2014-11-21 | 2014-11-19 | 17.999 | 107,514 | -5,389 | 0.15% | 1,935,155 |
| 2014-11-20 | 2014-11-18 | 16.830 | 112,903 | +1,078 | 0.15% | 1,900,167 |
| 2014-11-19 | 2014-11-17 | 16.533 | 111,825 | +9,431 | 0.15% | 1,848,824 |
| 2014-11-18 | 2014-11-14 | 15.587 | 102,394 | +6,467 | 0.14% | 1,596,000 |
| 2014-11-17 | 2014-11-13 | 15.030 | 95,927 | +35,029 | 0.13% | 1,441,799 |
| 2014-11-14 | 2014-11-12 | 13.175 | 60,898 | +5,929 | 0.08% | 802,307 |
| 2014-11-13 | 2014-11-11 | 13.100 | 54,969 | +3,772 | 0.07% | 720,114 |
| 2014-11-12 | 2014-11-10 | 13.063 | 51,197 | +2,695 | 0.07% | 668,800 |
| 2014-10-31 | 2014-10-29 | 12.525 | 48,502 | -5,390 | 0.07% | 607,495 |
| 2014-10-13 | 2014-10-09 | 13.175 | 53,892 | -1,077 | 0.07% | 710,005 |
| 2014-09-30 | 2014-09-26 | 13.360 | 54,969 | -5,390 | 0.07% | 734,394 |
| 2014-09-23 | 2014-09-19 | 13.286 | 60,359 | -2,694 | 0.08% | 801,925 |
| 2014-09-19 | 2014-09-17 | 13.805 | 63,053 | +8,084 | 0.09% | 870,478 |
| 2014-09-15 | 2014-09-11 | 13.601 | 54,969 | +1,077 | 0.07% | 747,654 |
| 2014-09-12 | 2014-09-10 | 13.917 | 53,892 | +1,078 | 0.07% | 750,006 |
| 2014-09-01 | 2014-08-28 | 13.175 | 52,814 | +4,312 | 0.07% | 695,803 |
| 2014-08-29 | 2014-08-27 | 12.711 | 48,502 | -11,857 | 0.07% | 616,494 |
| 2014-08-28 | 2014-08-26 | 12.154 | 60,359 | -38,802 | 0.08% | 733,605 |
| 2014-08-27 | 2014-08-25 | 11.245 | 99,161 | +20,479 | 0.13% | 1,115,045 |
| 2014-08-26 | 2014-08-22 | 10.540 | 78,682 | -5,928 | 0.11% | 829,283 |
| 2014-08-25 | 2014-08-21 | 10.187 | 84,610 | -16,167 | 0.11% | 861,932 |
| 2014-08-21 | 2014-08-19 | 10.707 | 100,777 | +1,078 | 0.14% | 1,078,987 |
| 2014-08-20 | 2014-08-18 | 10.428 | 99,699 | -10,779 | 0.14% | 1,039,695 |
| 2014-08-18 | 2014-08-14 | 10.837 | 110,478 | -10,778 | 0.15% | 1,197,202 |
| 2014-08-15 | 2014-08-13 | 10.799 | 121,256 | +45,808 | 0.16% | 1,309,499 |
| 2014-08-14 | 2014-08-12 | 11.152 | 75,448 | -1,078 | 0.10% | 841,397 |
| 2014-08-13 | 2014-08-11 | 9.463 | 76,526 | +21,557 | 0.10% | 724,199 |
| 2014-08-08 | 2014-08-06 | 12.674 | 54,969 | +6,467 | 0.07% | 696,655 |
| 2014-07-28 | 2014-07-24 | 15.216 | 48,502 | -2,964 | 0.33% | 737,993 |
| 2014-07-25 | 2014-07-23 | 15.902 | 51,466 | +46,077 | 0.35% | 818,427 |
| 2014-07-24 | 2014-07-22 | 16.144 | 5,389 | +5,389 | 0.04% | 86,997 |
| 2014-07-10 | 2014-07-08 | 12.544 | 0 | -1,617 | ||
| 2014-06-30 | 2014-06-26 | 216.175 | 1,617 | +1,294 | 0.01% | 349,555 |
| 2014-05-19 | 2014-05-15 | 177.579 | 323 | +107 | 0.01% | 57,358 |
| 2014-05-14 | 2014-05-12 | 194.372 | 216 | -269 | 0.01% | 41,984 |
| 2014-05-12 | 2014-05-08 | 193.908 | 485 | -1,832 | 0.02% | 94,045 |
| 2014-05-09 | 2014-05-07 | 189.733 | 2,317 | -1,024 | 0.08% | 439,611 |
| 2014-05-08 | 2014-05-05 | 220.350 | 3,341 | +161 | 0.11% | 736,189 |
| 2014-05-07 | 2014-05-02 | 226.844 | 3,180 | +108 | 0.11% | 721,365 |
| 2014-05-05 | 2014-04-30 | 222.669 | 3,072 | +593 | 0.10% | 684,040 |
| 2014-05-02 | 2014-04-29 | 217.566 | 2,479 | -431 | 0.08% | 539,347 |
| 2014-04-30 | 2014-04-28 | 215.711 | 2,910 | +1,563 | 0.10% | 627,718 |
| 2014-04-29 | 2014-04-25 | 237.050 | 1,347 | +1,078 | 0.05% | 319,306 |
| 2014-04-11 | 2014-04-09 | 238.906 | 269 | -108 | 0.01% | 64,266 |
| 2014-04-08 | 2014-04-04 | 225.453 | 377 | +269 | 0.01% | 84,996 |
| 2014-04-07 | 2014-04-03 | 200.402 | 108 | -108 | 0.00% | 21,643 |
| 2014-04-03 | 2014-04-01 | 195.299 | 216 | +108 | 0.01% | 42,185 |
| 2014-03-26 | 2014-03-24 | 227.308 | 108 | +108 | 0.00% | 24,549 |
| 2012-09-27 | 2012-09-25 | 114.118 | 0 | -108 | ||
| 2012-09-25 | 2012-09-21 | 126.179 | 108 | +108 | 0.00% | 13,627 |
| 2010-11-29 | 2010-11-25 | 3.487 | 0 | -19,446 | ||
| 2010-11-24 | 2010-11-22 | 3.219 | 19,446 | +19,446 | 0.01% | 62,601 |
| 2010-10-28 | 2010-10-26 | 2.931 | 0 | -24,307 | ||
| 2010-10-18 | 2010-10-14 | 2.366 | 24,307 | -19,446 | 0.01% | 57,500 |
| 2010-10-06 | 2010-10-04 | 2.263 | 43,753 | +24,307 | 0.02% | 99,001 |
| 2010-08-17 | 2010-08-13 | 2.468 | 19,446 | +19,446 | 0.01% | 48,001 |
| 2010-07-30 | 2010-07-28 | 2.674 | 0 | -213,902 | ||
| 2010-07-27 | 2010-07-23 | 2.540 | 213,902 | +213,902 | 0.08% | 543,401 |
| 2010-07-22 | 2010-07-20 | 2.160 | 0 | -19,446 | ||
| 2010-07-21 | 2010-07-19 | 2.057 | 19,446 | +19,446 | 0.01% | 40,001 |
| 2010-03-16 | 2010-03-12 | 1.238 | 0 | -19,062 | ||
| 2010-03-10 | 2010-03-08 | 1.364 | 19,062 | +19,062 | 0.01% | 26,000 |
| 2009-08-28 | 2009-08-26 | 0.630 | 0 | -23,828 | ||
| 2009-06-19 | 2009-06-17 | 0.483 | 23,828 | +9,531 | 0.01% | 11,500 |
| 2009-05-25 | 2009-05-21 | 0.420 | 14,297 | +14,297 | 0.01% | 6,000 |
| 2009-01-02 | 2008-12-29 | 0.346 | 0 | -190,623 | ||
| 2008-12-15 | 2008-12-11 | 0.304 | 190,623 | +190,623 | 0.07% | 58,000 |
| 2008-05-21 | 2008-05-19 | 0.797 | 0 | -9,531 | ||
| 2008-05-14 | 2008-05-09 | 0.829 | 9,531 | +9,531 | 0.00% | 7,900 |
| 2008-05-08 | 2008-05-06 | 0.892 | 0 | -19,062 | ||
| 2008-05-07 | 2008-05-05 | 0.902 | 19,062 | +19,062 | 0.01% | 17,200 |
| 2007-06-26 | 2007-06-22 | 2.165 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy