History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.680 | 452,900 | +0 | 0.29% | 4,836,972 |
| 2025-10-13 | 2025-10-09 | 10.970 | 452,900 | +0 | 0.29% | 4,968,313 |
| 2025-10-10 | 2025-10-08 | 10.800 | 452,900 | -2,000 | 0.29% | 4,891,320 |
| 2025-10-06 | 2025-10-02 | 10.990 | 454,900 | -6,000 | 0.29% | 4,999,351 |
| 2025-10-03 | 2025-09-30 | 10.380 | 460,900 | +5,500 | 0.29% | 4,784,142 |
| 2025-09-29 | 2025-09-25 | 11.000 | 455,400 | -1,500 | 0.29% | 5,009,400 |
| 2025-09-26 | 2025-09-24 | 11.050 | 456,900 | -5,000 | 0.29% | 5,048,745 |
| 2025-09-25 | 2025-09-23 | 11.090 | 461,900 | -3,000 | 0.29% | 5,122,471 |
| 2025-09-23 | 2025-09-19 | 11.280 | 464,900 | -10,000 | 0.29% | 5,244,072 |
| 2025-09-19 | 2025-09-17 | 11.530 | 474,900 | +5,000 | 0.30% | 5,475,597 |
| 2025-09-18 | 2025-09-16 | 11.270 | 469,900 | +5,000 | 0.30% | 5,295,773 |
| 2025-09-17 | 2025-09-15 | 11.160 | 464,900 | -1,000 | 0.29% | 5,188,284 |
| 2025-09-15 | 2025-09-11 | 11.180 | 465,900 | -5,000 | 0.29% | 5,208,762 |
| 2025-09-12 | 2025-09-10 | 10.960 | 470,900 | +5,500 | 0.30% | 5,161,064 |
| 2025-09-11 | 2025-09-09 | 11.000 | 465,400 | -10,000 | 0.29% | 5,119,400 |
| 2025-09-08 | 2025-09-04 | 11.110 | 475,400 | +5,000 | 0.30% | 5,281,694 |
| 2025-09-04 | 2025-09-02 | 10.880 | 470,400 | -5,000 | 0.30% | 5,117,952 |
| 2025-09-03 | 2025-09-01 | 10.860 | 475,400 | -3,500 | 0.30% | 5,162,844 |
| 2025-09-02 | 2025-08-29 | 11.140 | 478,900 | +1,500 | 0.30% | 5,334,946 |
| 2025-09-01 | 2025-08-28 | 10.820 | 477,400 | +8,000 | 0.30% | 5,165,468 |
| 2025-08-29 | 2025-08-27 | 10.950 | 469,400 | +9,000 | 0.29% | 5,139,930 |
| 2025-08-28 | 2025-08-26 | 11.010 | 460,400 | -3,000 | 0.29% | 5,069,004 |
| 2025-08-27 | 2025-08-25 | 11.570 | 463,400 | +6,500 | 0.29% | 5,361,538 |
| 2025-08-26 | 2025-08-22 | 11.130 | 456,900 | +11,000 | 0.29% | 5,085,297 |
| 2025-08-25 | 2025-08-21 | 11.380 | 445,900 | +10,000 | 0.28% | 5,074,342 |
| 2025-08-22 | 2025-08-20 | 11.480 | 435,900 | +2,000 | 0.27% | 5,004,132 |
| 2025-08-21 | 2025-08-19 | 11.670 | 433,900 | -17,000 | 0.27% | 5,063,613 |
| 2025-08-20 | 2025-08-18 | 11.900 | 450,900 | +9,500 | 0.28% | 5,365,710 |
| 2025-08-19 | 2025-08-15 | 12.000 | 441,400 | -5,500 | 0.28% | 5,296,800 |
| 2025-08-18 | 2025-08-14 | 13.059 | 446,900 | +11,500 | 0.28% | 5,836,221 |
| 2025-08-15 | 2025-08-13 | 13.357 | 435,400 | +20,893 | 0.27% | 5,815,775 |
| 2025-08-14 | 2025-08-12 | 13.347 | 414,507 | -20,925 | 0.27% | 5,532,442 |
| 2025-08-13 | 2025-08-11 | 13.542 | 435,432 | -14,599 | 0.28% | 5,896,735 |
| 2025-08-12 | 2025-08-08 | 13.008 | 450,031 | +1,947 | 0.29% | 5,853,990 |
| 2025-08-11 | 2025-08-07 | 12.474 | 448,084 | -15,085 | 0.29% | 5,589,256 |
| 2025-08-08 | 2025-08-06 | 12.453 | 463,169 | -98 | 0.30% | 5,767,903 |
| 2025-08-07 | 2025-08-05 | 12.361 | 463,267 | +24,332 | 0.30% | 5,726,283 |
| 2025-08-06 | 2025-08-04 | 12.957 | 438,935 | -17,032 | 0.28% | 5,687,104 |
| 2025-08-05 | 2025-08-01 | 12.330 | 455,967 | -21,412 | 0.29% | 5,621,996 |
| 2025-08-04 | 2025-07-31 | 12.063 | 477,379 | -32,117 | 0.31% | 5,758,472 |
| 2025-08-01 | 2025-07-30 | 12.145 | 509,496 | +27,251 | 0.33% | 6,187,769 |
| 2025-07-31 | 2025-07-29 | 12.145 | 482,245 | -8,759 | 0.31% | 5,856,809 |
| 2025-07-30 | 2025-07-28 | 12.433 | 491,004 | +8,759 | 0.32% | 6,104,446 |
| 2025-07-29 | 2025-07-25 | 12.638 | 482,245 | +75,913 | 0.31% | 6,094,649 |
| 2025-07-28 | 2025-07-24 | 12.576 | 406,332 | +35,524 | 0.26% | 5,110,205 |
| 2025-07-25 | 2025-07-23 | 12.741 | 370,808 | +18,978 | 0.24% | 4,724,400 |
| 2025-07-24 | 2025-07-22 | 13.953 | 351,830 | +4,380 | 0.23% | 4,909,175 |
| 2025-07-23 | 2025-07-21 | 14.570 | 347,450 | -4,866 | 0.22% | 5,062,259 |
| 2025-07-22 | 2025-07-18 | 14.899 | 352,316 | -5,353 | 0.23% | 5,248,996 |
| 2025-07-21 | 2025-07-17 | 14.960 | 357,669 | -4,866 | 0.23% | 5,350,798 |
| 2025-07-18 | 2025-07-16 | 14.960 | 362,535 | -3,893 | 0.23% | 5,423,594 |
| 2025-07-17 | 2025-07-15 | 15.083 | 366,428 | +7,786 | 0.24% | 5,527,014 |
| 2025-07-16 | 2025-07-14 | 15.022 | 358,642 | -17,032 | 0.23% | 5,387,464 |
| 2025-07-15 | 2025-07-11 | 14.262 | 375,674 | -974 | 0.24% | 5,357,676 |
| 2025-07-14 | 2025-07-10 | 14.159 | 376,648 | -11,192 | 0.24% | 5,332,867 |
| 2025-07-11 | 2025-07-09 | 13.666 | 387,840 | +7,299 | 0.25% | 5,300,052 |
| 2025-07-10 | 2025-07-08 | 13.666 | 380,541 | -16,545 | 0.24% | 5,200,307 |
| 2025-07-09 | 2025-07-07 | 13.008 | 397,086 | +487 | 0.25% | 5,165,283 |
| 2025-07-08 | 2025-07-04 | 13.131 | 396,599 | +9,732 | 0.25% | 5,207,848 |
| 2025-07-07 | 2025-07-03 | 13.460 | 386,867 | -1,946 | 0.25% | 5,207,255 |
| 2025-07-04 | 2025-07-02 | 13.357 | 388,813 | -25,305 | 0.25% | 5,193,498 |
| 2025-07-03 | 2025-06-30 | 13.049 | 414,118 | +2,920 | 0.26% | 5,403,855 |
| 2025-07-02 | 2025-06-27 | 13.337 | 411,198 | -9,732 | 0.26% | 5,484,052 |
| 2025-06-30 | 2025-06-26 | 13.131 | 420,930 | -487 | 0.27% | 5,527,345 |
| 2025-06-27 | 2025-06-25 | 12.987 | 421,417 | -3,893 | 0.27% | 5,473,120 |
| 2025-06-26 | 2025-06-24 | 12.761 | 425,310 | +1,947 | 0.27% | 5,427,540 |
| 2025-06-25 | 2025-06-23 | 12.659 | 423,363 | +14,112 | 0.27% | 5,359,194 |
| 2025-06-24 | 2025-06-20 | 12.618 | 409,251 | +13,138 | 0.26% | 5,163,735 |
| 2025-06-23 | 2025-06-19 | 12.720 | 396,113 | +487 | 0.25% | 5,038,666 |
| 2025-06-20 | 2025-06-18 | 13.357 | 395,626 | -12,652 | 0.25% | 5,284,502 |
| 2025-06-19 | 2025-06-17 | 12.823 | 408,278 | +5,839 | 0.26% | 5,235,358 |
| 2025-06-18 | 2025-06-16 | 12.823 | 402,439 | -486 | 0.26% | 5,160,485 |
| 2025-06-16 | 2025-06-12 | 12.700 | 402,925 | +7,299 | 0.26% | 5,117,037 |
| 2025-06-13 | 2025-06-11 | 12.885 | 395,626 | -6,326 | 0.25% | 5,097,511 |
| 2025-06-12 | 2025-06-10 | 12.618 | 401,952 | +3,893 | 0.26% | 5,071,640 |
| 2025-06-11 | 2025-06-09 | 12.741 | 398,059 | -487 | 0.25% | 5,071,600 |
| 2025-06-10 | 2025-06-06 | 12.802 | 398,546 | +974 | 0.25% | 5,102,375 |
| 2025-06-06 | 2025-06-04 | 13.029 | 397,572 | -2,920 | 0.25% | 5,179,775 |
| 2025-06-05 | 2025-06-03 | 12.802 | 400,492 | +6,326 | 0.25% | 5,127,288 |
| 2025-05-30 | 2025-05-28 | 13.152 | 394,166 | +2,920 | 0.25% | 5,184,000 |
| 2025-05-29 | 2025-05-27 | 13.255 | 391,246 | -10,706 | 0.25% | 5,185,797 |
| 2025-05-28 | 2025-05-26 | 13.460 | 401,952 | +17,518 | 0.26% | 5,410,300 |
| 2025-05-27 | 2025-05-23 | 14.344 | 384,434 | -9,245 | 0.24% | 5,514,207 |
| 2025-05-26 | 2025-05-22 | 13.830 | 393,679 | +12,652 | 0.25% | 5,444,565 |
| 2025-05-23 | 2025-05-21 | 13.809 | 381,027 | -10,219 | 0.24% | 5,261,758 |
| 2025-05-22 | 2025-05-20 | 13.789 | 391,246 | -3,407 | 0.25% | 5,394,836 |
| 2025-05-21 | 2025-05-19 | 13.090 | 394,653 | +3,893 | 0.25% | 5,166,075 |
| 2025-05-20 | 2025-05-16 | 13.008 | 390,760 | -1,460 | 0.25% | 5,082,995 |
| 2025-05-16 | 2025-05-14 | 12.679 | 392,220 | -1,459 | 0.25% | 4,973,026 |
| 2025-05-15 | 2025-05-13 | 12.864 | 393,679 | -1,947 | 0.25% | 5,064,335 |
| 2025-05-14 | 2025-05-12 | 12.844 | 395,626 | -487 | 0.25% | 5,081,251 |
| 2025-05-13 | 2025-05-09 | 12.186 | 396,113 | +2,920 | 0.25% | 4,827,026 |
| 2025-05-12 | 2025-05-08 | 11.878 | 393,193 | -18,978 | 0.25% | 4,670,243 |
| 2025-05-07 | 2025-05-02 | 10.748 | 412,171 | +1,460 | 0.26% | 4,429,809 |
| 2025-04-29 | 2025-04-25 | 11.649 | 410,711 | +19,208 | 0.26% | 4,784,381 |
| 2025-04-24 | 2025-04-22 | 10.562 | 391,503 | +17,183 | 0.26% | 4,134,912 |
| 2025-04-23 | 2025-04-17 | 10.454 | 374,320 | +23,685 | 0.25% | 3,913,131 |
| 2025-04-22 | 2025-04-16 | 11.111 | 350,635 | +465 | 0.23% | 3,895,804 |
| 2025-04-17 | 2025-04-15 | 11.283 | 350,170 | +929 | 0.23% | 3,950,957 |
| 2025-04-16 | 2025-04-14 | 10.702 | 349,241 | -13,933 | 0.23% | 3,737,436 |
| 2025-04-15 | 2025-04-11 | 10.497 | 363,174 | -21,827 | 0.24% | 3,812,251 |
| 2025-04-14 | 2025-04-10 | 10.336 | 385,001 | +19,505 | 0.26% | 3,979,195 |
| 2025-04-11 | 2025-04-09 | 9.980 | 365,496 | +29,723 | 0.24% | 3,647,745 |
| 2025-04-10 | 2025-04-08 | 9.894 | 335,773 | +110,066 | 0.22% | 3,322,182 |
| 2025-04-09 | 2025-04-07 | 9.679 | 225,707 | +2,787 | 0.15% | 2,184,574 |
| 2025-04-07 | 2025-04-02 | 12.855 | 222,920 | +1,858 | 0.15% | 2,865,599 |
| 2025-04-03 | 2025-04-01 | 12.876 | 221,062 | +5,573 | 0.15% | 2,846,475 |
| 2025-04-02 | 2025-03-31 | 13.113 | 215,489 | +6,037 | 0.14% | 2,825,755 |
| 2025-04-01 | 2025-03-28 | 13.845 | 209,452 | -1,393 | 0.14% | 2,899,931 |
| 2025-03-31 | 2025-03-27 | 13.264 | 210,845 | -929 | 0.14% | 2,796,637 |
| 2025-03-27 | 2025-03-25 | 12.812 | 211,774 | +929 | 0.14% | 2,713,199 |
| 2025-03-25 | 2025-03-21 | 12.919 | 210,845 | -2,787 | 0.14% | 2,723,997 |
| 2025-03-24 | 2025-03-20 | 13.135 | 213,632 | -650 | 0.14% | 2,806,004 |
| 2025-03-21 | 2025-03-19 | 12.596 | 214,282 | +1,393 | 0.14% | 2,699,191 |
| 2025-03-20 | 2025-03-18 | 12.553 | 212,889 | -3,251 | 0.14% | 2,672,476 |
| 2025-03-19 | 2025-03-17 | 12.166 | 216,140 | -2,786 | 0.14% | 2,629,515 |
| 2025-03-13 | 2025-03-11 | 10.034 | 218,926 | +7,802 | 0.15% | 2,196,723 |
| 2025-03-05 | 2025-03-03 | 9.948 | 211,124 | +929 | 0.14% | 2,100,253 |
| 2025-03-04 | 2025-02-28 | 10.174 | 210,195 | +1,858 | 0.14% | 2,138,535 |
| 2025-03-03 | 2025-02-27 | 10.669 | 208,337 | -14,862 | 0.14% | 2,222,809 |
| 2025-02-28 | 2025-02-26 | 11.025 | 223,199 | -39,475 | 0.15% | 2,460,675 |
| 2025-02-26 | 2025-02-24 | 9.959 | 262,674 | -33,903 | 0.17% | 2,615,899 |
| 2025-02-25 | 2025-02-21 | 9.851 | 296,577 | +9,289 | 0.20% | 2,921,600 |
| 2025-02-24 | 2025-02-20 | 9.937 | 287,288 | +2,786 | 0.19% | 2,854,837 |
| 2025-02-21 | 2025-02-19 | 10.066 | 284,502 | -929 | 0.19% | 2,863,908 |
| 2025-02-20 | 2025-02-18 | 10.099 | 285,431 | +6,038 | 0.19% | 2,882,479 |
| 2025-02-17 | 2025-02-13 | 9.776 | 279,393 | -9,753 | 0.19% | 2,731,263 |
| 2025-02-14 | 2025-02-12 | 9.754 | 289,146 | +8,824 | 0.19% | 2,820,379 |
| 2025-02-13 | 2025-02-11 | 9.722 | 280,322 | -9,288 | 0.19% | 2,725,254 |
| 2025-02-12 | 2025-02-10 | 9.657 | 289,610 | +13,003 | 0.19% | 2,796,843 |
| 2025-02-11 | 2025-02-07 | 10.120 | 276,607 | +1,394 | 0.18% | 2,799,324 |
| 2025-02-10 | 2025-02-06 | 10.066 | 275,213 | -21,828 | 0.18% | 2,770,401 |
| 2025-02-07 | 2025-02-05 | 10.088 | 297,041 | -464 | 0.20% | 2,996,526 |
| 2025-02-06 | 2025-02-04 | 9.948 | 297,505 | +2,322 | 0.20% | 2,959,568 |
| 2025-02-05 | 2025-02-03 | 10.077 | 295,183 | +26,936 | 0.20% | 2,974,605 |
| 2025-02-04 | 2025-01-28 | 10.282 | 268,247 | -3,715 | 0.18% | 2,758,039 |
| 2025-02-03 | 2025-01-24 | 10.443 | 271,962 | +9,288 | 0.18% | 2,840,155 |
| 2025-01-27 | 2025-01-23 | 10.659 | 262,674 | +3,715 | 0.17% | 2,799,719 |
| 2025-01-24 | 2025-01-22 | 10.615 | 258,959 | -1,393 | 0.17% | 2,748,970 |
| 2025-01-22 | 2025-01-20 | 9.948 | 260,352 | -31,116 | 0.17% | 2,589,972 |
| 2025-01-20 | 2025-01-16 | 8.979 | 291,468 | +1,858 | 0.19% | 2,617,092 |
| 2025-01-16 | 2025-01-14 | 9.065 | 289,610 | -929 | 0.19% | 2,625,353 |
| 2025-01-14 | 2025-01-10 | 9.582 | 290,539 | +929 | 0.19% | 2,783,919 |
| 2025-01-08 | 2025-01-06 | 9.679 | 289,610 | -929 | 0.19% | 2,803,079 |
| 2025-01-07 | 2025-01-03 | 10.109 | 290,539 | -929 | 0.19% | 2,937,191 |
| 2025-01-06 | 2025-01-02 | 9.711 | 291,468 | -5,573 | 0.19% | 2,830,476 |
| 2025-01-03 | 2024-12-31 | 9.819 | 297,041 | -5,573 | 0.20% | 2,916,576 |
| 2025-01-02 | 2024-12-27 | 9.140 | 302,614 | +464 | 0.20% | 2,766,042 |
| 2024-12-30 | 2024-12-24 | 8.570 | 302,150 | +1,394 | 0.20% | 2,589,392 |
| 2024-12-27 | 2024-12-20 | 8.085 | 300,756 | -37,154 | 0.20% | 2,431,736 |
| 2024-12-20 | 2024-12-18 | 7.687 | 337,910 | -18,112 | 0.22% | 2,597,535 |
| 2024-12-19 | 2024-12-17 | 7.224 | 356,022 | +4,644 | 0.24% | 2,571,944 |
| 2024-12-17 | 2024-12-13 | 7.138 | 351,378 | +3,251 | 0.23% | 2,508,131 |
| 2024-12-10 | 2024-12-06 | 7.246 | 348,127 | -3,251 | 0.23% | 2,522,405 |
| 2024-12-09 | 2024-12-05 | 6.933 | 351,378 | -1,393 | 0.23% | 2,436,254 |
| 2024-12-04 | 2024-12-02 | 7.321 | 352,771 | +929 | 0.23% | 2,582,640 |
| 2024-12-02 | 2024-11-28 | 7.116 | 351,842 | +464 | 0.23% | 2,503,867 |
| 2024-11-29 | 2024-11-27 | 7.224 | 351,378 | -18,576 | 0.23% | 2,538,395 |
| 2024-11-28 | 2024-11-26 | 7.213 | 369,954 | -12,075 | 0.25% | 2,668,607 |
| 2024-11-21 | 2024-11-19 | 7.450 | 382,029 | +5,573 | 0.25% | 2,846,194 |
| 2024-11-20 | 2024-11-18 | 7.181 | 376,456 | -17,184 | 0.25% | 2,703,349 |
| 2024-11-19 | 2024-11-15 | 7.289 | 393,640 | +14,955 | 0.26% | 2,869,129 |
| 2024-11-18 | 2024-11-14 | 7.052 | 378,685 | -15,326 | 0.25% | 2,670,432 |
| 2024-11-15 | 2024-11-13 | 6.707 | 394,011 | +929 | 0.26% | 2,642,765 |
| 2024-11-14 | 2024-11-12 | 6.223 | 393,082 | -6,502 | 0.26% | 2,446,094 |
| 2024-11-13 | 2024-11-11 | 5.835 | 399,584 | +1,393 | 0.27% | 2,331,683 |
| 2024-11-12 | 2024-11-08 | 5.695 | 398,191 | +929 | 0.26% | 2,267,823 |
| 2024-11-11 | 2024-11-07 | 5.598 | 397,262 | -15,790 | 0.26% | 2,224,039 |
| 2024-11-08 | 2024-11-06 | 5.954 | 413,052 | -3,716 | 0.27% | 2,459,189 |
| 2024-11-07 | 2024-11-05 | 5.997 | 416,768 | -9,288 | 0.28% | 2,499,261 |
| 2024-11-06 | 2024-11-04 | 5.975 | 426,056 | +2,322 | 0.28% | 2,545,785 |
| 2024-10-30 | 2024-10-28 | 6.191 | 423,734 | -2,786 | 0.28% | 2,623,151 |
| 2024-10-29 | 2024-10-25 | 5.921 | 426,520 | +7,895 | 0.28% | 2,525,598 |
| 2024-10-28 | 2024-10-24 | 5.921 | 418,625 | +9,752 | 0.28% | 2,478,848 |
| 2024-10-21 | 2024-10-17 | 5.555 | 408,873 | -371 | 0.27% | 2,271,435 |
| 2024-10-15 | 2024-10-10 | 6.008 | 409,244 | +2,786 | 0.27% | 2,458,548 |
| 2024-10-14 | 2024-10-09 | 5.846 | 406,458 | -13,932 | 0.27% | 2,376,171 |
| 2024-10-10 | 2024-10-08 | 5.825 | 420,390 | +17,183 | 0.28% | 2,448,566 |
| 2024-10-07 | 2024-10-03 | 5.997 | 403,207 | -22,292 | 0.27% | 2,417,939 |
| 2024-10-04 | 2024-10-02 | 5.771 | 425,499 | +17,648 | 0.28% | 2,455,418 |
| 2024-10-03 | 2024-09-30 | 6.040 | 407,851 | +11,146 | 0.27% | 2,463,352 |
| 2024-10-02 | 2024-09-27 | 5.878 | 396,705 | -464 | 0.26% | 2,331,967 |
| 2024-09-26 | 2024-09-24 | 5.534 | 397,169 | -9,289 | 0.26% | 2,197,863 |
| 2024-09-11 | 2024-09-09 | 4.888 | 406,458 | -928 | 0.27% | 1,986,706 |
| 2024-09-03 | 2024-08-30 | 5.405 | 407,386 | +7,430 | 0.27% | 2,201,770 |
| 2024-09-02 | 2024-08-29 | 5.426 | 399,956 | +13,933 | 0.27% | 2,170,226 |
| 2024-08-29 | 2024-08-27 | 5.491 | 386,023 | +9,288 | 0.26% | 2,119,559 |
| 2024-08-28 | 2024-08-26 | 5.545 | 376,735 | +7,431 | 0.25% | 2,088,841 |
| 2024-08-27 | 2024-08-23 | 5.426 | 369,304 | -465 | 0.25% | 2,003,903 |
| 2024-08-23 | 2024-08-21 | 5.822 | 369,769 | -2,322 | 0.25% | 2,152,976 |
| 2024-08-22 | 2024-08-20 | 5.834 | 372,091 | +17,920 | 0.25% | 2,170,678 |
| 2024-08-21 | 2024-08-19 | 6.047 | 354,171 | -445 | 0.25% | 2,141,777 |
| 2024-08-20 | 2024-08-16 | 6.092 | 354,616 | -890 | 0.25% | 2,160,412 |
| 2024-08-19 | 2024-08-15 | 5.957 | 355,506 | -8,451 | 0.25% | 2,117,882 |
| 2024-08-16 | 2024-08-14 | 5.339 | 363,957 | -10,231 | 0.25% | 1,943,223 |
| 2024-08-15 | 2024-08-13 | 5.047 | 374,188 | -1,780 | 0.26% | 1,888,492 |
| 2024-08-14 | 2024-08-12 | 4.698 | 375,968 | +12,455 | 0.26% | 1,766,469 |
| 2024-08-08 | 2024-08-06 | 4.687 | 363,513 | +13,345 | 0.25% | 1,703,864 |
| 2024-08-07 | 2024-08-05 | 4.384 | 350,168 | +8,897 | 0.24% | 1,535,041 |
| 2024-07-29 | 2024-07-25 | 4.350 | 341,271 | -4,449 | 0.24% | 1,484,531 |
| 2024-07-26 | 2024-07-24 | 4.564 | 345,720 | -12,455 | 0.24% | 1,577,718 |
| 2024-07-25 | 2024-07-23 | 4.676 | 358,175 | -12,900 | 0.25% | 1,674,817 |
| 2024-07-24 | 2024-07-22 | 4.665 | 371,075 | +17,349 | 0.26% | 1,730,967 |
| 2024-07-23 | 2024-07-19 | 4.957 | 353,726 | -1,335 | 0.25% | 1,753,414 |
| 2024-07-22 | 2024-07-18 | 4.878 | 355,061 | +4,448 | 0.25% | 1,732,095 |
| 2024-07-19 | 2024-07-17 | 4.923 | 350,613 | +1,335 | 0.24% | 1,726,160 |
| 2024-07-18 | 2024-07-16 | 4.766 | 349,278 | +890 | 0.24% | 1,664,623 |
| 2024-07-16 | 2024-07-12 | 4.665 | 348,388 | -8,897 | 0.24% | 1,625,138 |
| 2024-07-15 | 2024-07-11 | 4.665 | 357,285 | +8,897 | 0.25% | 1,666,640 |
| 2024-07-11 | 2024-07-09 | 4.350 | 348,388 | -8,007 | 0.24% | 1,515,490 |
| 2024-07-10 | 2024-07-08 | 4.485 | 356,395 | +8,007 | 0.25% | 1,598,392 |
| 2024-07-09 | 2024-07-05 | 4.687 | 348,388 | -2,225 | 0.24% | 1,632,970 |
| 2024-07-08 | 2024-07-04 | 4.665 | 350,613 | -8,007 | 0.24% | 1,635,517 |
| 2024-07-05 | 2024-07-03 | 4.653 | 358,620 | +9,342 | 0.25% | 1,668,836 |
| 2024-07-03 | 2024-06-28 | 4.249 | 349,278 | -7,117 | 0.24% | 1,484,027 |
| 2024-06-28 | 2024-06-26 | 4.181 | 356,395 | +2,224 | 0.25% | 1,490,230 |
| 2024-06-26 | 2024-06-24 | 4.305 | 354,171 | -4,449 | 0.25% | 1,524,722 |
| 2024-06-25 | 2024-06-21 | 4.305 | 358,620 | -18,682 | 0.25% | 1,543,875 |
| 2024-06-21 | 2024-06-19 | 3.709 | 377,302 | -4,004 | 0.26% | 1,399,529 |
| 2024-06-19 | 2024-06-17 | 3.485 | 381,306 | +8,897 | 0.26% | 1,328,661 |
| 2024-06-12 | 2024-06-07 | 3.574 | 372,409 | -7,562 | 0.26% | 1,331,147 |
| 2024-06-07 | 2024-06-05 | 3.395 | 379,971 | +7,562 | 0.26% | 1,289,841 |
| 2024-06-06 | 2024-06-04 | 3.586 | 372,409 | -8,897 | 0.26% | 1,335,333 |
| 2024-06-05 | 2024-06-03 | 3.563 | 381,306 | +8,897 | 0.26% | 1,358,663 |
| 2024-06-04 | 2024-05-31 | 3.563 | 372,409 | +3,558 | 0.26% | 1,326,961 |
| 2024-06-03 | 2024-05-30 | 3.653 | 368,851 | -3,558 | 0.26% | 1,347,452 |
| 2024-05-30 | 2024-05-28 | 3.496 | 372,409 | +17,793 | 0.26% | 1,301,845 |
| 2024-05-24 | 2024-05-22 | 3.147 | 354,616 | -31,583 | 0.25% | 1,116,080 |
| 2024-05-23 | 2024-05-21 | 3.091 | 386,199 | -13,345 | 0.27% | 1,193,776 |
| 2024-05-21 | 2024-05-17 | 2.967 | 399,544 | +3,114 | 0.28% | 1,185,625 |
| 2024-05-20 | 2024-05-16 | 3.486 | 396,430 | -29,358 | 0.27% | 1,382,136 |
| 2024-05-17 | 2024-05-14 | 3.548 | 425,788 | +40,048 | 0.30% | 1,510,906 |
| 2024-05-08 | 2024-05-06 | 3.536 | 385,740 | +4,030 | 0.30% | 1,364,010 |
| 2024-05-02 | 2024-04-29 | 3.412 | 381,710 | +2,418 | 0.29% | 1,302,399 |
| 2024-04-30 | 2024-04-26 | 3.449 | 379,292 | +8,060 | 0.29% | 1,308,267 |
| 2024-04-24 | 2024-04-22 | 3.151 | 371,232 | -12,896 | 0.28% | 1,169,923 |
| 2024-04-22 | 2024-04-18 | 3.164 | 384,128 | -6,045 | 0.29% | 1,215,330 |
| 2024-04-18 | 2024-04-16 | 3.003 | 390,173 | +4,030 | 0.30% | 1,171,522 |
| 2024-04-17 | 2024-04-15 | 3.052 | 386,143 | +8,060 | 0.30% | 1,178,586 |
| 2024-04-16 | 2024-04-12 | 3.176 | 378,083 | +6,448 | 0.29% | 1,200,895 |
| 2024-04-15 | 2024-04-11 | 3.338 | 371,635 | +4,029 | 0.28% | 1,240,357 |
| 2024-04-12 | 2024-04-10 | 3.412 | 367,606 | +8,060 | 0.28% | 1,254,276 |
| 2024-04-09 | 2024-04-05 | 3.238 | 359,546 | +20,150 | 0.27% | 1,164,322 |
| 2024-04-08 | 2024-04-03 | 3.387 | 339,396 | +4,029 | 0.26% | 1,149,602 |
| 2024-04-05 | 2024-04-02 | 3.437 | 335,367 | +19,747 | 0.26% | 1,152,599 |
| 2024-02-26 | 2024-02-22 | 2.283 | 315,620 | +24,179 | 0.24% | 720,544 |
| 2024-02-23 | 2024-02-21 | 2.233 | 291,441 | +403 | 0.22% | 650,880 |
| 2024-01-22 | 2024-01-18 | 2.233 | 291,038 | -9,672 | 0.22% | 649,980 |
| 2023-09-28 | 2023-09-26 | 2.419 | 300,710 | -403 | 0.22% | 727,546 |
| 2023-09-26 | 2023-09-22 | 2.444 | 301,113 | +403 | 0.22% | 735,993 |
| 2023-09-22 | 2023-09-20 | 2.345 | 300,710 | -403 | 0.22% | 705,160 |
| 2023-09-20 | 2023-09-18 | 2.295 | 301,113 | +403 | 0.21% | 691,161 |
| 2023-08-25 | 2023-08-23 | 2.531 | 300,710 | +3,627 | 0.21% | 761,125 |
| 2023-08-24 | 2023-08-22 | 2.978 | 297,083 | -8,059 | 0.21% | 884,641 |
| 2023-08-22 | 2023-08-18 | 3.877 | 305,142 | +14,356 | 0.21% | 1,183,183 |
| 2023-08-21 | 2023-08-17 | 3.834 | 290,786 | -697 | 0.23% | 1,114,990 |
| 2023-08-15 | 2023-08-11 | 3.504 | 291,483 | +28,550 | 0.23% | 1,021,385 |
| 2023-08-14 | 2023-08-10 | 3.533 | 262,933 | +6,963 | 0.21% | 928,895 |
| 2023-07-27 | 2023-07-25 | 2.858 | 255,970 | -3,482 | 0.21% | 731,524 |
| 2023-07-26 | 2023-07-24 | 3.102 | 259,452 | +3,482 | 0.21% | 804,817 |
| 2023-07-06 | 2023-07-04 | 2.657 | 255,970 | -16,016 | 0.21% | 680,060 |
| 2023-06-28 | 2023-06-26 | 2.571 | 271,986 | +8,356 | 0.22% | 699,175 |
| 2023-06-26 | 2023-06-21 | 2.585 | 263,630 | +5,223 | 0.21% | 681,481 |
| 2023-05-19 | 2023-05-17 | 3.217 | 258,407 | -100,620 | 0.21% | 831,263 |
| 2023-04-28 | 2023-04-26 | 3.116 | 359,027 | -5,222 | 0.29% | 1,118,853 |
| 2023-04-21 | 2023-04-19 | 3.605 | 364,249 | -2,089 | 0.29% | 1,312,981 |
| 2023-04-03 | 2023-03-30 | 2.772 | 366,338 | -14,275 | 0.29% | 1,015,373 |
| 2023-03-31 | 2023-03-29 | 2.729 | 380,613 | +2,089 | 0.31% | 1,038,541 |
| 2023-03-28 | 2023-03-24 | 3.145 | 378,524 | +3,134 | 0.30% | 1,190,485 |
| 2023-02-15 | 2023-02-13 | 3.375 | 375,390 | +4,526 | 0.30% | 1,266,884 |
| 2023-02-09 | 2023-02-07 | 3.332 | 370,864 | +3,482 | 0.30% | 1,235,632 |
| 2023-01-31 | 2023-01-27 | 3.389 | 367,382 | +696 | 0.30% | 1,245,134 |
| 2023-01-30 | 2023-01-26 | 3.447 | 366,686 | +348 | 0.29% | 1,263,839 |
| 2023-01-26 | 2023-01-19 | 3.633 | 366,338 | +5,571 | 0.29% | 1,331,033 |
| 2022-12-23 | 2022-12-21 | 3.590 | 360,767 | -2,438 | 0.29% | 1,295,249 |
| 2022-12-15 | 2022-12-13 | 3.260 | 363,205 | -4,874 | 0.29% | 1,184,034 |
| 2022-12-13 | 2022-12-09 | 3.073 | 368,079 | +2,437 | 0.30% | 1,131,205 |
| 2022-11-16 | 2022-11-14 | 3.562 | 365,642 | -348 | 0.29% | 1,302,249 |
| 2022-08-10 | 2022-08-08 | 4.179 | 365,990 | -40,039 | 0.29% | 1,529,497 |
| 2022-08-01 | 2022-07-28 | 4.438 | 406,029 | -348 | 0.33% | 1,801,780 |
| 2022-07-13 | 2022-07-11 | 4.438 | 406,377 | -1,741 | 0.33% | 1,803,325 |
| 2022-07-05 | 2022-06-30 | 4.524 | 408,118 | +697 | 0.33% | 1,846,217 |
| 2022-06-29 | 2022-06-27 | 4.136 | 407,421 | +1,740 | 0.33% | 1,685,087 |
| 2022-03-24 | 2022-03-22 | 3.562 | 405,681 | +1,393 | 0.33% | 1,444,850 |
| 2022-03-18 | 2022-03-16 | 4.021 | 404,288 | -696 | 0.32% | 1,625,681 |
| 2022-03-17 | 2022-03-15 | 3.461 | 404,984 | +348 | 0.33% | 1,401,655 |
| 2022-03-11 | 2022-03-09 | 4.308 | 404,636 | +348 | 0.33% | 1,743,300 |
| 2022-02-18 | 2022-02-16 | 4.366 | 404,288 | +1,393 | 0.32% | 1,765,025 |
| 2022-01-19 | 2022-01-17 | 5.113 | 402,895 | +1,392 | 0.32% | 2,059,815 |
| 2021-12-20 | 2021-12-16 | 3.734 | 401,503 | +1,672 | 0.32% | 1,499,162 |
| 2021-09-17 | 2021-09-15 | 4.596 | 399,831 | +6,963 | 0.32% | 1,837,438 |
| 2021-09-03 | 2021-09-01 | 5.127 | 392,868 | -348 | 0.32% | 2,014,194 |
| 2021-09-02 | 2021-08-31 | 5.328 | 393,216 | +2,785 | 0.32% | 2,095,036 |
| 2021-08-30 | 2021-08-26 | 4.854 | 390,431 | -6,267 | 0.31% | 1,895,166 |
| 2021-08-18 | 2021-08-16 | 5.586 | 396,698 | +348 | 0.32% | 2,216,134 |
| 2021-08-13 | 2021-08-11 | 5.543 | 396,350 | +348 | 0.32% | 2,197,114 |
| 2021-07-30 | 2021-07-28 | 5.759 | 396,002 | -10,444 | 0.32% | 2,280,490 |
| 2021-07-16 | 2021-07-14 | 6.750 | 406,446 | -3,482 | 0.33% | 2,743,387 |
| 2021-07-12 | 2021-07-08 | 6.865 | 409,928 | +3,482 | 0.33% | 2,813,985 |
| 2021-06-18 | 2021-06-16 | 6.994 | 406,446 | -45,610 | 0.33% | 2,842,616 |
| 2021-06-16 | 2021-06-11 | 6.822 | 452,056 | +10,097 | 0.36% | 3,083,700 |
| 2021-06-15 | 2021-06-10 | 6.721 | 441,959 | -697 | 0.36% | 2,970,395 |
| 2021-06-09 | 2021-06-07 | 6.908 | 442,656 | -2,088 | 0.36% | 3,057,720 |
| 2021-06-08 | 2021-06-04 | 6.994 | 444,744 | +13,230 | 0.36% | 3,110,466 |
| 2021-06-07 | 2021-06-03 | 6.520 | 431,514 | -14,971 | 0.35% | 2,813,436 |
| 2021-06-04 | 2021-06-02 | 6.118 | 446,485 | -59,536 | 0.36% | 2,731,510 |
| 2021-06-03 | 2021-06-01 | 6.032 | 506,021 | -12,534 | 0.41% | 3,052,138 |
| 2021-05-21 | 2021-05-18 | 5.888 | 518,555 | -57,099 | 0.42% | 3,053,269 |
| 2021-05-04 | 2021-04-30 | 5.788 | 575,654 | +29,246 | 0.46% | 3,331,600 |
| 2021-04-29 | 2021-04-27 | 6.161 | 546,408 | +32,379 | 0.44% | 3,366,361 |
| 2021-04-28 | 2021-04-26 | 6.161 | 514,029 | +10,445 | 0.41% | 3,166,877 |
| 2021-04-27 | 2021-04-23 | 6.032 | 503,584 | -6,963 | 0.40% | 3,037,439 |
| 2021-04-26 | 2021-04-22 | 6.161 | 510,547 | +2,437 | 0.41% | 3,145,425 |
| 2021-04-21 | 2021-04-19 | 6.247 | 508,110 | +6,963 | 0.41% | 3,174,193 |
| 2021-04-12 | 2021-04-08 | 6.348 | 501,147 | +12,534 | 0.40% | 3,181,074 |
| 2021-04-09 | 2021-04-07 | 6.103 | 488,613 | -348 | 0.39% | 2,982,224 |
| 2021-04-08 | 2021-04-01 | 6.635 | 488,961 | -12,186 | 0.39% | 3,244,162 |
| 2021-04-01 | 2021-03-30 | 6.448 | 501,147 | -1,393 | 0.40% | 3,231,453 |
| 2021-03-31 | 2021-03-29 | 6.319 | 502,540 | +13,579 | 0.40% | 3,175,482 |
| 2021-03-30 | 2021-03-26 | 6.462 | 488,961 | -15,668 | 0.39% | 3,159,898 |
| 2021-03-29 | 2021-03-25 | 6.032 | 504,629 | +22,979 | 0.41% | 3,043,742 |
| 2021-03-18 | 2021-03-16 | 6.836 | 481,650 | +348 | 0.39% | 3,292,493 |
| 2021-03-17 | 2021-03-15 | 6.922 | 481,302 | -13,926 | 0.39% | 3,331,586 |
| 2021-03-11 | 2021-03-09 | 6.204 | 495,228 | +30,638 | 0.40% | 3,072,382 |
| 2021-03-10 | 2021-03-08 | 6.520 | 464,590 | +34,468 | 0.37% | 3,029,089 |
| 2021-03-09 | 2021-03-05 | 6.649 | 430,122 | +2,089 | 0.35% | 2,859,954 |
| 2021-03-08 | 2021-03-04 | 6.678 | 428,033 | +34,817 | 0.34% | 2,858,357 |
| 2021-03-05 | 2021-03-03 | 7.037 | 393,216 | -12,186 | 0.32% | 2,767,028 |
| 2021-03-03 | 2021-03-01 | 7.109 | 405,402 | +348 | 0.33% | 2,881,890 |
| 2021-03-01 | 2021-02-25 | 6.865 | 405,054 | +21,238 | 0.33% | 2,780,527 |
| 2021-02-26 | 2021-02-24 | 6.908 | 383,816 | -14,623 | 0.31% | 2,651,273 |
| 2021-02-24 | 2021-02-22 | 7.137 | 398,439 | -1,741 | 0.32% | 2,843,836 |
| 2021-02-23 | 2021-02-19 | 6.893 | 400,180 | +1,393 | 0.32% | 2,758,563 |
| 2021-02-22 | 2021-02-18 | 7.166 | 398,787 | +8,356 | 0.32% | 2,857,774 |
| 2021-02-19 | 2021-02-17 | 7.181 | 390,431 | +18,105 | 0.31% | 2,803,500 |
| 2021-02-18 | 2021-02-16 | 7.166 | 372,326 | -2,089 | 0.30% | 2,668,150 |
| 2021-02-17 | 2021-02-11 | 7.496 | 374,415 | +9,052 | 0.30% | 2,806,791 |
| 2021-02-16 | 2021-02-09 | 7.324 | 365,363 | -10,097 | 0.29% | 2,675,969 |
| 2021-02-10 | 2021-02-08 | 6.678 | 375,460 | +18,453 | 0.30% | 2,507,281 |
| 2021-02-09 | 2021-02-05 | 6.348 | 357,007 | +3,830 | 0.29% | 2,266,133 |
| 2021-02-08 | 2021-02-04 | 6.305 | 353,177 | +17,060 | 0.28% | 2,226,605 |
| 2021-02-02 | 2021-01-29 | 6.147 | 336,117 | -697 | 0.27% | 2,065,954 |
| 2021-01-29 | 2021-01-27 | 6.549 | 336,814 | +1,741 | 0.27% | 2,205,674 |
| 2021-01-28 | 2021-01-26 | 6.764 | 335,073 | -1,044 | 0.27% | 2,266,453 |
| 2021-01-27 | 2021-01-25 | 6.190 | 336,117 | -6,964 | 0.27% | 2,080,435 |
| 2021-01-26 | 2021-01-22 | 5.802 | 343,081 | +12,186 | 0.28% | 1,990,510 |
| 2021-01-19 | 2021-01-15 | 6.075 | 330,895 | +696 | 0.27% | 2,010,097 |
| 2021-01-18 | 2021-01-14 | 6.003 | 330,199 | -6,963 | 0.27% | 1,982,158 |
| 2021-01-15 | 2021-01-13 | 5.788 | 337,162 | +10,097 | 0.27% | 1,951,327 |
| 2021-01-14 | 2021-01-12 | 5.816 | 327,065 | -32,031 | 0.26% | 1,902,284 |
| 2021-01-13 | 2021-01-11 | 5.788 | 359,096 | +2,785 | 0.29% | 2,078,270 |
| 2021-01-12 | 2021-01-08 | 6.391 | 356,311 | +2,089 | 0.29% | 2,277,066 |
| 2021-01-08 | 2021-01-06 | 6.922 | 354,222 | +20,194 | 0.28% | 2,451,935 |
| 2021-01-07 | 2021-01-05 | 6.290 | 334,028 | -4,178 | 0.27% | 2,101,084 |
| 2021-01-05 | 2020-12-31 | 6.060 | 338,206 | -5,571 | 0.27% | 2,049,652 |
| 2021-01-04 | 2020-12-29 | 6.003 | 343,777 | -1,393 | 0.28% | 2,063,666 |
| 2020-12-30 | 2020-12-28 | 5.888 | 345,170 | -19,497 | 0.28% | 2,032,372 |
| 2020-12-29 | 2020-12-24 | 6.118 | 364,667 | -3,133 | 0.29% | 2,230,963 |
| 2020-12-28 | 2020-12-22 | 5.888 | 367,800 | -17,060 | 0.30% | 2,165,618 |
| 2020-12-23 | 2020-12-21 | 5.414 | 384,860 | -3,830 | 0.31% | 2,083,677 |
| 2020-12-15 | 2020-12-11 | 4.409 | 388,690 | -27,853 | 0.31% | 1,713,673 |
| 2020-12-08 | 2020-12-04 | 4.351 | 416,543 | +27,853 | 0.33% | 1,812,545 |
| 2020-11-27 | 2020-11-25 | 4.323 | 388,690 | +4,178 | 0.31% | 1,680,182 |
| 2020-11-09 | 2020-11-05 | 4.509 | 384,512 | -18,801 | 0.31% | 1,733,907 |
| 2020-09-17 | 2020-09-15 | 5.888 | 403,313 | +348 | 0.32% | 2,374,720 |
| 2020-09-16 | 2020-09-14 | 5.730 | 402,965 | +3,482 | 0.32% | 2,309,014 |
| 2020-09-14 | 2020-09-10 | 5.960 | 399,483 | +5,570 | 0.32% | 2,380,854 |
| 2020-09-11 | 2020-09-09 | 5.989 | 393,913 | -6,963 | 0.32% | 2,358,972 |
| 2020-09-10 | 2020-09-08 | 6.175 | 400,876 | +4,874 | 0.32% | 2,475,511 |
| 2020-09-08 | 2020-09-04 | 6.103 | 396,002 | -7,311 | 0.32% | 2,416,978 |
| 2020-09-07 | 2020-09-03 | 5.960 | 403,313 | -209 | 0.32% | 2,403,680 |
| 2020-09-04 | 2020-09-02 | 5.888 | 403,522 | -9,400 | 0.32% | 2,375,951 |
| 2020-09-03 | 2020-09-01 | 5.788 | 412,922 | -61,625 | 0.33% | 2,389,788 |
| 2020-09-01 | 2020-08-28 | 4.624 | 474,547 | +3,829 | 0.38% | 2,194,429 |
| 2020-08-25 | 2020-08-21 | 4.940 | 470,718 | -6,963 | 0.38% | 2,325,442 |
| 2020-08-24 | 2020-08-20 | 4.825 | 477,681 | -3,481 | 0.38% | 2,304,961 |
| 2020-08-21 | 2020-08-19 | 4.610 | 481,162 | -4,178 | 0.39% | 2,218,108 |
| 2020-08-19 | 2020-08-17 | 4.624 | 485,340 | +4,178 | 0.39% | 2,244,338 |
| 2020-08-18 | 2020-08-14 | 4.739 | 481,162 | -6,616 | 0.39% | 2,280,298 |
| 2020-08-17 | 2020-08-13 | 4.653 | 487,778 | -8,355 | 0.39% | 2,269,622 |
| 2020-08-14 | 2020-08-12 | 4.524 | 496,133 | +1,392 | 0.40% | 2,244,373 |
| 2020-08-10 | 2020-08-06 | 4.538 | 494,741 | +6,963 | 0.40% | 2,245,181 |
| 2020-08-07 | 2020-08-05 | 4.524 | 487,778 | +5,571 | 0.39% | 2,206,577 |
| 2020-08-06 | 2020-08-04 | 4.624 | 482,207 | -3,482 | 0.39% | 2,229,850 |
| 2020-07-31 | 2020-07-29 | 4.739 | 485,689 | -13,926 | 0.39% | 2,301,752 |
| 2020-07-27 | 2020-07-23 | 4.811 | 499,615 | +5,919 | 0.40% | 2,403,624 |
| 2020-07-23 | 2020-07-21 | 4.710 | 493,696 | +6,963 | 0.40% | 2,325,518 |
| 2020-07-22 | 2020-07-20 | 4.940 | 486,733 | -24,372 | 0.39% | 2,404,560 |
| 2020-07-16 | 2020-07-14 | 4.237 | 511,105 | +31,335 | 0.41% | 2,165,302 |
| 2020-07-15 | 2020-07-13 | 4.739 | 479,770 | +10,445 | 0.39% | 2,273,701 |
| 2020-07-14 | 2020-07-10 | 5.026 | 469,325 | +27,853 | 0.38% | 2,359,001 |
| 2020-07-13 | 2020-07-09 | 5.213 | 441,472 | +23,327 | 0.35% | 2,301,421 |
| 2020-07-10 | 2020-07-08 | 5.443 | 418,145 | +33,076 | 0.34% | 2,275,896 |
| 2020-07-09 | 2020-07-07 | 5.888 | 385,069 | -9,749 | 0.31% | 2,267,299 |
| 2020-07-08 | 2020-07-06 | 5.888 | 394,818 | -26,460 | 0.32% | 2,324,701 |
| 2020-06-30 | 2020-06-26 | 5.515 | 421,278 | +9,748 | 0.34% | 2,323,199 |
| 2020-06-29 | 2020-06-24 | 5.931 | 411,530 | -6,963 | 0.33% | 2,440,832 |
| 2020-06-24 | 2020-06-22 | 5.658 | 418,493 | +9,749 | 0.34% | 2,367,940 |
| 2020-06-22 | 2020-06-18 | 5.601 | 408,744 | -349 | 0.33% | 2,289,298 |
| 2020-06-19 | 2020-06-17 | 5.457 | 409,093 | -1,044 | 0.33% | 2,232,503 |
| 2020-06-15 | 2020-06-11 | 6.233 | 410,137 | -46,654 | 0.33% | 2,556,260 |
| 2020-06-12 | 2020-06-10 | 6.290 | 456,791 | -79,033 | 0.37% | 2,873,280 |
| 2020-06-08 | 2020-06-04 | 5.285 | 535,824 | -4,526 | 0.43% | 2,831,759 |
| 2020-06-03 | 2020-06-01 | 4.710 | 540,350 | -3,482 | 0.43% | 2,545,279 |
| 2020-06-02 | 2020-05-29 | 4.208 | 543,832 | +4,874 | 0.44% | 2,288,330 |
| 2020-05-29 | 2020-05-27 | 4.581 | 538,958 | -17,408 | 0.43% | 2,469,062 |
| 2020-05-26 | 2020-05-22 | 4.868 | 556,366 | -6,267 | 0.45% | 2,708,611 |
| 2020-05-25 | 2020-05-21 | 5.170 | 562,633 | -3,830 | 0.45% | 2,908,801 |
| 2020-05-22 | 2020-05-20 | 4.926 | 566,463 | +2,786 | 0.46% | 2,790,307 |
| 2020-05-21 | 2020-05-19 | 5.285 | 563,677 | -4,178 | 0.45% | 2,978,959 |
| 2020-05-15 | 2020-05-13 | 5.443 | 567,855 | -697 | 0.46% | 3,090,744 |
| 2020-05-13 | 2020-05-11 | 5.529 | 568,552 | +697 | 0.46% | 3,143,527 |
| 2020-05-11 | 2020-05-07 | 5.314 | 567,855 | -3,482 | 0.46% | 3,017,349 |
| 2020-05-08 | 2020-05-06 | 5.385 | 571,337 | +14,623 | 0.46% | 3,076,876 |
| 2020-05-07 | 2020-05-05 | 5.328 | 556,714 | -11,141 | 0.45% | 2,966,145 |
| 2020-05-06 | 2020-05-04 | 5.170 | 567,855 | -6,964 | 0.46% | 2,935,799 |
| 2020-04-29 | 2020-04-27 | 5.026 | 574,819 | -6,963 | 0.46% | 2,889,252 |
| 2020-04-27 | 2020-04-23 | 5.242 | 581,782 | -13,926 | 0.47% | 3,049,576 |
| 2020-04-24 | 2020-04-22 | 5.170 | 595,708 | +13,926 | 0.48% | 3,079,798 |
| 2020-04-21 | 2020-04-17 | 5.716 | 581,782 | -20,890 | 0.47% | 3,325,291 |
| 2020-04-17 | 2020-04-15 | 5.816 | 602,672 | -24,719 | 0.48% | 3,505,277 |
| 2020-04-16 | 2020-04-14 | 5.744 | 627,391 | -20,194 | 0.50% | 3,603,999 |
| 2020-04-15 | 2020-04-09 | 5.529 | 647,585 | +17,408 | 0.52% | 3,580,501 |
| 2020-04-14 | 2020-04-08 | 4.351 | 630,177 | -24,719 | 0.51% | 2,742,152 |
| 2020-04-07 | 2020-04-03 | 3.691 | 654,896 | +3,830 | 0.53% | 2,417,084 |
| 2020-04-06 | 2020-04-02 | 3.734 | 651,066 | +31,334 | 0.52% | 2,430,999 |
| 2020-04-03 | 2020-04-01 | 3.217 | 619,732 | +38,995 | 0.50% | 1,993,601 |
| 2020-04-02 | 2020-03-31 | 3.303 | 580,737 | +4,178 | 0.47% | 1,918,199 |
| 2020-04-01 | 2020-03-30 | 3.131 | 576,559 | +2,785 | 0.46% | 1,805,039 |
| 2020-03-23 | 2020-03-19 | 2.154 | 573,774 | +8,704 | 0.46% | 1,236,000 |
| 2020-03-18 | 2020-03-16 | 2.212 | 565,070 | -13,926 | 0.45% | 1,249,710 |
| 2020-03-16 | 2020-03-12 | 2.283 | 578,996 | -3,482 | 0.47% | 1,322,084 |
| 2020-03-06 | 2020-03-04 | 2.614 | 582,478 | -8,356 | 0.47% | 1,522,430 |
| 2020-03-05 | 2020-03-03 | 2.729 | 590,834 | +8,356 | 0.47% | 1,612,150 |
| 2020-03-04 | 2020-03-02 | 2.729 | 582,478 | +20,193 | 0.47% | 1,589,350 |
| 2020-03-03 | 2020-02-28 | 2.729 | 562,285 | -6,963 | 0.45% | 1,534,251 |
| 2020-02-28 | 2020-02-26 | 2.872 | 569,248 | +4,874 | 0.46% | 1,635,000 |
| 2020-02-20 | 2020-02-18 | 2.872 | 564,374 | +11,142 | 0.45% | 1,621,001 |
| 2020-02-10 | 2020-02-06 | 3.073 | 553,232 | -6,964 | 0.44% | 1,700,229 |
| 2020-02-04 | 2020-01-31 | 2.628 | 560,196 | -6,963 | 0.45% | 1,472,236 |
| 2020-02-03 | 2020-01-30 | 2.599 | 567,159 | -25,416 | 0.46% | 1,474,245 |
| 2020-01-31 | 2020-01-29 | 3.217 | 592,575 | +26,461 | 0.48% | 1,906,240 |
| 2020-01-30 | 2020-01-24 | 3.432 | 566,114 | -33,424 | 0.46% | 1,943,069 |
| 2020-01-29 | 2020-01-22 | 3.619 | 599,538 | +13,926 | 0.48% | 2,169,720 |
| 2020-01-23 | 2020-01-21 | 3.662 | 585,612 | +19,149 | 0.47% | 2,144,552 |
| 2020-01-22 | 2020-01-20 | 3.820 | 566,463 | -13,926 | 0.46% | 2,163,912 |
| 2020-01-21 | 2020-01-17 | 3.849 | 580,389 | -23,675 | 0.47% | 2,233,780 |
| 2020-01-20 | 2020-01-16 | 3.820 | 604,064 | +16,712 | 0.49% | 2,307,549 |
| 2020-01-17 | 2020-01-15 | 3.906 | 587,352 | -36,906 | 0.47% | 2,294,318 |
| 2020-01-16 | 2020-01-14 | 3.734 | 624,258 | +13,927 | 0.50% | 2,330,901 |
| 2020-01-15 | 2020-01-13 | 3.734 | 610,331 | -31,683 | 0.49% | 2,278,899 |
| 2020-01-14 | 2020-01-10 | 3.935 | 642,014 | +8,008 | 0.52% | 2,526,280 |
| 2020-01-13 | 2020-01-09 | 4.021 | 634,006 | +7,311 | 0.51% | 2,549,399 |
| 2020-01-10 | 2020-01-08 | 3.734 | 626,695 | +58,143 | 0.50% | 2,340,000 |
| 2020-01-09 | 2020-01-07 | 3.964 | 568,552 | -1,044 | 0.46% | 2,253,542 |
| 2020-01-08 | 2020-01-06 | 4.251 | 569,596 | +102,708 | 0.46% | 2,421,280 |
| 2020-01-07 | 2020-01-03 | 4.481 | 466,888 | +37,950 | 0.38% | 2,091,961 |
| 2020-01-06 | 2020-01-02 | 4.438 | 428,938 | +6,963 | 0.34% | 1,903,441 |
| 2020-01-03 | 2019-12-31 | 4.581 | 421,975 | -5,918 | 0.34% | 1,933,142 |
| 2020-01-02 | 2019-12-27 | 4.596 | 427,893 | +2,437 | 0.34% | 1,966,398 |
| 2019-12-30 | 2019-12-24 | 4.394 | 425,456 | -1,393 | 0.34% | 1,869,659 |
| 2019-12-23 | 2019-12-19 | 4.423 | 426,849 | +1,393 | 0.34% | 1,888,041 |
| 2019-12-16 | 2019-12-12 | 4.524 | 425,456 | +6,963 | 0.34% | 1,924,649 |
| 2019-12-11 | 2019-12-09 | 4.639 | 418,493 | +6,963 | 0.34% | 1,941,230 |
| 2019-12-09 | 2019-12-05 | 4.495 | 411,530 | +3,134 | 0.33% | 1,849,832 |
| 2019-12-02 | 2019-11-28 | 4.682 | 408,396 | -4,178 | 0.33% | 1,911,989 |
| 2019-11-25 | 2019-11-21 | 5.271 | 412,574 | +1,393 | 0.33% | 2,174,474 |
| 2019-11-22 | 2019-11-20 | 5.630 | 411,181 | -1,741 | 0.33% | 2,314,757 |
| 2019-11-13 | 2019-11-11 | 6.534 | 412,922 | -13,927 | 0.33% | 2,698,148 |
| 2019-11-07 | 2019-11-05 | 5.759 | 426,849 | -10,445 | 0.34% | 2,458,131 |
| 2019-11-06 | 2019-11-04 | 5.673 | 437,294 | +6,267 | 0.35% | 2,480,601 |
| 2019-11-04 | 2019-10-31 | 5.701 | 431,027 | -34,816 | 0.35% | 2,457,431 |
| 2019-11-01 | 2019-10-30 | 5.673 | 465,843 | -3,830 | 0.37% | 2,642,549 |
| 2019-10-30 | 2019-10-28 | 6.003 | 469,673 | -11,838 | 0.38% | 2,819,410 |
| 2019-10-28 | 2019-10-24 | 5.026 | 481,511 | -348 | 0.39% | 2,420,252 |
| 2019-10-25 | 2019-10-23 | 5.314 | 481,859 | +2,786 | 0.39% | 2,560,401 |
| 2019-10-22 | 2019-10-18 | 5.342 | 479,073 | +2,089 | 0.39% | 2,559,358 |
| 2019-10-11 | 2019-10-09 | 5.744 | 476,984 | +696 | 0.38% | 2,739,997 |
| 2019-10-09 | 2019-10-04 | 6.319 | 476,288 | +696 | 0.38% | 3,009,599 |
| 2019-10-04 | 2019-10-02 | 6.046 | 475,592 | +1,045 | 0.38% | 2,875,431 |
| 2019-10-02 | 2019-09-27 | 6.175 | 474,547 | -2,089 | 0.38% | 2,930,448 |
| 2019-08-27 | 2019-08-23 | 7.037 | 476,636 | -3,482 | 0.38% | 3,354,048 |
| 2019-07-23 | 2019-07-19 | 8.229 | 480,118 | +80,078 | 0.46% | 3,950,835 |
| 2019-07-18 | 2019-07-16 | 7.970 | 400,040 | -1,741 | 0.39% | 3,188,473 |
| 2019-07-03 | 2019-06-28 | 8.329 | 401,781 | +1,393 | 0.39% | 3,346,599 |
| 2019-07-02 | 2019-06-27 | 12.062 | 400,388 | +348 | 0.39% | 4,829,397 |
| 2019-06-28 | 2019-06-26 | 12.044 | 400,040 | +76,340 | 0.39% | 4,818,186 |
| 2019-06-19 | 2019-06-17 | 12.237 | 323,700 | -3,993 | 0.38% | 3,961,153 |
| 2019-06-13 | 2019-06-11 | 11.396 | 327,693 | -5,704 | 0.39% | 3,734,255 |
| 2019-06-10 | 2019-06-05 | 10.449 | 333,397 | +12,549 | 0.39% | 3,483,625 |
| 2019-05-31 | 2019-05-29 | 11.396 | 320,848 | +5,704 | 0.38% | 3,656,252 |
| 2019-05-23 | 2019-05-21 | 11.711 | 315,144 | +1,141 | 0.37% | 3,690,702 |
| 2019-05-10 | 2019-05-08 | 12.798 | 314,003 | -570 | 0.37% | 4,018,649 |
| 2019-05-09 | 2019-05-07 | 13.131 | 314,573 | +7,129 | 0.37% | 4,130,729 |
| 2019-05-08 | 2019-05-06 | 12.938 | 307,444 | -1,711 | 0.36% | 3,977,826 |
| 2019-05-07 | 2019-05-03 | 13.447 | 309,155 | -5,704 | 0.36% | 4,157,144 |
| 2019-05-06 | 2019-05-02 | 13.324 | 314,859 | +4,278 | 0.37% | 4,195,205 |
| 2019-05-03 | 2019-04-30 | 13.079 | 310,581 | -1,711 | 0.37% | 4,061,974 |
| 2019-04-24 | 2019-04-18 | 12.833 | 312,292 | -2,281 | 0.37% | 4,007,702 |
| 2019-04-23 | 2019-04-17 | 13.061 | 314,573 | -2,852 | 0.37% | 4,108,669 |
| 2019-04-17 | 2019-04-15 | 12.430 | 317,425 | +1,711 | 0.37% | 3,945,580 |
| 2019-04-12 | 2019-04-10 | 12.325 | 315,714 | +1,141 | 0.37% | 3,891,102 |
| 2019-04-11 | 2019-04-09 | 12.009 | 314,573 | +1,426 | 0.37% | 3,777,770 |
| 2019-04-10 | 2019-04-08 | 12.079 | 313,147 | +1,140 | 0.37% | 3,782,604 |
| 2019-04-08 | 2019-04-03 | 12.167 | 312,007 | -570 | 0.37% | 3,796,184 |
| 2019-04-04 | 2019-04-02 | 11.957 | 312,577 | +856 | 0.37% | 3,737,359 |
| 2019-04-03 | 2019-04-01 | 11.886 | 311,721 | +570 | 0.37% | 3,705,264 |
| 2019-04-02 | 2019-03-29 | 12.360 | 311,151 | +6,845 | 0.37% | 3,845,774 |
| 2019-04-01 | 2019-03-28 | 12.255 | 304,306 | -1,426 | 0.36% | 3,729,161 |
| 2019-03-25 | 2019-03-21 | 11.694 | 305,732 | +19,964 | 0.36% | 3,575,116 |
| 2019-03-22 | 2019-03-20 | 11.571 | 285,768 | -4,564 | 0.34% | 3,306,595 |
| 2019-03-21 | 2019-03-19 | 11.396 | 290,332 | -3,707 | 0.34% | 3,308,504 |
| 2019-03-20 | 2019-03-18 | 10.922 | 294,039 | -2,852 | 0.34% | 3,211,563 |
| 2019-03-19 | 2019-03-15 | 11.150 | 296,891 | +1,141 | 0.34% | 3,310,378 |
| 2019-03-15 | 2019-03-13 | 10.870 | 295,750 | +3,707 | 0.34% | 3,214,696 |
| 2019-03-14 | 2019-03-12 | 11.010 | 292,043 | +1,141 | 0.34% | 3,215,362 |
| 2019-03-13 | 2019-03-11 | 10.309 | 290,902 | -10,267 | 0.34% | 2,998,800 |
| 2019-03-08 | 2019-03-06 | 10.203 | 301,169 | +570 | 0.35% | 3,072,958 |
| 2019-03-06 | 2019-03-04 | 10.326 | 300,599 | +5,704 | 0.35% | 3,104,033 |
| 2019-03-04 | 2019-02-28 | 10.168 | 294,895 | +1,141 | 0.34% | 2,998,602 |
| 2019-03-01 | 2019-02-27 | 10.291 | 293,754 | +11,408 | 0.34% | 3,023,050 |
| 2019-02-20 | 2019-02-18 | 10.238 | 282,346 | +5,704 | 0.33% | 2,890,799 |
| 2019-02-12 | 2019-02-08 | 10.870 | 276,642 | +1,711 | 0.32% | 3,006,999 |
| 2019-01-29 | 2019-01-25 | 10.431 | 274,931 | -11,408 | 0.32% | 2,867,901 |
| 2019-01-21 | 2019-01-17 | 10.098 | 286,339 | -1,141 | 0.33% | 2,891,522 |
| 2019-01-17 | 2019-01-15 | 10.186 | 287,480 | -2,281 | 0.33% | 2,928,244 |
| 2019-01-15 | 2019-01-11 | 10.449 | 289,761 | +2,281 | 0.34% | 3,027,678 |
| 2019-01-14 | 2019-01-10 | 10.484 | 287,480 | +11,408 | 0.33% | 3,013,924 |
| 2019-01-10 | 2019-01-08 | 11.606 | 276,072 | -1,711 | 0.32% | 3,204,083 |
| 2018-12-28 | 2018-12-24 | 12.185 | 277,783 | -8,556 | 0.31% | 3,384,651 |
| 2018-12-18 | 2018-12-14 | 13.079 | 286,339 | -1,711 | 0.31% | 3,744,922 |
| 2018-12-17 | 2018-12-13 | 13.289 | 288,050 | -856 | 0.32% | 3,827,899 |
| 2018-12-11 | 2018-12-07 | 13.675 | 288,906 | -570 | 0.31% | 3,950,705 |
| 2018-12-10 | 2018-12-06 | 13.745 | 289,476 | -9,126 | 0.31% | 3,978,800 |
| 2018-12-06 | 2018-12-04 | 13.920 | 298,602 | -2,852 | 0.32% | 4,156,585 |
| 2018-12-05 | 2018-12-03 | 13.815 | 301,454 | +5,704 | 0.32% | 4,164,575 |
| 2018-12-04 | 2018-11-30 | 13.587 | 295,750 | -7,416 | 0.32% | 4,018,370 |
| 2018-11-30 | 2018-11-28 | 12.938 | 303,166 | -570 | 0.32% | 3,922,476 |
| 2018-11-26 | 2018-11-22 | 12.973 | 303,736 | -5,704 | 0.32% | 3,940,501 |
| 2018-11-23 | 2018-11-21 | 12.342 | 309,440 | -1,711 | 0.33% | 3,819,201 |
| 2018-11-22 | 2018-11-20 | 12.851 | 311,151 | -2,282 | 0.33% | 3,998,514 |
| 2018-11-20 | 2018-11-16 | 13.850 | 313,433 | +1,712 | 0.33% | 4,341,055 |
| 2018-11-13 | 2018-11-09 | 13.710 | 311,721 | +8,555 | 0.33% | 4,273,623 |
| 2018-11-01 | 2018-10-30 | 14.201 | 303,166 | -1,711 | 0.32% | 4,305,157 |
| 2018-10-29 | 2018-10-25 | 14.113 | 304,877 | +856 | 0.33% | 4,302,729 |
| 2018-10-24 | 2018-10-22 | 14.323 | 304,021 | +4,563 | 0.32% | 4,354,608 |
| 2018-10-08 | 2018-10-04 | 15.253 | 299,458 | -14,830 | 0.32% | 4,567,501 |
| 2018-10-05 | 2018-10-03 | 15.130 | 314,288 | -2,567 | 0.34% | 4,755,126 |
| 2018-10-04 | 2018-10-02 | 14.586 | 316,855 | -856 | 0.34% | 4,621,759 |
| 2018-09-28 | 2018-09-26 | 14.902 | 317,711 | +4,564 | 0.34% | 4,734,505 |
| 2018-09-18 | 2018-09-14 | 14.516 | 313,147 | +10,837 | 0.33% | 4,545,713 |
| 2018-09-17 | 2018-09-13 | 14.656 | 302,310 | +5,704 | 0.32% | 4,430,801 |
| 2018-09-14 | 2018-09-12 | 14.727 | 296,606 | +1,141 | 0.32% | 4,368,000 |
| 2018-09-13 | 2018-09-11 | 15.077 | 295,465 | +6,845 | 0.32% | 4,454,797 |
| 2018-09-12 | 2018-09-10 | 14.674 | 288,620 | +20,534 | 0.31% | 4,235,214 |
| 2018-09-11 | 2018-09-07 | 15.480 | 268,086 | -5,704 | 0.29% | 4,150,097 |
| 2018-09-05 | 2018-09-03 | 14.955 | 273,790 | +2,852 | 0.29% | 4,094,398 |
| 2018-09-03 | 2018-08-30 | 15.323 | 270,938 | +28,520 | 0.29% | 4,151,498 |
| 2018-08-28 | 2018-08-24 | 14.516 | 242,418 | +3,422 | 0.26% | 3,518,995 |
| 2018-08-20 | 2018-08-16 | 15.638 | 238,996 | -2,852 | 0.26% | 3,737,480 |
| 2018-08-15 | 2018-08-13 | 15.901 | 241,848 | -2,852 | 0.26% | 3,845,681 |
| 2018-08-14 | 2018-08-10 | 15.603 | 244,700 | -4,563 | 0.26% | 3,818,101 |
| 2018-08-10 | 2018-08-08 | 15.516 | 249,263 | -1,141 | 0.27% | 3,867,448 |
| 2018-08-08 | 2018-08-06 | 15.831 | 250,404 | -61,032 | 0.27% | 3,964,172 |
| 2018-08-07 | 2018-08-03 | 16.006 | 311,436 | -1,711 | 0.33% | 4,984,976 |
| 2018-08-06 | 2018-08-02 | 15.954 | 313,147 | -5,704 | 0.33% | 4,995,893 |
| 2018-08-03 | 2018-08-01 | 15.621 | 318,851 | -2,852 | 0.34% | 4,980,683 |
| 2018-08-02 | 2018-07-31 | 15.586 | 321,703 | -6,845 | 0.34% | 5,013,954 |
| 2018-08-01 | 2018-07-30 | 15.235 | 328,548 | -1,711 | 0.35% | 5,005,438 |
| 2018-07-25 | 2018-07-23 | 14.639 | 330,259 | +5,704 | 0.35% | 4,834,645 |
| 2018-07-20 | 2018-07-18 | 15.270 | 324,555 | -6,275 | 0.35% | 4,955,984 |
| 2018-07-17 | 2018-07-13 | 15.708 | 330,830 | +7,986 | 0.35% | 5,196,804 |
| 2018-07-13 | 2018-07-11 | 15.691 | 322,844 | +5,133 | 0.34% | 5,065,697 |
| 2018-07-12 | 2018-07-10 | 15.779 | 317,711 | +571 | 0.34% | 5,013,006 |
| 2018-07-11 | 2018-07-09 | 15.779 | 317,140 | +15,400 | 0.34% | 5,003,996 |
| 2018-07-09 | 2018-07-05 | 15.919 | 301,740 | +7,130 | 0.32% | 4,803,327 |
| 2018-07-06 | 2018-07-04 | 15.779 | 294,610 | +2,852 | 0.31% | 4,648,506 |
| 2018-07-05 | 2018-07-03 | 16.006 | 291,758 | +1,712 | 0.31% | 4,670,001 |
| 2018-06-29 | 2018-06-27 | 15.112 | 290,046 | -31,087 | 0.31% | 4,383,264 |
| 2018-06-28 | 2018-06-26 | 14.814 | 321,133 | +6,560 | 0.34% | 4,757,350 |
| 2018-06-27 | 2018-06-25 | 15.375 | 314,573 | +3,137 | 0.34% | 4,836,648 |
| 2018-06-26 | 2018-06-22 | 15.480 | 311,436 | +14,260 | 0.33% | 4,821,176 |
| 2018-06-25 | 2018-06-21 | 15.743 | 297,176 | +3,422 | 0.32% | 4,678,574 |
| 2018-06-22 | 2018-06-20 | 15.954 | 293,754 | +5,704 | 0.31% | 4,686,500 |
| 2018-06-21 | 2018-06-19 | 15.936 | 288,050 | +4,563 | 0.31% | 4,590,449 |
| 2018-06-20 | 2018-06-15 | 15.603 | 283,487 | +1,426 | 0.30% | 4,423,302 |
| 2018-06-19 | 2018-06-14 | 16.041 | 282,061 | +7,130 | 0.30% | 4,524,677 |
| 2018-06-13 | 2018-06-11 | 16.252 | 274,931 | +8,556 | 0.29% | 4,468,141 |
| 2018-06-11 | 2018-06-07 | 16.655 | 266,375 | -23,957 | 0.28% | 4,436,500 |
| 2018-06-08 | 2018-06-06 | 16.778 | 290,332 | +16,257 | 0.31% | 4,871,136 |
| 2018-06-07 | 2018-06-05 | 16.480 | 274,075 | +23,671 | 0.29% | 4,516,695 |
| 2018-06-06 | 2018-06-04 | 16.410 | 250,404 | +33,653 | 0.27% | 4,109,042 |
| 2018-06-04 | 2018-05-31 | 16.480 | 216,751 | +5,990 | 0.23% | 3,572,008 |
| 2018-06-01 | 2018-05-30 | 16.182 | 210,761 | +17,112 | 0.23% | 3,410,479 |
| 2018-05-31 | 2018-05-29 | 16.199 | 193,649 | -3,138 | 0.21% | 3,136,972 |
| 2018-05-30 | 2018-05-28 | 16.199 | 196,787 | -2,852 | 0.21% | 3,187,806 |
| 2018-05-23 | 2018-05-18 | 15.989 | 199,639 | -285 | 0.21% | 3,192,006 |
| 2018-05-21 | 2018-05-17 | 16.094 | 199,924 | -1,141 | 0.21% | 3,217,593 |
| 2018-05-17 | 2018-05-15 | 15.936 | 201,065 | +5,704 | 0.21% | 3,204,231 |
| 2018-04-20 | 2018-04-18 | 17.168 | 195,361 | -11,693 | 0.21% | 3,354,016 |
| 2018-04-19 | 2018-04-17 | 16.860 | 207,054 | +6,824 | 0.22% | 3,490,951 |
| 2018-04-11 | 2018-04-09 | 17.114 | 200,230 | +551 | 0.22% | 3,426,718 |
| 2018-04-06 | 2018-04-03 | 16.697 | 199,679 | -8,273 | 0.22% | 3,334,028 |
| 2018-03-29 | 2018-03-27 | 16.316 | 207,952 | -5,516 | 0.23% | 3,392,992 |
| 2018-03-23 | 2018-03-21 | 16.371 | 213,468 | +1,103 | 0.24% | 3,494,602 |
| 2018-03-19 | 2018-03-15 | 16.298 | 212,365 | +1,103 | 0.23% | 3,461,146 |
| 2018-03-14 | 2018-03-12 | 16.842 | 211,262 | -2,758 | 0.23% | 3,558,069 |
| 2018-02-08 | 2018-02-06 | 16.606 | 214,020 | -6,343 | 0.24% | 3,554,079 |
| 2018-02-06 | 2018-02-02 | 18.075 | 220,363 | -1,104 | 0.24% | 3,983,007 |
| 2018-02-05 | 2018-02-01 | 17.912 | 221,467 | +1,104 | 0.24% | 3,966,826 |
| 2018-02-01 | 2018-01-30 | 19.326 | 220,363 | -828 | 0.24% | 4,258,661 |
| 2018-01-31 | 2018-01-29 | 19.217 | 221,191 | +5,516 | 0.24% | 4,250,603 |
| 2018-01-30 | 2018-01-26 | 19.217 | 215,675 | +1,655 | 0.24% | 4,144,603 |
| 2018-01-29 | 2018-01-25 | 18.165 | 214,020 | +1,655 | 0.24% | 3,887,759 |
| 2018-01-23 | 2018-01-19 | 18.093 | 212,365 | +2,206 | 0.23% | 3,842,295 |
| 2018-01-19 | 2018-01-17 | 17.295 | 210,159 | -2,758 | 0.23% | 3,634,742 |
| 2018-01-18 | 2018-01-16 | 17.223 | 212,917 | -3,034 | 0.24% | 3,667,002 |
| 2018-01-16 | 2018-01-12 | 17.041 | 215,951 | +2,758 | 0.24% | 3,680,106 |
| 2018-01-11 | 2018-01-09 | 16.661 | 213,193 | -827 | 0.24% | 3,551,941 |
| 2018-01-10 | 2018-01-08 | 16.715 | 214,020 | -1,931 | 0.24% | 3,577,359 |
| 2018-01-08 | 2018-01-04 | 16.824 | 215,951 | -275 | 0.24% | 3,633,126 |
| 2018-01-04 | 2018-01-02 | 16.352 | 216,226 | -2,207 | 0.24% | 3,535,833 |
| 2018-01-03 | 2017-12-29 | 16.498 | 218,433 | +2,207 | 0.24% | 3,603,603 |
| 2017-12-27 | 2017-12-21 | 15.410 | 216,226 | +551 | 0.24% | 3,331,993 |
| 2017-12-18 | 2017-12-14 | 15.410 | 215,675 | +552 | 0.24% | 3,323,502 |
| 2017-12-05 | 2017-12-01 | 15.645 | 215,123 | -5,516 | 0.24% | 3,365,696 |
| 2017-12-01 | 2017-11-29 | 15.500 | 220,639 | +5,516 | 0.24% | 3,419,996 |
| 2017-11-28 | 2017-11-24 | 15.682 | 215,123 | -552 | 0.24% | 3,373,496 |
| 2017-11-27 | 2017-11-23 | 15.591 | 215,675 | -276 | 0.24% | 3,362,602 |
| 2017-11-24 | 2017-11-22 | 15.917 | 215,951 | +1,931 | 0.24% | 3,437,375 |
| 2017-11-21 | 2017-11-17 | 15.500 | 214,020 | -12,687 | 0.24% | 3,317,399 |
| 2017-11-20 | 2017-11-16 | 15.591 | 226,707 | -6,067 | 0.25% | 3,534,603 |
| 2017-11-17 | 2017-11-15 | 15.555 | 232,774 | +6,343 | 0.26% | 3,620,754 |
| 2017-11-16 | 2017-11-14 | 15.772 | 226,431 | -5,516 | 0.25% | 3,571,350 |
| 2017-11-14 | 2017-11-10 | 15.863 | 231,947 | +1,103 | 0.26% | 3,679,375 |
| 2017-11-03 | 2017-11-01 | 16.371 | 230,844 | +2,758 | 0.25% | 3,779,058 |
| 2017-10-30 | 2017-10-26 | 16.352 | 228,086 | -2,758 | 0.25% | 3,729,773 |
| 2017-10-25 | 2017-10-23 | 16.588 | 230,844 | -276 | 0.25% | 3,829,278 |
| 2017-10-20 | 2017-10-18 | 16.262 | 231,120 | +2,207 | 0.26% | 3,758,436 |
| 2017-10-18 | 2017-10-16 | 16.334 | 228,913 | +3,309 | 0.25% | 3,739,147 |
| 2017-10-12 | 2017-10-10 | 16.316 | 225,604 | -6,619 | 0.25% | 3,681,006 |
| 2017-10-10 | 2017-10-06 | 16.461 | 232,223 | +6,068 | 0.26% | 3,822,683 |
| 2017-10-04 | 2017-09-29 | 16.769 | 226,155 | -2,758 | 0.25% | 3,792,496 |
| 2017-10-03 | 2017-09-28 | 17.023 | 228,913 | +2,758 | 0.25% | 3,896,846 |
| 2017-09-29 | 2017-09-27 | 16.914 | 226,155 | +3,861 | 0.25% | 3,825,296 |
| 2017-09-26 | 2017-09-22 | 17.803 | 222,294 | -3,310 | 0.25% | 3,957,459 |
| 2017-09-25 | 2017-09-21 | 17.495 | 225,604 | +3,310 | 0.25% | 3,946,857 |
| 2017-09-22 | 2017-09-20 | 17.730 | 222,294 | -14,617 | 0.25% | 3,941,339 |
| 2017-09-19 | 2017-09-15 | 18.111 | 236,911 | -12,136 | 0.26% | 4,290,698 |
| 2017-09-18 | 2017-09-14 | 18.202 | 249,047 | +6,620 | 0.28% | 4,533,068 |
| 2017-09-12 | 2017-09-08 | 16.860 | 242,427 | +3,033 | 0.27% | 4,087,344 |
| 2017-09-11 | 2017-09-07 | 16.498 | 239,394 | -24,821 | 0.26% | 3,949,407 |
| 2017-09-07 | 2017-09-05 | 16.552 | 264,215 | +3,585 | 0.29% | 4,373,262 |
| 2017-09-06 | 2017-09-04 | 16.534 | 260,630 | +551 | 0.29% | 4,309,198 |
| 2017-08-29 | 2017-08-25 | 16.534 | 260,079 | +2,758 | 0.29% | 4,300,088 |
| 2017-08-28 | 2017-08-24 | 16.951 | 257,321 | -551 | 0.28% | 4,361,783 |
| 2017-08-16 | 2017-08-14 | 17.186 | 257,872 | +5,516 | 0.28% | 4,431,898 |
| 2017-08-11 | 2017-08-09 | 17.404 | 252,356 | +1,655 | 0.28% | 4,391,998 |
| 2017-08-09 | 2017-08-07 | 16.951 | 250,701 | -16,548 | 0.28% | 4,249,569 |
| 2017-08-08 | 2017-08-04 | 17.186 | 267,249 | +23,167 | 0.30% | 4,593,055 |
| 2017-08-07 | 2017-08-03 | 18.667 | 244,082 | -276 | 0.27% | 4,556,304 |
| 2017-08-04 | 2017-08-02 | 18.537 | 244,358 | +2,385 | 0.27% | 4,529,716 |
| 2017-08-03 | 2017-08-01 | 18.890 | 241,973 | +13,203 | 0.27% | 4,570,815 |
| 2017-08-02 | 2017-07-31 | 19.446 | 228,770 | +270 | 0.26% | 4,448,763 |
| 2017-07-28 | 2017-07-26 | 19.669 | 228,500 | +14,820 | 0.26% | 4,494,393 |
| 2017-07-27 | 2017-07-25 | 19.558 | 213,680 | +2,155 | 0.24% | 4,179,107 |
| 2017-07-26 | 2017-07-24 | 19.966 | 211,525 | -2,155 | 0.24% | 4,223,310 |
| 2017-07-25 | 2017-07-21 | 19.929 | 213,680 | -5,928 | 0.24% | 4,258,407 |
| 2017-07-20 | 2017-07-18 | 18.816 | 219,608 | +6,467 | 0.25% | 4,132,045 |
| 2017-07-19 | 2017-07-17 | 19.112 | 213,141 | -2,695 | 0.24% | 4,073,645 |
| 2017-07-12 | 2017-07-10 | 19.929 | 215,836 | +2,156 | 0.24% | 4,301,373 |
| 2017-07-11 | 2017-07-07 | 19.224 | 213,680 | -1,078 | 0.24% | 4,107,737 |
| 2017-07-10 | 2017-07-06 | 18.778 | 214,758 | -9,700 | 0.24% | 4,032,820 |
| 2017-06-30 | 2017-06-28 | 18.333 | 224,458 | -1,617 | 0.25% | 4,115,011 |
| 2017-06-29 | 2017-06-27 | 18.370 | 226,075 | -7,276 | 0.26% | 4,153,046 |
| 2017-06-27 | 2017-06-23 | 18.593 | 233,351 | -25,868 | 0.26% | 4,338,667 |
| 2017-06-26 | 2017-06-22 | 18.352 | 259,219 | +10,779 | 0.29% | 4,757,098 |
| 2017-06-22 | 2017-06-20 | 18.890 | 248,440 | +2,694 | 0.28% | 4,692,975 |
| 2017-06-21 | 2017-06-19 | 19.038 | 245,746 | +2,695 | 0.28% | 4,678,566 |
| 2017-06-20 | 2017-06-16 | 18.741 | 243,051 | +5,389 | 0.27% | 4,555,098 |
| 2017-06-15 | 2017-06-13 | 18.203 | 237,662 | +1,347 | 0.27% | 4,326,211 |
| 2017-06-12 | 2017-06-08 | 17.999 | 236,315 | +2,695 | 0.27% | 4,253,456 |
| 2017-05-31 | 2017-05-26 | 18.741 | 233,620 | -1,078 | 0.26% | 4,378,349 |
| 2017-05-26 | 2017-05-24 | 19.298 | 234,698 | -5,389 | 0.27% | 4,529,202 |
| 2017-05-25 | 2017-05-23 | 19.669 | 240,087 | +10,778 | 0.27% | 4,722,299 |
| 2017-05-22 | 2017-05-18 | 20.300 | 229,309 | +20,749 | 0.26% | 4,654,975 |
| 2017-05-19 | 2017-05-17 | 20.337 | 208,560 | -4,581 | 0.24% | 4,241,510 |
| 2017-05-09 | 2017-05-05 | 20.968 | 213,141 | -1,348 | 0.24% | 4,469,145 |
| 2017-05-08 | 2017-05-04 | 21.228 | 214,489 | -538 | 0.24% | 4,553,130 |
| 2017-04-26 | 2017-04-24 | 20.226 | 215,027 | +538 | 0.24% | 4,349,091 |
| 2017-04-25 | 2017-04-21 | 20.448 | 214,489 | +10,779 | 0.24% | 4,385,969 |
| 2017-04-21 | 2017-04-19 | 21.302 | 203,710 | +13,473 | 0.23% | 4,339,435 |
| 2017-04-20 | 2017-04-18 | 21.636 | 190,237 | +539 | 0.22% | 4,115,973 |
| 2017-04-19 | 2017-04-13 | 22.452 | 189,698 | -1,078 | 0.21% | 4,259,191 |
| 2017-04-18 | 2017-04-12 | 22.007 | 190,776 | +539 | 0.22% | 4,198,435 |
| 2017-04-13 | 2017-04-11 | 22.267 | 190,237 | -270 | 0.22% | 4,235,993 |
| 2017-04-11 | 2017-04-07 | 23.195 | 190,507 | -2,694 | 0.22% | 4,418,755 |
| 2017-04-10 | 2017-04-06 | 23.158 | 193,201 | +23,712 | 0.22% | 4,474,071 |
| 2017-04-07 | 2017-04-05 | 23.826 | 169,489 | +14,820 | 0.19% | 4,038,178 |
| 2017-04-03 | 2017-03-30 | 19.818 | 154,669 | -4,311 | 0.17% | 3,065,162 |
| 2017-03-31 | 2017-03-29 | 20.448 | 158,980 | -36,377 | 0.18% | 3,250,896 |
| 2017-03-22 | 2017-03-20 | 22.638 | 195,357 | +14,551 | 0.22% | 4,422,499 |
| 2017-03-21 | 2017-03-17 | 17.127 | 180,806 | -809 | 0.20% | 3,096,660 |
| 2017-03-20 | 2017-03-16 | 17.053 | 181,615 | -6,736 | 0.21% | 3,097,036 |
| 2017-03-17 | 2017-03-15 | 16.181 | 188,351 | +4,581 | 0.21% | 3,047,638 |
| 2017-03-16 | 2017-03-14 | 16.979 | 183,770 | +4,311 | 0.21% | 3,120,144 |
| 2017-03-15 | 2017-03-13 | 17.146 | 179,459 | +3,233 | 0.20% | 3,076,920 |
| 2017-03-14 | 2017-03-10 | 16.292 | 176,226 | -5,389 | 0.20% | 2,871,068 |
| 2017-03-13 | 2017-03-09 | 16.051 | 181,615 | +5,389 | 0.21% | 2,915,055 |
| 2017-03-09 | 2017-03-07 | 15.401 | 176,226 | -4,311 | 0.20% | 2,714,107 |
| 2017-03-08 | 2017-03-06 | 15.290 | 180,537 | -808 | 0.20% | 2,760,402 |
| 2017-03-06 | 2017-03-02 | 15.309 | 181,345 | -809 | 0.20% | 2,776,122 |
| 2017-03-03 | 2017-03-01 | 14.937 | 182,154 | +10,779 | 0.21% | 2,720,906 |
| 2017-03-02 | 2017-02-28 | 15.271 | 171,375 | +1,078 | 0.19% | 2,617,136 |
| 2017-02-28 | 2017-02-24 | 15.049 | 170,297 | -12,396 | 0.19% | 2,562,753 |
| 2017-02-27 | 2017-02-23 | 14.863 | 182,693 | -2,964 | 0.21% | 2,715,397 |
| 2017-02-23 | 2017-02-21 | 14.919 | 185,657 | -808 | 0.21% | 2,769,787 |
| 2017-02-22 | 2017-02-20 | 15.197 | 186,465 | +4,850 | 0.21% | 2,833,741 |
| 2017-02-21 | 2017-02-17 | 15.550 | 181,615 | -2,155 | 0.21% | 2,824,065 |
| 2017-02-14 | 2017-02-10 | 15.327 | 183,770 | -809 | 0.21% | 2,816,655 |
| 2017-02-13 | 2017-02-09 | 15.104 | 184,579 | +809 | 0.21% | 2,787,954 |
| 2017-02-08 | 2017-02-06 | 15.401 | 183,770 | +2,155 | 0.21% | 2,830,295 |
| 2017-02-03 | 2017-02-01 | 15.049 | 181,615 | +1,887 | 0.21% | 2,733,075 |
| 2017-02-02 | 2017-01-27 | 15.550 | 179,728 | +269 | 0.20% | 2,794,723 |
| 2017-02-01 | 2017-01-25 | 15.309 | 179,459 | +269 | 0.20% | 2,747,250 |
| 2017-01-23 | 2017-01-19 | 15.568 | 179,190 | +1,078 | 0.20% | 2,789,682 |
| 2017-01-10 | 2017-01-06 | 15.587 | 178,112 | -3,233 | 0.20% | 2,776,204 |
| 2017-01-04 | 2016-12-30 | 16.478 | 181,345 | -1,348 | 0.20% | 2,988,116 |
| 2016-12-30 | 2016-12-28 | 16.292 | 182,693 | -1,077 | 0.21% | 2,976,428 |
| 2016-12-29 | 2016-12-23 | 15.958 | 183,770 | +269 | 0.21% | 2,932,595 |
| 2016-12-19 | 2016-12-15 | 15.309 | 183,501 | -1,617 | 0.21% | 2,809,127 |
| 2016-12-16 | 2016-12-14 | 15.513 | 185,118 | +1,078 | 0.21% | 2,871,666 |
| 2016-12-13 | 2016-12-09 | 15.179 | 184,040 | -2,155 | 0.21% | 2,793,473 |
| 2016-12-06 | 2016-12-02 | 15.271 | 186,195 | -1,078 | 0.21% | 2,843,458 |
| 2016-11-30 | 2016-11-28 | 14.845 | 187,273 | +4,850 | 0.21% | 2,779,996 |
| 2016-11-25 | 2016-11-23 | 14.474 | 182,423 | +21,557 | 0.21% | 2,640,299 |
| 2016-11-23 | 2016-11-21 | 14.826 | 160,866 | +1,077 | 0.18% | 2,385,009 |
| 2016-11-21 | 2016-11-17 | 15.253 | 159,789 | -808 | 0.18% | 2,437,236 |
| 2016-11-08 | 2016-11-04 | 14.399 | 160,597 | +2,695 | 0.18% | 2,312,481 |
| 2016-11-04 | 2016-11-02 | 14.696 | 157,902 | +1,077 | 0.18% | 2,320,555 |
| 2016-11-03 | 2016-11-01 | 15.383 | 156,825 | +1,617 | 0.18% | 2,412,397 |
| 2016-10-26 | 2016-10-24 | 15.624 | 155,208 | +1,078 | 0.18% | 2,424,963 |
| 2016-10-20 | 2016-10-18 | 16.069 | 154,130 | +2,156 | 0.17% | 2,476,761 |
| 2016-10-11 | 2016-10-06 | 16.923 | 151,974 | -2,964 | 0.17% | 2,571,835 |
| 2016-10-05 | 2016-10-03 | 17.053 | 154,938 | -6,737 | 0.18% | 2,642,119 |
| 2016-10-04 | 2016-09-30 | 16.737 | 161,675 | -18,862 | 0.18% | 2,706,004 |
| 2016-09-30 | 2016-09-28 | 16.533 | 180,537 | +2,425 | 0.20% | 2,984,853 |
| 2016-09-28 | 2016-09-26 | 16.255 | 178,112 | +12,395 | 0.20% | 2,895,185 |
| 2016-09-27 | 2016-09-23 | 16.700 | 165,717 | -2,155 | 0.19% | 2,767,506 |
| 2016-09-26 | 2016-09-22 | 16.552 | 167,872 | -25,329 | 0.19% | 2,778,575 |
| 2016-09-23 | 2016-09-21 | 16.051 | 193,201 | -3,234 | 0.22% | 3,101,019 |
| 2016-09-22 | 2016-09-20 | 15.958 | 196,435 | -15,628 | 0.22% | 3,134,702 |
| 2016-09-21 | 2016-09-19 | 14.752 | 212,063 | +2,694 | 0.24% | 3,128,319 |
| 2016-09-15 | 2016-09-13 | 14.214 | 209,369 | -539 | 0.24% | 2,975,912 |
| 2016-09-14 | 2016-09-12 | 14.288 | 209,908 | -808 | 0.24% | 2,999,153 |
| 2016-09-13 | 2016-09-09 | 14.733 | 210,716 | -2,425 | 0.24% | 3,104,538 |
| 2016-09-12 | 2016-09-08 | 14.028 | 213,141 | +2,694 | 0.24% | 2,989,976 |
| 2016-09-09 | 2016-09-07 | 14.065 | 210,447 | -2,694 | 0.24% | 2,959,995 |
| 2016-09-02 | 2016-08-31 | 13.527 | 213,141 | +1,078 | 0.24% | 2,883,192 |
| 2016-09-01 | 2016-08-30 | 13.861 | 212,063 | -3,503 | 0.24% | 2,939,439 |
| 2016-08-31 | 2016-08-29 | 13.175 | 215,566 | +5,389 | 0.24% | 2,839,995 |
| 2016-08-30 | 2016-08-26 | 13.583 | 210,177 | +11,586 | 0.24% | 2,854,797 |
| 2016-08-29 | 2016-08-25 | 14.065 | 198,591 | -1,077 | 0.22% | 2,793,237 |
| 2016-08-25 | 2016-08-23 | 13.824 | 199,668 | +808 | 0.23% | 2,760,220 |
| 2016-08-24 | 2016-08-22 | 14.102 | 198,860 | -539 | 0.22% | 2,804,400 |
| 2016-08-23 | 2016-08-19 | 14.102 | 199,399 | -1,617 | 0.23% | 2,812,001 |
| 2016-08-19 | 2016-08-17 | 14.900 | 201,016 | -1,347 | 0.23% | 2,995,195 |
| 2016-08-18 | 2016-08-16 | 13.972 | 202,363 | -9,431 | 0.23% | 2,827,516 |
| 2016-08-17 | 2016-08-15 | 13.731 | 211,794 | +1,617 | 0.24% | 2,908,200 |
| 2016-08-16 | 2016-08-12 | 14.139 | 210,177 | -2,156 | 0.24% | 2,971,797 |
| 2016-08-12 | 2016-08-10 | 13.898 | 212,333 | +11,317 | 0.24% | 2,951,062 |
| 2016-08-11 | 2016-08-09 | 14.047 | 201,016 | +5,390 | 0.23% | 2,823,615 |
| 2016-08-09 | 2016-08-05 | 14.436 | 195,626 | -270 | 0.22% | 2,824,133 |
| 2016-08-04 | 2016-08-01 | 14.622 | 195,896 | -808 | 0.22% | 2,864,381 |
| 2016-08-03 | 2016-07-29 | 14.474 | 196,704 | -2,425 | 0.22% | 2,846,995 |
| 2016-08-01 | 2016-07-28 | 14.659 | 199,129 | -5,390 | 0.23% | 2,919,043 |
| 2016-07-28 | 2016-07-26 | 14.641 | 204,519 | +809 | 0.23% | 2,994,261 |
| 2016-07-26 | 2016-07-22 | 14.641 | 203,710 | -1,886 | 0.23% | 2,982,417 |
| 2016-07-25 | 2016-07-21 | 14.752 | 205,596 | -5,390 | 0.23% | 3,032,919 |
| 2016-07-22 | 2016-07-20 | 14.121 | 210,986 | +15,090 | 0.24% | 2,979,321 |
| 2016-07-21 | 2016-07-19 | 14.344 | 195,896 | +1,347 | 0.22% | 2,809,856 |
| 2016-07-20 | 2016-07-18 | 14.269 | 194,549 | +8,892 | 0.22% | 2,776,095 |
| 2016-07-19 | 2016-07-15 | 14.566 | 185,657 | +7,006 | 0.21% | 2,704,332 |
| 2016-07-14 | 2016-07-12 | 14.845 | 178,651 | -9,700 | 0.20% | 2,652,005 |
| 2016-07-13 | 2016-07-11 | 14.752 | 188,351 | +7,545 | 0.21% | 2,778,523 |
| 2016-07-12 | 2016-07-08 | 14.956 | 180,806 | +3,772 | 0.20% | 2,704,125 |
| 2016-06-29 | 2016-06-27 | 15.550 | 177,034 | -808 | 0.20% | 2,752,832 |
| 2016-06-28 | 2016-06-24 | 14.993 | 177,842 | +2,964 | 0.20% | 2,666,396 |
| 2016-06-27 | 2016-06-23 | 15.865 | 174,878 | -539 | 0.20% | 2,774,471 |
| 2016-06-24 | 2016-06-22 | 15.735 | 175,417 | -4,850 | 0.20% | 2,760,238 |
| 2016-06-21 | 2016-06-17 | 14.418 | 180,267 | -1,617 | 0.20% | 2,599,059 |
| 2016-06-20 | 2016-06-16 | 13.991 | 181,884 | -1,886 | 0.21% | 2,544,748 |
| 2016-06-17 | 2016-06-15 | 13.713 | 183,770 | +1,077 | 0.21% | 2,519,985 |
| 2016-06-15 | 2016-06-13 | 14.065 | 182,693 | -26,945 | 0.21% | 2,569,627 |
| 2016-06-13 | 2016-06-08 | 14.715 | 209,638 | +269 | 0.24% | 3,084,766 |
| 2016-06-10 | 2016-06-07 | 15.383 | 209,369 | -10,239 | 0.24% | 3,220,667 |
| 2016-06-08 | 2016-06-06 | 14.882 | 219,608 | +2,964 | 0.25% | 3,268,146 |
| 2016-06-06 | 2016-06-02 | 14.919 | 216,644 | -3,234 | 0.24% | 3,232,077 |
| 2016-06-02 | 2016-05-31 | 15.030 | 219,878 | +25,060 | 0.25% | 3,304,804 |
| 2016-05-19 | 2016-05-17 | 14.715 | 194,818 | -5,659 | 0.22% | 2,866,693 |
| 2016-05-17 | 2016-05-13 | 15.327 | 200,477 | -1,886 | 0.23% | 3,072,724 |
| 2016-05-16 | 2016-05-12 | 14.845 | 202,363 | +4,311 | 0.23% | 3,004,001 |
| 2016-05-12 | 2016-05-10 | 14.752 | 198,052 | +270 | 0.22% | 2,921,631 |
| 2016-05-11 | 2016-05-09 | 15.030 | 197,782 | +2,156 | 0.22% | 2,972,698 |
| 2016-05-10 | 2016-05-06 | 15.772 | 195,626 | +10,239 | 0.22% | 3,085,492 |
| 2016-05-09 | 2016-05-05 | 16.979 | 185,387 | -5,389 | 0.21% | 3,147,599 |
| 2016-05-06 | 2016-05-04 | 17.016 | 190,776 | +808 | 0.22% | 3,246,176 |
| 2016-05-05 | 2016-05-03 | 17.257 | 189,968 | +539 | 0.21% | 3,278,252 |
| 2016-05-04 | 2016-04-29 | 18.296 | 189,429 | -8,623 | 0.21% | 3,465,791 |
| 2016-05-03 | 2016-04-28 | 16.626 | 198,052 | -4,041 | 0.22% | 3,292,806 |
| 2016-04-29 | 2016-04-27 | 16.849 | 202,093 | +1,616 | 0.23% | 3,404,992 |
| 2016-04-28 | 2016-04-26 | 16.960 | 200,477 | +4,851 | 0.23% | 3,400,085 |
| 2016-04-26 | 2016-04-22 | 16.867 | 195,626 | -1,617 | 0.22% | 3,299,662 |
| 2016-04-25 | 2016-04-21 | 16.979 | 197,243 | +1,078 | 0.22% | 3,348,896 |
| 2016-04-22 | 2016-04-20 | 17.053 | 196,165 | +14,281 | 0.22% | 3,345,153 |
| 2016-04-21 | 2016-04-19 | 17.071 | 181,884 | -28,024 | 0.21% | 3,104,998 |
| 2016-04-20 | 2016-04-18 | 15.977 | 209,908 | -3,233 | 0.24% | 3,353,599 |
| 2016-04-19 | 2016-04-15 | 15.772 | 213,141 | +40,418 | 0.24% | 3,361,746 |
| 2016-04-15 | 2016-04-13 | 15.772 | 172,723 | -6,467 | 0.20% | 2,724,257 |
| 2016-04-14 | 2016-04-12 | 15.049 | 179,190 | +809 | 0.20% | 2,696,582 |
| 2016-04-13 | 2016-04-11 | 15.179 | 178,381 | +1,078 | 0.20% | 2,707,577 |
| 2016-04-11 | 2016-04-07 | 14.826 | 177,303 | +2,155 | 0.20% | 2,628,705 |
| 2016-04-08 | 2016-04-06 | 14.474 | 175,148 | -6,467 | 0.20% | 2,535,005 |
| 2016-04-07 | 2016-04-05 | 14.975 | 181,615 | +8,084 | 0.21% | 2,719,595 |
| 2016-04-06 | 2016-04-01 | 14.641 | 173,531 | -1,078 | 0.20% | 2,540,581 |
| 2016-04-05 | 2016-03-31 | 14.566 | 174,609 | -28,832 | 0.20% | 2,543,403 |
| 2016-04-01 | 2016-03-30 | 14.474 | 203,441 | +1,617 | 0.23% | 2,944,503 |
| 2016-03-31 | 2016-03-29 | 13.527 | 201,824 | +28,024 | 0.23% | 2,730,105 |
| 2016-03-24 | 2016-03-22 | 15.216 | 173,800 | -3,773 | 0.20% | 2,644,494 |
| 2016-03-23 | 2016-03-21 | 15.401 | 177,573 | -7,006 | 0.20% | 2,734,853 |
| 2016-03-22 | 2016-03-18 | 15.772 | 184,579 | -18,053 | 0.21% | 2,911,255 |
| 2016-03-21 | 2016-03-17 | 14.808 | 202,632 | +34,760 | 0.23% | 3,000,474 |
| 2016-03-17 | 2016-03-15 | 12.358 | 167,872 | -539 | 0.19% | 2,074,586 |
| 2016-03-16 | 2016-03-14 | 12.803 | 168,411 | -9,970 | 0.19% | 2,156,247 |
| 2016-03-15 | 2016-03-11 | 12.377 | 178,381 | -270 | 0.20% | 2,207,768 |
| 2016-03-14 | 2016-03-10 | 12.061 | 178,651 | -808 | 0.20% | 2,154,754 |
| 2016-03-11 | 2016-03-09 | 12.154 | 179,459 | -2,425 | 0.20% | 2,181,150 |
| 2016-03-10 | 2016-03-08 | 12.414 | 181,884 | +2,964 | 0.21% | 2,257,873 |
| 2016-03-08 | 2016-03-04 | 12.729 | 178,920 | +7,545 | 0.20% | 2,277,519 |
| 2016-03-07 | 2016-03-03 | 12.618 | 171,375 | +2,694 | 0.19% | 2,162,397 |
| 2016-03-04 | 2016-03-02 | 12.711 | 168,681 | -1,078 | 0.19% | 2,144,054 |
| 2016-03-03 | 2016-03-01 | 12.451 | 169,759 | +2,156 | 0.19% | 2,113,656 |
| 2016-02-25 | 2016-02-23 | 13.620 | 167,603 | -1,617 | 0.19% | 2,282,742 |
| 2016-02-24 | 2016-02-22 | 13.768 | 169,220 | +1,348 | 0.19% | 2,329,885 |
| 2016-02-22 | 2016-02-18 | 13.267 | 167,872 | +1,616 | 0.19% | 2,227,221 |
| 2016-02-17 | 2016-02-15 | 12.340 | 166,256 | -2,964 | 0.19% | 2,051,530 |
| 2016-02-16 | 2016-02-12 | 12.247 | 169,220 | +1,887 | 0.19% | 2,072,405 |
| 2016-02-12 | 2016-02-05 | 13.230 | 167,333 | -1,617 | 0.19% | 2,213,860 |
| 2016-02-11 | 2016-02-04 | 13.175 | 168,950 | +1,617 | 0.19% | 2,225,848 |
| 2016-02-05 | 2016-02-03 | 12.859 | 167,333 | -1,617 | 0.19% | 2,151,760 |
| 2016-02-04 | 2016-02-02 | 13.063 | 168,950 | +2,694 | 0.19% | 2,207,038 |
| 2016-02-02 | 2016-01-29 | 13.082 | 166,256 | +3,234 | 0.19% | 2,174,931 |
| 2016-01-29 | 2016-01-27 | 13.212 | 163,022 | +1,078 | 0.18% | 2,153,799 |
| 2016-01-28 | 2016-01-26 | 13.360 | 161,944 | -7,545 | 0.18% | 2,163,597 |
| 2016-01-27 | 2016-01-25 | 14.158 | 169,489 | -62,245 | 0.19% | 2,399,634 |
| 2016-01-26 | 2016-01-22 | 13.583 | 231,734 | +6,198 | 0.26% | 3,147,602 |
| 2016-01-25 | 2016-01-21 | 12.989 | 225,536 | +4,042 | 0.25% | 2,929,496 |
| 2016-01-22 | 2016-01-20 | 14.919 | 221,494 | +538 | 0.25% | 3,304,433 |
| 2016-01-21 | 2016-01-19 | 16.144 | 220,956 | -538 | 0.25% | 3,567,007 |
| 2016-01-20 | 2016-01-18 | 15.457 | 221,494 | -2,156 | 0.25% | 3,423,623 |
| 2016-01-19 | 2016-01-15 | 15.234 | 223,650 | +2,156 | 0.25% | 3,407,148 |
| 2016-01-18 | 2016-01-14 | 16.255 | 221,494 | +1,077 | 0.25% | 3,600,353 |
| 2016-01-13 | 2016-01-11 | 17.108 | 220,417 | +270 | 0.25% | 3,770,986 |
| 2016-01-08 | 2016-01-06 | 18.853 | 220,147 | -1,078 | 0.25% | 4,150,357 |
| 2016-01-05 | 2015-12-31 | 19.966 | 221,225 | +2,156 | 0.25% | 4,416,980 |
| 2015-12-22 | 2015-12-18 | 20.411 | 219,069 | -1,078 | 0.30% | 4,471,493 |
| 2015-12-21 | 2015-12-17 | 20.040 | 220,147 | -2,695 | 0.30% | 4,411,797 |
| 2015-12-17 | 2015-12-15 | 19.632 | 222,842 | +4,581 | 0.30% | 4,374,835 |
| 2015-12-16 | 2015-12-14 | 18.890 | 218,261 | -808 | 0.30% | 4,122,901 |
| 2015-12-15 | 2015-12-11 | 18.927 | 219,069 | -2,695 | 0.30% | 4,146,294 |
| 2015-12-14 | 2015-12-10 | 18.704 | 221,764 | +539 | 0.30% | 4,147,922 |
| 2015-12-11 | 2015-12-09 | 20.745 | 221,225 | -808 | 0.30% | 4,589,390 |
| 2015-12-10 | 2015-12-08 | 21.228 | 222,033 | -1,887 | 0.30% | 4,713,272 |
| 2015-12-07 | 2015-12-03 | 22.304 | 223,920 | -2,694 | 0.30% | 4,994,319 |
| 2015-12-04 | 2015-12-02 | 22.527 | 226,614 | -1,078 | 0.31% | 5,104,866 |
| 2015-12-02 | 2015-11-30 | 22.415 | 227,692 | -269 | 0.31% | 5,103,800 |
| 2015-12-01 | 2015-11-27 | 22.081 | 227,961 | +538 | 0.31% | 5,033,690 |
| 2015-11-30 | 2015-11-26 | 23.714 | 227,423 | +539 | 0.31% | 5,393,171 |
| 2015-11-27 | 2015-11-25 | 24.085 | 226,884 | +2,964 | 0.31% | 5,464,589 |
| 2015-11-24 | 2015-11-20 | 23.937 | 223,920 | +539 | 0.30% | 5,359,960 |
| 2015-11-23 | 2015-11-19 | 23.529 | 223,381 | -539 | 0.30% | 5,255,868 |
| 2015-11-20 | 2015-11-18 | 23.046 | 223,920 | -1,077 | 0.30% | 5,160,520 |
| 2015-11-19 | 2015-11-17 | 23.566 | 224,997 | +1,077 | 0.31% | 5,302,240 |
| 2015-11-18 | 2015-11-16 | 23.417 | 223,920 | -538 | 0.30% | 5,243,620 |
| 2015-11-16 | 2015-11-12 | 24.642 | 224,458 | +64,131 | 0.30% | 5,531,108 |
| 2015-11-13 | 2015-11-11 | 24.197 | 160,327 | -1,078 | 0.22% | 3,879,388 |
| 2015-11-12 | 2015-11-10 | 24.345 | 161,405 | +1,616 | 0.22% | 3,929,432 |
| 2015-11-11 | 2015-11-09 | 25.050 | 159,789 | +4,042 | 0.22% | 4,002,761 |
| 2015-11-09 | 2015-11-05 | 23.083 | 155,747 | -2,155 | 0.21% | 3,595,167 |
| 2015-11-06 | 2015-11-04 | 23.009 | 157,902 | +539 | 0.21% | 3,633,191 |
| 2015-11-05 | 2015-11-03 | 21.413 | 157,363 | +538 | 0.21% | 3,369,670 |
| 2015-11-04 | 2015-11-02 | 21.228 | 156,825 | -4,041 | 0.21% | 3,329,050 |
| 2015-10-29 | 2015-10-27 | 20.968 | 160,866 | -3,773 | 0.22% | 3,373,041 |
| 2015-10-28 | 2015-10-26 | 22.118 | 164,639 | -1,886 | 0.22% | 3,641,564 |
| 2015-10-27 | 2015-10-23 | 22.527 | 166,525 | -11,048 | 0.23% | 3,751,259 |
| 2015-10-26 | 2015-10-22 | 22.415 | 177,573 | +2,695 | 0.24% | 3,980,364 |
| 2015-10-23 | 2015-10-20 | 22.675 | 174,878 | +14,281 | 0.24% | 3,965,385 |
| 2015-10-22 | 2015-10-19 | 23.158 | 160,597 | +11,317 | 0.22% | 3,719,041 |
| 2015-10-20 | 2015-10-16 | 20.820 | 149,280 | -5,389 | 0.20% | 3,107,946 |
| 2015-10-16 | 2015-10-14 | 20.263 | 154,669 | -3,233 | 0.21% | 3,134,042 |
| 2015-10-15 | 2015-10-13 | 20.671 | 157,902 | +1,616 | 0.21% | 3,264,012 |
| 2015-10-12 | 2015-10-08 | 18.370 | 156,286 | -1,347 | 0.21% | 2,871,007 |
| 2015-10-09 | 2015-10-07 | 18.407 | 157,633 | -2,156 | 0.21% | 2,901,602 |
| 2015-10-06 | 2015-10-02 | 17.591 | 159,789 | -8,353 | 0.22% | 2,810,827 |
| 2015-10-05 | 2015-09-30 | 17.071 | 168,142 | +2,425 | 0.23% | 2,870,404 |
| 2015-10-02 | 2015-09-29 | 16.960 | 165,717 | -3,503 | 0.22% | 2,810,556 |
| 2015-09-30 | 2015-09-25 | 17.721 | 169,220 | +2,156 | 0.23% | 2,998,707 |
| 2015-09-24 | 2015-09-22 | 19.335 | 167,064 | +5,389 | 0.23% | 3,230,201 |
| 2015-09-22 | 2015-09-18 | 19.224 | 161,675 | -9,431 | 0.22% | 3,108,004 |
| 2015-09-21 | 2015-09-17 | 17.480 | 171,106 | -4,311 | 0.23% | 2,990,853 |
| 2015-09-18 | 2015-09-16 | 18.055 | 175,417 | -3,234 | 0.24% | 3,167,112 |
| 2015-09-17 | 2015-09-15 | 17.220 | 178,651 | +4,312 | 0.24% | 3,076,326 |
| 2015-09-16 | 2015-09-14 | 17.609 | 174,339 | +2,425 | 0.24% | 3,070,010 |
| 2015-09-15 | 2015-09-11 | 18.890 | 171,914 | +3,772 | 0.23% | 3,247,416 |
| 2015-09-14 | 2015-09-10 | 19.150 | 168,142 | +1,348 | 0.23% | 3,219,844 |
| 2015-09-11 | 2015-09-09 | 20.226 | 166,794 | -1,617 | 0.23% | 3,373,540 |
| 2015-09-10 | 2015-09-08 | 17.776 | 168,411 | +539 | 0.23% | 2,993,746 |
| 2015-09-09 | 2015-09-07 | 17.034 | 167,872 | -1,617 | 0.23% | 2,859,565 |
| 2015-09-07 | 2015-09-02 | 17.016 | 169,489 | +3,233 | 0.23% | 2,883,964 |
| 2015-09-04 | 2015-09-01 | 17.999 | 166,256 | -1,886 | 0.23% | 2,992,458 |
| 2015-09-02 | 2015-08-31 | 16.793 | 168,142 | -6,467 | 0.23% | 2,823,604 |
| 2015-09-01 | 2015-08-28 | 16.459 | 174,609 | +5,389 | 0.24% | 2,873,884 |
| 2015-08-31 | 2015-08-27 | 17.220 | 169,220 | -7,544 | 0.23% | 2,913,927 |
| 2015-08-28 | 2015-08-26 | 15.012 | 176,764 | +1,886 | 0.24% | 2,653,514 |
| 2015-08-27 | 2015-08-25 | 15.216 | 174,878 | +1,078 | 0.24% | 2,660,897 |
| 2015-08-26 | 2015-08-24 | 14.659 | 173,800 | +14,281 | 0.24% | 2,547,744 |
| 2015-08-25 | 2015-08-21 | 18.185 | 159,519 | +7,275 | 0.22% | 2,900,798 |
| 2015-08-24 | 2015-08-20 | 19.929 | 152,244 | +8,084 | 0.21% | 3,034,055 |
| 2015-08-21 | 2015-08-19 | 22.007 | 144,160 | -1,347 | 0.20% | 3,172,550 |
| 2015-08-20 | 2015-08-18 | 22.230 | 145,507 | -1,887 | 0.20% | 3,234,593 |
| 2015-08-14 | 2015-08-12 | 23.974 | 147,394 | +1,078 | 0.20% | 3,533,632 |
| 2015-08-13 | 2015-08-11 | 24.865 | 146,316 | +1,078 | 0.20% | 3,638,108 |
| 2015-08-11 | 2015-08-07 | 25.050 | 145,238 | -10,778 | 0.20% | 3,638,254 |
| 2015-08-07 | 2015-08-05 | 23.826 | 156,016 | -1,347 | 0.21% | 3,717,176 |
| 2015-08-06 | 2015-08-04 | 24.123 | 157,363 | -270 | 0.21% | 3,795,989 |
| 2015-08-05 | 2015-08-03 | 23.900 | 157,633 | -1,347 | 0.21% | 3,767,402 |
| 2015-08-03 | 2015-07-30 | 25.310 | 158,980 | +5,119 | 0.22% | 4,023,795 |
| 2015-07-31 | 2015-07-29 | 25.830 | 153,861 | -1,886 | 0.21% | 3,974,173 |
| 2015-07-30 | 2015-07-28 | 25.533 | 155,747 | +539 | 0.21% | 3,976,647 |
| 2015-07-29 | 2015-07-27 | 24.382 | 155,208 | +539 | 0.21% | 3,784,325 |
| 2015-07-28 | 2015-07-24 | 28.019 | 154,669 | -539 | 0.21% | 4,333,703 |
| 2015-07-27 | 2015-07-23 | 28.056 | 155,208 | -3,233 | 0.21% | 4,354,566 |
| 2015-07-24 | 2015-07-22 | 27.834 | 158,441 | +1,078 | 0.21% | 4,409,992 |
| 2015-07-23 | 2015-07-21 | 28.539 | 157,363 | +7,544 | 0.21% | 4,490,947 |
| 2015-07-22 | 2015-07-20 | 29.021 | 149,819 | -3,772 | 0.20% | 4,347,931 |
| 2015-07-21 | 2015-07-17 | 28.279 | 153,591 | -8,084 | 0.21% | 4,343,399 |
| 2015-07-20 | 2015-07-16 | 26.720 | 161,675 | +7,276 | 0.22% | 4,320,006 |
| 2015-07-17 | 2015-07-15 | 26.572 | 154,399 | +17,514 | 0.21% | 4,102,669 |
| 2015-07-16 | 2015-07-14 | 29.689 | 136,885 | +270 | 0.19% | 4,064,010 |
| 2015-07-15 | 2015-07-13 | 30.506 | 136,615 | -3,503 | 0.19% | 4,167,534 |
| 2015-07-14 | 2015-07-10 | 30.023 | 140,118 | +13,203 | 0.19% | 4,206,796 |
| 2015-07-13 | 2015-07-09 | 27.834 | 126,915 | -54,161 | 0.17% | 3,532,508 |
| 2015-07-10 | 2015-07-08 | 15.977 | 181,076 | +4,581 | 0.25% | 2,892,964 |
| 2015-07-09 | 2015-07-07 | 20.114 | 176,495 | +57,395 | 0.24% | 3,550,101 |
| 2015-07-08 | 2015-07-06 | 28.316 | 119,100 | -1,078 | 0.16% | 3,372,448 |
| 2015-07-07 | 2015-07-03 | 33.400 | 120,178 | +8,622 | 0.16% | 4,013,991 |
| 2015-07-06 | 2015-07-02 | 37.854 | 111,556 | +7,815 | 0.15% | 4,222,815 |
| 2015-07-03 | 2015-06-30 | 39.338 | 103,741 | -1,348 | 0.14% | 4,080,987 |
| 2015-07-02 | 2015-06-29 | 40.730 | 105,089 | +270 | 0.14% | 4,280,266 |
| 2015-06-30 | 2015-06-26 | 47.317 | 104,819 | +6,197 | 0.14% | 4,959,743 |
| 2015-06-29 | 2015-06-25 | 51.028 | 98,622 | +270 | 0.13% | 5,032,519 |
| 2015-06-26 | 2015-06-24 | 50.750 | 98,352 | +3,503 | 0.13% | 4,991,367 |
| 2015-06-25 | 2015-06-23 | 51.863 | 94,849 | -3,503 | 0.13% | 4,919,189 |
| 2015-06-24 | 2015-06-22 | 49.637 | 98,352 | -3,503 | 0.13% | 4,881,867 |
| 2015-06-23 | 2015-06-19 | 49.915 | 101,855 | +269 | 0.14% | 5,084,094 |
| 2015-06-22 | 2015-06-18 | 50.193 | 101,586 | -2,425 | 0.14% | 5,098,942 |
| 2015-06-19 | 2015-06-17 | 51.956 | 104,011 | -8,622 | 0.14% | 5,404,012 |
| 2015-06-18 | 2015-06-16 | 47.503 | 112,633 | +4,850 | 0.15% | 5,350,379 |
| 2015-06-17 | 2015-06-15 | 46.204 | 107,783 | +5,120 | 0.15% | 4,979,991 |
| 2015-06-15 | 2015-06-11 | 49.358 | 102,663 | -2,965 | 0.14% | 5,067,276 |
| 2015-06-12 | 2015-06-10 | 47.781 | 105,628 | +270 | 0.14% | 5,047,023 |
| 2015-06-11 | 2015-06-09 | 46.204 | 105,358 | +4,311 | 0.14% | 4,867,947 |
| 2015-06-10 | 2015-06-08 | 51.121 | 101,047 | +12,934 | 0.14% | 5,165,638 |
| 2015-06-09 | 2015-06-05 | 55.667 | 88,113 | -1,078 | 0.12% | 4,905,013 |
| 2015-06-08 | 2015-06-04 | 55.667 | 89,191 | -19,939 | 0.12% | 4,965,023 |
| 2015-06-05 | 2015-06-03 | 57.430 | 109,130 | +1,077 | 0.15% | 6,267,347 |
| 2015-06-04 | 2015-06-02 | 59.007 | 108,053 | -11,856 | 0.15% | 6,375,921 |
| 2015-06-03 | 2015-06-01 | 60.121 | 119,909 | +7,276 | 0.16% | 7,209,012 |
| 2015-06-02 | 2015-05-29 | 59.286 | 112,633 | -8,084 | 0.15% | 6,677,524 |
| 2015-06-01 | 2015-05-28 | 53.070 | 120,717 | +7,275 | 0.16% | 6,406,391 |
| 2015-05-29 | 2015-05-27 | 49.451 | 113,442 | +12,395 | 0.15% | 5,609,835 |
| 2015-05-28 | 2015-05-26 | 49.729 | 101,047 | -4,311 | 0.14% | 5,025,013 |
| 2015-05-27 | 2015-05-22 | 43.699 | 105,358 | +5,659 | 0.14% | 4,604,022 |
| 2015-05-26 | 2015-05-21 | 42.678 | 99,699 | +25,059 | 0.14% | 4,254,981 |
| 2015-05-22 | 2015-05-20 | 44.348 | 74,640 | +3,234 | 0.10% | 3,310,156 |
| 2015-05-21 | 2015-05-19 | 42.585 | 71,406 | -539 | 0.10% | 3,040,860 |
| 2015-05-20 | 2015-05-18 | 42.864 | 71,945 | +8,353 | 0.10% | 3,083,838 |
| 2015-05-19 | 2015-05-15 | 43.328 | 63,592 | +3,772 | 0.09% | 2,755,296 |
| 2015-05-18 | 2015-05-14 | 44.348 | 59,820 | +5,928 | 0.08% | 2,652,915 |
| 2015-05-15 | 2015-05-13 | 44.256 | 53,892 | -269 | 0.07% | 2,385,018 |
| 2015-05-14 | 2015-05-12 | 42.493 | 54,161 | +1,886 | 0.07% | 2,301,448 |
| 2015-05-13 | 2015-05-11 | 43.235 | 52,275 | -12,395 | 0.07% | 2,260,107 |
| 2015-05-12 | 2015-05-08 | 38.967 | 64,670 | +5,659 | 0.09% | 2,520,003 |
| 2015-05-11 | 2015-05-07 | 38.596 | 59,011 | +1,616 | 0.08% | 2,277,589 |
| 2015-05-08 | 2015-05-06 | 40.823 | 57,395 | +11,857 | 0.08% | 2,343,018 |
| 2015-05-07 | 2015-05-05 | 42.771 | 45,538 | -1,617 | 0.06% | 1,947,708 |
| 2015-05-06 | 2015-05-04 | 42.957 | 47,155 | -539 | 0.06% | 2,025,619 |
| 2015-05-04 | 2015-04-29 | 44.998 | 47,694 | -11,856 | 0.06% | 2,146,122 |
| 2015-04-30 | 2015-04-28 | 47.039 | 59,550 | +11,586 | 0.08% | 2,801,165 |
| 2015-04-29 | 2015-04-27 | 45.183 | 47,964 | +8,893 | 0.07% | 2,167,172 |
| 2015-04-28 | 2015-04-24 | 42.771 | 39,071 | -3,773 | 0.05% | 1,671,108 |
| 2015-04-27 | 2015-04-23 | 41.843 | 42,844 | -24,520 | 0.06% | 1,792,733 |
| 2015-04-24 | 2015-04-22 | 43.513 | 67,364 | -15,629 | 0.09% | 2,931,229 |
| 2015-04-23 | 2015-04-21 | 36.740 | 82,993 | -9,162 | 0.11% | 3,049,198 |
| 2015-04-22 | 2015-04-20 | 33.772 | 92,155 | +4,581 | 0.13% | 3,112,213 |
| 2015-04-20 | 2015-04-16 | 30.060 | 87,574 | -9,700 | 0.12% | 2,632,505 |
| 2015-04-17 | 2015-04-15 | 30.543 | 97,274 | +31,257 | 0.13% | 2,971,020 |
| 2015-04-16 | 2015-04-14 | 25.904 | 66,017 | -1,347 | 0.09% | 1,710,095 |
| 2015-04-15 | 2015-04-13 | 25.904 | 67,364 | +3,772 | 0.09% | 1,744,987 |
| 2015-04-14 | 2015-04-10 | 26.832 | 63,592 | +2,694 | 0.09% | 1,706,278 |
| 2015-04-13 | 2015-04-09 | 27.129 | 60,898 | -808 | 0.08% | 1,652,074 |
| 2015-04-10 | 2015-04-08 | 26.869 | 61,706 | +270 | 0.08% | 1,657,963 |
| 2015-04-09 | 2015-04-02 | 25.718 | 61,436 | +3,503 | 0.08% | 1,580,029 |
| 2015-04-02 | 2015-03-31 | 26.869 | 57,933 | -6,198 | 0.08% | 1,556,588 |
| 2015-04-01 | 2015-03-30 | 24.753 | 64,131 | +6,467 | 0.09% | 1,587,460 |
| 2015-03-31 | 2015-03-27 | 25.681 | 57,664 | +3,233 | 0.08% | 1,480,880 |
| 2015-03-30 | 2015-03-26 | 25.570 | 54,431 | +1,078 | 0.07% | 1,391,793 |
| 2015-03-27 | 2015-03-25 | 25.607 | 53,353 | +8,354 | 0.07% | 1,366,208 |
| 2015-03-26 | 2015-03-24 | 26.535 | 44,999 | +1,347 | 0.06% | 1,194,037 |
| 2015-03-25 | 2015-03-23 | 27.091 | 43,652 | +2,964 | 0.06% | 1,182,595 |
| 2015-03-24 | 2015-03-20 | 28.131 | 40,688 | +7,006 | 0.06% | 1,144,576 |
| 2015-03-23 | 2015-03-19 | 28.353 | 33,682 | +269 | 0.05% | 954,993 |
| 2015-03-20 | 2015-03-18 | 27.871 | 33,413 | +18,862 | 0.05% | 931,246 |
| 2015-03-18 | 2015-03-16 | 27.574 | 14,551 | +3,773 | 0.02% | 401,227 |
| 2015-03-17 | 2015-03-13 | 27.685 | 10,778 | -3,503 | 0.01% | 298,391 |
| 2015-03-13 | 2015-03-11 | 26.795 | 14,281 | -270 | 0.02% | 382,653 |
| 2015-03-12 | 2015-03-10 | 27.054 | 14,551 | +3,503 | 0.02% | 393,667 |
| 2015-03-11 | 2015-03-09 | 27.611 | 11,048 | -2,694 | 0.01% | 305,046 |
| 2015-03-09 | 2015-03-05 | 27.425 | 13,742 | -5,390 | 0.02% | 376,880 |
| 2015-03-06 | 2015-03-04 | 25.755 | 19,132 | -269 | 0.03% | 492,752 |
| 2015-02-24 | 2015-02-18 | 24.679 | 19,401 | +269 | 0.03% | 478,801 |
| 2015-02-16 | 2015-02-12 | 24.494 | 19,132 | +809 | 0.03% | 468,612 |
| 2015-02-13 | 2015-02-11 | 25.384 | 18,323 | +1,886 | 0.02% | 465,116 |
| 2015-02-10 | 2015-02-06 | 24.865 | 16,437 | -4,042 | 0.02% | 408,702 |
| 2015-02-06 | 2015-02-04 | 24.419 | 20,479 | -1,347 | 0.03% | 500,085 |
| 2015-02-05 | 2015-02-03 | 25.421 | 21,826 | +269 | 0.03% | 554,848 |
| 2015-02-04 | 2015-02-02 | 25.867 | 21,557 | -2,694 | 0.03% | 557,609 |
| 2015-02-02 | 2015-01-29 | 25.904 | 24,251 | +2,694 | 0.03% | 628,194 |
| 2015-01-30 | 2015-01-28 | 24.976 | 21,557 | -17,514 | 0.03% | 538,409 |
| 2015-01-29 | 2015-01-27 | 27.463 | 39,071 | -15,090 | 0.05% | 1,072,989 |
| 2015-01-27 | 2015-01-23 | 24.382 | 54,161 | -2,964 | 0.07% | 1,320,569 |
| 2015-01-26 | 2015-01-22 | 25.941 | 57,125 | -1,347 | 0.08% | 1,481,878 |
| 2015-01-23 | 2015-01-21 | 25.421 | 58,472 | +1,886 | 0.08% | 1,486,440 |
| 2015-01-22 | 2015-01-20 | 23.380 | 56,586 | +1,617 | 0.08% | 1,322,996 |
| 2015-01-19 | 2015-01-15 | 23.603 | 54,969 | -1,617 | 0.07% | 1,297,430 |
| 2015-01-16 | 2015-01-14 | 22.193 | 56,586 | +1,347 | 0.08% | 1,255,796 |
| 2015-01-15 | 2015-01-13 | 21.450 | 55,239 | +808 | 0.07% | 1,184,902 |
| 2015-01-07 | 2015-01-05 | 19.521 | 54,431 | +9,701 | 0.07% | 1,062,530 |
| 2015-01-06 | 2015-01-02 | 20.077 | 44,730 | -2,425 | 0.06% | 898,060 |
| 2015-01-05 | 2014-12-31 | 18.519 | 47,155 | +11,587 | 0.06% | 873,247 |
| 2014-12-29 | 2014-12-22 | 16.515 | 35,568 | +4,311 | 0.05% | 587,393 |
| 2014-12-23 | 2014-12-19 | 16.700 | 31,257 | -2,695 | 0.04% | 521,998 |
| 2014-12-22 | 2014-12-18 | 17.164 | 33,952 | -1,616 | 0.05% | 582,755 |
| 2014-12-18 | 2014-12-16 | 17.442 | 35,568 | +4,311 | 0.05% | 620,392 |
| 2014-12-15 | 2014-12-11 | 18.092 | 31,257 | +5,389 | 0.04% | 565,498 |
| 2014-12-11 | 2014-12-09 | 18.036 | 25,868 | -4,042 | 0.04% | 466,561 |
| 2014-12-10 | 2014-12-08 | 18.778 | 29,910 | +2,695 | 0.04% | 561,663 |
| 2014-12-09 | 2014-12-05 | 17.739 | 27,215 | +10,778 | 0.04% | 482,775 |
| 2014-12-05 | 2014-12-03 | 17.294 | 16,437 | +5,389 | 0.02% | 284,261 |
| 2014-12-02 | 2014-11-28 | 18.500 | 11,048 | -9,161 | 0.01% | 204,389 |
| 2014-11-27 | 2014-11-25 | 18.927 | 20,209 | -8,892 | 0.03% | 382,493 |
| 2014-11-25 | 2014-11-21 | 17.776 | 29,101 | -1,078 | 0.04% | 517,312 |
| 2014-11-24 | 2014-11-20 | 17.647 | 30,179 | -5,659 | 0.04% | 532,555 |
| 2014-11-21 | 2014-11-19 | 17.999 | 35,838 | -1,886 | 0.05% | 645,052 |
| 2014-11-20 | 2014-11-18 | 16.830 | 37,724 | -7,814 | 0.05% | 634,898 |
| 2014-11-18 | 2014-11-14 | 15.587 | 45,538 | +17,784 | 0.06% | 709,794 |
| 2014-11-17 | 2014-11-13 | 15.030 | 27,754 | +2,155 | 0.04% | 417,147 |
| 2014-11-14 | 2014-11-12 | 13.175 | 25,599 | +3,234 | 0.03% | 337,256 |
| 2014-11-12 | 2014-11-10 | 13.063 | 22,365 | +4,850 | 0.03% | 292,160 |
| 2014-11-06 | 2014-11-04 | 12.098 | 17,515 | -1,078 | 0.02% | 211,903 |
| 2014-11-04 | 2014-10-31 | 12.432 | 18,593 | -4,580 | 0.03% | 231,155 |
| 2014-10-31 | 2014-10-29 | 12.525 | 23,173 | +2,425 | 0.03% | 290,245 |
| 2014-10-30 | 2014-10-28 | 12.599 | 20,748 | +3,233 | 0.03% | 261,412 |
| 2014-10-24 | 2014-10-22 | 12.915 | 17,515 | -11,856 | 0.02% | 226,203 |
| 2014-10-23 | 2014-10-21 | 12.785 | 29,371 | -7,275 | 0.04% | 375,506 |
| 2014-10-22 | 2014-10-20 | 12.562 | 36,646 | +1,616 | 0.05% | 460,356 |
| 2014-10-15 | 2014-10-13 | 13.137 | 35,030 | -14,011 | 0.05% | 460,206 |
| 2014-10-06 | 2014-09-30 | 12.989 | 49,041 | -5,390 | 0.07% | 636,995 |
| 2014-10-03 | 2014-09-29 | 13.082 | 54,431 | -1,077 | 0.07% | 712,056 |
| 2014-09-22 | 2014-09-18 | 13.564 | 55,508 | -22,096 | 0.08% | 752,925 |
| 2014-09-19 | 2014-09-17 | 13.805 | 77,604 | -4,850 | 0.11% | 1,071,361 |
| 2014-09-18 | 2014-09-16 | 13.397 | 82,454 | -3,773 | 0.11% | 1,104,658 |
| 2014-09-17 | 2014-09-15 | 13.731 | 86,227 | -5,389 | 0.12% | 1,184,006 |
| 2014-09-16 | 2014-09-12 | 13.583 | 91,616 | -10,778 | 0.12% | 1,244,404 |
| 2014-09-15 | 2014-09-11 | 13.601 | 102,394 | -6,198 | 0.14% | 1,392,700 |
| 2014-09-12 | 2014-09-10 | 13.917 | 108,592 | +12,126 | 0.15% | 1,511,256 |
| 2014-09-10 | 2014-09-05 | 13.063 | 96,466 | -539 | 0.13% | 1,260,161 |
| 2014-09-08 | 2014-09-04 | 13.156 | 97,005 | +5,389 | 0.13% | 1,276,202 |
| 2014-09-04 | 2014-09-02 | 13.082 | 91,616 | +1,078 | 0.12% | 1,198,504 |
| 2014-09-03 | 2014-09-01 | 13.045 | 90,538 | +2,156 | 0.12% | 1,181,042 |
| 2014-09-02 | 2014-08-29 | 13.193 | 88,382 | -17,784 | 0.12% | 1,166,037 |
| 2014-09-01 | 2014-08-28 | 13.175 | 106,166 | +15,898 | 0.14% | 1,398,694 |
| 2014-08-29 | 2014-08-27 | 12.711 | 90,268 | +3,503 | 0.12% | 1,147,370 |
| 2014-08-28 | 2014-08-26 | 12.154 | 86,765 | +2,425 | 0.12% | 1,054,544 |
| 2014-08-27 | 2014-08-25 | 11.245 | 84,340 | -16,976 | 0.11% | 948,386 |
| 2014-08-25 | 2014-08-21 | 10.187 | 101,316 | -16,437 | 0.14% | 1,032,118 |
| 2014-08-20 | 2014-08-18 | 10.428 | 117,753 | +2,425 | 0.16% | 1,227,969 |
| 2014-08-18 | 2014-08-14 | 10.837 | 115,328 | -539 | 0.16% | 1,249,760 |
| 2014-08-15 | 2014-08-13 | 10.799 | 115,867 | -16,167 | 0.16% | 1,251,301 |
| 2014-08-14 | 2014-08-12 | 11.152 | 132,034 | -64,670 | 0.18% | 1,472,445 |
| 2014-08-13 | 2014-08-11 | 9.463 | 196,704 | +6,736 | 0.27% | 1,861,497 |
| 2014-08-08 | 2014-08-06 | 12.674 | 189,968 | +151,974 | 0.26% | 2,407,577 |
| 2014-08-07 | 2014-08-05 | 12.247 | 37,994 | +1,617 | 0.26% | 465,305 |
| 2014-08-05 | 2014-08-01 | 12.729 | 36,377 | -15,359 | 0.25% | 463,052 |
| 2014-08-04 | 2014-07-31 | 12.395 | 51,736 | -4,042 | 0.35% | 641,281 |
| 2014-07-31 | 2014-07-29 | 11.987 | 55,778 | +4,042 | 0.38% | 668,612 |
| 2014-07-29 | 2014-07-25 | 13.230 | 51,736 | -40,958 | 0.35% | 684,481 |
| 2014-07-28 | 2014-07-24 | 15.216 | 92,694 | +4,581 | 0.63% | 1,410,407 |
| 2014-07-25 | 2014-07-23 | 15.902 | 88,113 | +1,078 | 0.60% | 1,401,199 |
| 2014-07-22 | 2014-07-18 | 16.032 | 87,035 | +270 | 0.59% | 1,395,361 |
| 2014-07-18 | 2014-07-16 | 17.387 | 86,765 | -14,012 | 0.59% | 1,508,562 |
| 2014-07-17 | 2014-07-15 | 16.329 | 100,777 | -4,851 | 0.68% | 1,645,595 |
| 2014-07-16 | 2014-07-14 | 17.424 | 105,628 | +5,659 | 0.72% | 1,840,448 |
| 2014-07-15 | 2014-07-11 | 15.865 | 99,969 | -1,617 | 0.68% | 1,586,026 |
| 2014-07-14 | 2014-07-10 | 14.845 | 101,586 | +10,509 | 0.69% | 1,508,005 |
| 2014-07-11 | 2014-07-09 | 12.803 | 91,077 | -10,509 | 0.62% | 1,166,103 |
| 2014-07-10 | 2014-07-08 | 12.544 | 101,586 | -5,119 | 0.69% | 1,274,264 |
| 2014-07-09 | 2014-07-07 | 12.803 | 106,705 | +4,311 | 0.72% | 1,366,195 |
| 2014-07-08 | 2014-07-04 | 11.041 | 102,394 | -2,964 | 0.69% | 1,130,500 |
| 2014-07-07 | 2014-07-03 | 9.946 | 105,358 | +42,844 | 0.71% | 1,047,879 |
| 2014-07-04 | 2014-07-02 | 9.649 | 62,514 | +7,545 | 0.42% | 603,198 |
| 2014-07-03 | 2014-06-30 | 9.278 | 54,969 | +16,975 | 0.37% | 509,996 |
| 2014-07-02 | 2014-06-27 | 221.741 | 37,994 | +2,695 | 0.26% | 8,424,844 |
| 2014-06-30 | 2014-06-26 | 216.175 | 35,299 | +28,455 | 0.24% | 7,630,751 |
| 2014-06-26 | 2014-06-24 | 203.186 | 6,844 | +54 | 0.23% | 1,390,603 |
| 2014-06-16 | 2014-06-12 | 215.247 | 6,790 | -108 | 0.23% | 1,461,527 |
| 2014-06-04 | 2014-05-30 | 185.372 | 6,898 | -162 | 0.23% | 1,278,697 |
| 2014-05-30 | 2014-05-28 | 182.032 | 7,060 | +162 | 0.24% | 1,285,147 |
| 2014-05-22 | 2014-05-20 | 182.960 | 6,898 | +215 | 0.23% | 1,262,057 |
| 2014-05-21 | 2014-05-19 | 183.145 | 6,683 | +162 | 0.23% | 1,223,961 |
| 2014-05-16 | 2014-05-14 | 190.197 | 6,521 | -108 | 0.22% | 1,240,272 |
| 2014-05-14 | 2014-05-12 | 194.372 | 6,629 | +216 | 0.22% | 1,288,490 |
| 2014-05-13 | 2014-05-09 | 191.124 | 6,413 | -108 | 0.22% | 1,225,681 |
| 2014-05-09 | 2014-05-07 | 189.733 | 6,521 | +1,347 | 0.22% | 1,237,247 |
| 2014-05-05 | 2014-04-30 | 222.669 | 5,174 | -323 | 0.18% | 1,152,091 |
| 2014-05-02 | 2014-04-29 | 217.566 | 5,497 | -108 | 0.19% | 1,195,962 |
| 2014-04-30 | 2014-04-28 | 215.711 | 5,605 | +2,156 | 0.19% | 1,209,059 |
| 2014-04-28 | 2014-04-24 | 222.669 | 3,449 | +754 | 0.12% | 767,986 |
| 2014-04-25 | 2014-04-23 | 231.947 | 2,695 | +1,887 | 0.09% | 625,097 |
| 2014-04-24 | 2014-04-22 | 222.669 | 808 | +754 | 0.03% | 179,917 |
| 2014-04-23 | 2014-04-17 | 210.608 | 54 | -162 | 0.00% | 11,373 |
| 2014-04-15 | 2014-04-11 | 222.205 | 216 | -323 | 0.01% | 47,996 |
| 2014-04-11 | 2014-04-09 | 238.906 | 539 | -108 | 0.02% | 128,770 |
| 2014-04-09 | 2014-04-07 | 232.875 | 647 | +378 | 0.02% | 150,670 |
| 2014-04-08 | 2014-04-04 | 225.453 | 269 | +215 | 0.01% | 60,647 |
| 2014-04-07 | 2014-04-03 | 200.402 | 54 | -647 | 0.00% | 10,822 |
| 2014-04-04 | 2014-04-02 | 190.197 | 701 | -808 | 0.02% | 133,328 |
| 2014-04-03 | 2014-04-01 | 195.299 | 1,509 | +539 | 0.05% | 294,707 |
| 2014-04-02 | 2014-03-31 | 185.558 | 970 | +323 | 0.03% | 179,991 |
| 2014-03-31 | 2014-03-27 | 181.290 | 647 | +270 | 0.02% | 117,295 |
| 2014-03-28 | 2014-03-26 | 209.680 | 377 | +323 | 0.01% | 79,049 |
| 2014-03-25 | 2014-03-21 | 221.741 | 54 | -485 | 0.00% | 11,974 |
| 2014-03-21 | 2014-03-19 | 268.131 | 539 | +377 | 0.02% | 144,523 |
| 2014-03-20 | 2014-03-18 | 273.698 | 162 | +108 | 0.01% | 44,339 |
| 2014-03-19 | 2014-03-17 | 282.975 | 54 | -54 | 0.00% | 15,281 |
| 2014-03-13 | 2014-03-11 | 312.201 | 108 | +108 | 0.00% | 33,718 |
| 2014-03-07 | 2014-03-05 | 302.459 | 0 | -108 | ||
| 2014-03-06 | 2014-03-04 | 313.593 | 108 | -269 | 0.00% | 33,868 |
| 2014-03-05 | 2014-03-03 | 253.286 | 377 | +377 | 0.01% | 95,489 |
| 2014-03-04 | 2014-02-28 | 222.669 | 0 | -323 | ||
| 2014-02-28 | 2014-02-26 | 195.299 | 323 | +54 | 0.01% | 63,082 |
| 2014-02-27 | 2014-02-25 | 203.186 | 269 | +269 | 0.01% | 54,657 |
| 2014-02-26 | 2014-02-24 | 197.619 | 0 | -323 | ||
| 2014-02-24 | 2014-02-20 | 167.930 | 323 | +323 | 0.01% | 54,241 |
| 2014-01-27 | 2014-01-23 | 148.261 | 0 | -485 | ||
| 2014-01-24 | 2014-01-22 | 153.085 | 485 | +485 | 0.02% | 74,246 |
| 2014-01-23 | 2014-01-21 | 131.560 | 0 | -54 | ||
| 2013-10-15 | 2013-10-10 | 66.337 | 54 | -108 | 0.00% | 3,582 |
| 2013-09-16 | 2013-09-12 | 61.976 | 162 | +108 | 0.01% | 10,040 |
| 2013-09-05 | 2013-09-03 | 68.656 | 54 | -323 | 0.00% | 3,707 |
| 2013-09-04 | 2013-09-02 | 71.069 | 377 | +323 | 0.01% | 26,793 |
| 2013-03-07 | 2013-03-05 | 84.429 | 54 | -808 | 0.00% | 4,559 |
| 2013-03-06 | 2013-03-04 | 85.728 | 862 | -1,455 | 0.03% | 73,897 |
| 2013-02-22 | 2013-02-20 | 76.079 | 2,317 | -108 | 0.08% | 176,274 |
| 2013-02-19 | 2013-02-15 | 74.409 | 2,425 | +108 | 0.08% | 180,441 |
| 2013-02-07 | 2013-02-05 | 74.594 | 2,317 | -431 | 0.08% | 172,835 |
| 2013-01-31 | 2013-01-29 | 78.862 | 2,748 | -647 | 0.09% | 216,713 |
| 2013-01-28 | 2013-01-24 | 79.604 | 3,395 | -108 | 0.12% | 270,256 |
| 2013-01-25 | 2013-01-23 | 82.388 | 3,503 | +2,910 | 0.12% | 288,604 |
| 2013-01-24 | 2013-01-22 | 94.820 | 593 | +324 | 0.02% | 56,228 |
| 2013-01-18 | 2013-01-16 | 102.985 | 269 | -108 | 0.01% | 27,703 |
| 2013-01-11 | 2013-01-09 | 104.840 | 377 | -54 | 0.01% | 39,525 |
| 2013-01-10 | 2013-01-08 | 106.139 | 431 | +108 | 0.01% | 45,746 |
| 2013-01-09 | 2013-01-07 | 104.840 | 323 | -216 | 0.01% | 33,863 |
| 2013-01-04 | 2013-01-02 | 100.201 | 539 | +216 | 0.02% | 54,008 |
| 2012-12-19 | 2012-12-17 | 104.840 | 323 | +54 | 0.01% | 33,863 |
| 2012-10-26 | 2012-10-24 | 109.665 | 269 | -54 | 0.01% | 29,500 |
| 2012-10-19 | 2012-10-17 | 109.850 | 323 | +54 | 0.01% | 35,482 |
| 2012-10-17 | 2012-10-15 | 114.860 | 269 | -108 | 0.01% | 30,897 |
| 2012-10-12 | 2012-10-10 | 116.901 | 377 | -108 | 0.01% | 44,072 |
| 2012-10-09 | 2012-10-05 | 114.304 | 485 | +108 | 0.02% | 55,437 |
| 2012-10-08 | 2012-10-04 | 115.602 | 377 | -216 | 0.01% | 43,582 |
| 2012-09-26 | 2012-09-24 | 111.335 | 593 | +377 | 0.02% | 66,021 |
| 2012-09-25 | 2012-09-21 | 126.179 | 216 | +216 | 0.01% | 27,255 |
| 2010-12-17 | 2010-12-15 | 4.258 | 0 | -4,861 | ||
| 2010-12-16 | 2010-12-14 | 4.165 | 4,861 | +4,861 | 0.00% | 20,248 |
| 2010-11-16 | 2010-11-12 | 2.983 | 0 | -19,446 | ||
| 2010-11-15 | 2010-11-11 | 3.291 | 19,446 | +19,446 | 0.01% | 64,001 |
| 2010-11-01 | 2010-10-28 | 2.839 | 0 | -97,228 | ||
| 2010-10-28 | 2010-10-26 | 2.931 | 97,228 | +97,228 | 0.04% | 285,000 |
| 2010-09-13 | 2010-09-09 | 2.468 | 0 | -14,584 | ||
| 2010-09-10 | 2010-09-08 | 2.468 | 14,584 | -9,723 | 0.01% | 35,999 |
| 2010-09-07 | 2010-09-03 | 2.376 | 24,307 | +24,307 | 0.01% | 57,750 |
| 2010-04-09 | 2010-04-07 | 1.763 | 0 | -162,030 | ||
| 2010-03-31 | 2010-03-29 | 1.752 | 162,030 | -71,483 | 0.06% | 283,900 |
| 2010-03-30 | 2010-03-26 | 1.637 | 233,513 | +71,483 | 0.09% | 382,199 |
| 2010-03-18 | 2010-03-16 | 1.416 | 162,030 | -42,890 | 0.06% | 229,500 |
| 2010-03-16 | 2010-03-12 | 1.238 | 204,920 | +42,890 | 0.08% | 253,700 |
| 2010-03-03 | 2010-03-01 | 1.207 | 162,030 | +95,312 | 0.06% | 195,500 |
| 2010-03-01 | 2010-02-25 | 1.028 | 66,718 | -19,062 | 0.03% | 68,600 |
| 2010-02-26 | 2010-02-24 | 1.028 | 85,780 | +85,780 | 0.03% | 88,200 |
| 2010-02-10 | 2010-02-08 | 0.850 | 0 | -95,312 | ||
| 2010-02-09 | 2010-02-05 | 0.850 | 95,312 | +95,312 | 0.04% | 81,000 |
| 2009-05-11 | 2009-05-07 | 0.388 | 0 | -190,623 | ||
| 2009-05-08 | 2009-05-06 | 0.378 | 190,623 | +190,623 | 0.07% | 72,000 |
| 2008-11-21 | 2008-11-19 | 0.315 | 0 | -19,062 | ||
| 2008-10-20 | 2008-10-16 | 0.409 | 19,062 | -9,531 | 0.01% | 7,800 |
| 2008-09-18 | 2008-09-16 | 0.525 | 28,593 | +9,531 | 0.01% | 15,000 |
| 2008-09-17 | 2008-09-12 | 0.577 | 19,062 | +9,531 | 0.01% | 11,000 |
| 2008-06-24 | 2008-06-20 | 0.609 | 9,531 | -4,766 | 0.00% | 5,800 |
| 2008-06-11 | 2008-06-06 | 0.724 | 14,297 | -9,531 | 0.01% | 10,350 |
| 2008-06-10 | 2008-06-05 | 0.734 | 23,828 | +9,531 | 0.01% | 17,500 |
| 2008-06-05 | 2008-06-03 | 0.776 | 14,297 | -42,890 | 0.01% | 11,100 |
| 2008-06-02 | 2008-05-29 | 0.776 | 57,187 | +38,125 | 0.02% | 44,400 |
| 2008-05-27 | 2008-05-23 | 0.734 | 19,062 | -9,531 | 0.01% | 14,000 |
| 2008-05-20 | 2008-05-16 | 0.818 | 28,593 | +9,531 | 0.01% | 23,400 |
| 2008-05-16 | 2008-05-14 | 0.871 | 19,062 | -9,531 | 0.01% | 16,600 |
| 2008-05-09 | 2008-05-07 | 0.860 | 28,593 | +9,531 | 0.01% | 24,600 |
| 2008-05-07 | 2008-05-05 | 0.902 | 19,062 | -9,531 | 0.01% | 17,200 |
| 2008-04-25 | 2008-04-23 | 0.923 | 28,593 | +28,593 | 0.01% | 26,400 |
| 2008-04-11 | 2008-04-09 | 1.291 | 0 | -14,297 | ||
| 2008-04-10 | 2008-04-08 | 1.217 | 14,297 | +14,297 | 0.01% | 17,400 |
| 2008-03-19 | 2008-03-17 | 1.166 | 0 | -13,508 | ||
| 2008-03-14 | 2008-03-12 | 1.199 | 13,508 | +13,508 | 0.01% | 16,200 |
| 2007-06-26 | 2007-06-22 | 2.165 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy