History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.680 | 1,442,000 | +0 | 0.92% | 15,400,560 |
| 2025-10-13 | 2025-10-09 | 10.970 | 1,442,000 | +0 | 0.92% | 15,818,740 |
| 2025-10-10 | 2025-10-08 | 10.800 | 1,442,000 | +1,000 | 0.92% | 15,573,600 |
| 2025-10-06 | 2025-10-02 | 10.990 | 1,441,000 | +116,000 | 0.92% | 15,836,590 |
| 2025-10-02 | 2025-09-29 | 10.770 | 1,325,000 | -158,000 | 0.85% | 14,270,250 |
| 2025-09-29 | 2025-09-25 | 11.000 | 1,483,000 | -65,500 | 0.95% | 16,313,000 |
| 2025-09-24 | 2025-09-22 | 11.190 | 1,548,500 | -10,000 | 0.97% | 17,327,715 |
| 2025-09-23 | 2025-09-19 | 11.280 | 1,558,500 | -32,500 | 0.98% | 17,579,880 |
| 2025-09-22 | 2025-09-18 | 11.380 | 1,591,000 | +53,500 | 1.00% | 18,105,580 |
| 2025-09-19 | 2025-09-17 | 11.530 | 1,537,500 | -4,000 | 0.97% | 17,727,375 |
| 2025-09-18 | 2025-09-16 | 11.270 | 1,541,500 | -818,000 | 0.97% | 17,372,705 |
| 2025-09-15 | 2025-09-11 | 11.180 | 2,359,500 | +161,000 | 1.48% | 26,379,210 |
| 2025-09-11 | 2025-09-09 | 11.000 | 2,198,500 | -2,000 | 1.38% | 24,183,500 |
| 2025-09-09 | 2025-09-05 | 11.120 | 2,200,500 | -32,500 | 1.38% | 24,469,560 |
| 2025-09-04 | 2025-09-02 | 10.880 | 2,233,000 | -41,500 | 1.40% | 24,295,040 |
| 2025-09-03 | 2025-09-01 | 10.860 | 2,274,500 | -56,500 | 1.43% | 24,701,070 |
| 2025-08-29 | 2025-08-27 | 10.950 | 2,331,000 | +20,000 | 1.46% | 25,524,450 |
| 2025-08-28 | 2025-08-26 | 11.010 | 2,311,000 | -48,500 | 1.45% | 25,444,110 |
| 2025-08-26 | 2025-08-22 | 11.130 | 2,359,500 | -164,000 | 1.48% | 26,261,235 |
| 2025-08-21 | 2025-08-19 | 11.670 | 2,523,500 | -68,500 | 1.59% | 29,449,245 |
| 2025-08-19 | 2025-08-15 | 12.000 | 2,592,000 | -242,000 | 1.63% | 31,104,000 |
| 2025-08-15 | 2025-08-13 | 13.357 | 2,834,000 | +75,811 | 1.78% | 37,854,634 |
| 2025-08-07 | 2025-08-05 | 12.361 | 2,758,189 | +83,700 | 1.78% | 34,093,022 |
| 2025-07-31 | 2025-07-29 | 12.145 | 2,674,489 | -209,249 | 1.73% | 32,481,355 |
| 2025-07-30 | 2025-07-28 | 12.433 | 2,883,738 | -204,382 | 1.86% | 35,852,300 |
| 2025-07-29 | 2025-07-25 | 12.638 | 3,088,120 | +3,893 | 1.99% | 39,027,895 |
| 2025-07-28 | 2025-07-24 | 12.576 | 3,084,227 | +413,631 | 1.99% | 38,788,555 |
| 2025-07-25 | 2025-07-23 | 12.741 | 2,670,596 | +165,452 | 1.72% | 34,025,595 |
| 2025-07-21 | 2025-07-17 | 14.960 | 2,505,144 | +7,786 | 1.62% | 37,477,440 |
| 2025-07-18 | 2025-07-16 | 14.960 | 2,497,358 | +487 | 1.61% | 37,360,960 |
| 2025-07-17 | 2025-07-15 | 15.083 | 2,496,871 | +5,839 | 1.61% | 37,661,535 |
| 2025-07-10 | 2025-07-08 | 13.666 | 2,491,032 | -973 | 1.58% | 34,041,352 |
| 2025-06-23 | 2025-06-19 | 12.720 | 2,492,005 | +6,813 | 1.59% | 31,698,989 |
| 2025-06-20 | 2025-06-18 | 13.357 | 2,485,192 | +2,919 | 1.58% | 33,195,495 |
| 2025-06-19 | 2025-06-17 | 12.823 | 2,482,273 | -38,930 | 1.58% | 31,830,245 |
| 2025-06-06 | 2025-06-04 | 13.029 | 2,521,203 | -486 | 1.60% | 32,847,545 |
| 2025-06-05 | 2025-06-03 | 12.802 | 2,521,689 | +486 | 1.60% | 32,283,857 |
| 2025-06-03 | 2025-05-30 | 13.337 | 2,521,203 | -1,946 | 1.60% | 33,624,695 |
| 2025-06-02 | 2025-05-29 | 13.316 | 2,523,149 | -4,380 | 1.60% | 33,598,799 |
| 2025-05-30 | 2025-05-28 | 13.152 | 2,527,529 | +487 | 1.61% | 33,241,604 |
| 2025-05-29 | 2025-05-27 | 13.255 | 2,527,042 | -487 | 1.61% | 33,494,849 |
| 2025-05-27 | 2025-05-23 | 14.344 | 2,527,529 | -47,202 | 1.61% | 36,254,124 |
| 2025-05-23 | 2025-05-21 | 13.809 | 2,574,731 | +116,790 | 1.64% | 35,555,516 |
| 2025-05-22 | 2025-05-20 | 13.789 | 2,457,941 | +8,759 | 1.56% | 33,892,205 |
| 2025-05-16 | 2025-05-14 | 12.679 | 2,449,182 | +54,015 | 1.56% | 31,053,608 |
| 2025-05-15 | 2025-05-13 | 12.864 | 2,395,167 | +116,790 | 1.52% | 30,811,723 |
| 2025-05-14 | 2025-05-12 | 12.844 | 2,278,377 | +101,218 | 1.45% | 29,262,502 |
| 2025-05-13 | 2025-05-09 | 12.186 | 2,177,159 | +137,715 | 1.38% | 26,530,821 |
| 2025-05-12 | 2025-05-08 | 11.878 | 2,039,444 | -37,470 | 1.30% | 24,223,978 |
| 2025-05-09 | 2025-05-07 | 10.624 | 2,076,914 | +199,516 | 1.32% | 22,065,557 |
| 2025-05-07 | 2025-05-02 | 10.748 | 1,877,398 | +193,677 | 1.19% | 20,177,339 |
| 2025-04-29 | 2025-04-25 | 11.649 | 1,683,721 | +77,768 | 1.07% | 19,613,699 |
| 2025-04-25 | 2025-04-23 | 11.886 | 1,605,953 | +4,180 | 1.07% | 19,088,158 |
| 2025-04-23 | 2025-04-17 | 10.454 | 1,601,773 | +15,790 | 1.07% | 16,744,891 |
| 2025-04-22 | 2025-04-16 | 11.111 | 1,585,983 | +3,715 | 1.06% | 17,621,397 |
| 2025-04-10 | 2025-04-08 | 9.894 | 1,582,268 | -18,577 | 1.05% | 15,655,166 |
| 2025-04-09 | 2025-04-07 | 9.679 | 1,600,845 | -102,171 | 1.06% | 15,494,269 |
| 2025-04-08 | 2025-04-03 | 12.381 | 1,703,016 | +18,576 | 1.13% | 21,085,247 |
| 2025-04-07 | 2025-04-02 | 12.855 | 1,684,440 | +4,645 | 1.12% | 21,653,195 |
| 2025-04-03 | 2025-04-01 | 12.876 | 1,679,795 | -8,824 | 1.11% | 21,629,655 |
| 2025-04-02 | 2025-03-31 | 13.113 | 1,688,619 | +4,644 | 1.12% | 22,143,236 |
| 2025-04-01 | 2025-03-28 | 13.845 | 1,683,975 | +18,577 | 1.12% | 23,315,178 |
| 2025-03-31 | 2025-03-27 | 13.264 | 1,665,398 | +173,691 | 1.11% | 22,089,753 |
| 2025-03-28 | 2025-03-26 | 13.135 | 1,491,707 | +202,022 | 0.99% | 19,593,205 |
| 2025-03-26 | 2025-03-24 | 13.522 | 1,289,685 | -9,289 | 0.86% | 17,439,555 |
| 2025-03-25 | 2025-03-21 | 12.919 | 1,298,974 | -5,108 | 0.86% | 16,782,004 |
| 2025-03-24 | 2025-03-20 | 13.135 | 1,304,082 | +89,168 | 0.87% | 17,128,797 |
| 2025-03-21 | 2025-03-19 | 12.596 | 1,214,914 | +90,561 | 0.81% | 15,303,597 |
| 2025-03-20 | 2025-03-18 | 12.553 | 1,124,353 | -4,180 | 0.75% | 14,114,430 |
| 2025-03-19 | 2025-03-17 | 12.166 | 1,128,533 | +25,079 | 0.75% | 13,729,503 |
| 2025-03-14 | 2025-03-12 | 10.023 | 1,103,454 | +2,786 | 0.73% | 11,060,278 |
| 2025-03-06 | 2025-03-04 | 9.948 | 1,100,668 | +46,442 | 0.73% | 10,949,403 |
| 2025-03-04 | 2025-02-28 | 10.174 | 1,054,226 | +15,326 | 0.70% | 10,725,750 |
| 2025-03-03 | 2025-02-27 | 10.669 | 1,038,900 | +9,288 | 0.69% | 11,084,332 |
| 2025-02-26 | 2025-02-24 | 9.959 | 1,029,612 | +9,288 | 0.68% | 10,253,625 |
| 2025-02-25 | 2025-02-21 | 9.851 | 1,020,324 | +9,753 | 0.68% | 10,051,279 |
| 2025-02-19 | 2025-02-17 | 9.797 | 1,010,571 | +27,865 | 0.67% | 9,900,801 |
| 2025-02-17 | 2025-02-13 | 9.776 | 982,706 | +5,573 | 0.65% | 9,606,641 |
| 2025-02-11 | 2025-02-07 | 10.120 | 977,133 | +2,787 | 0.65% | 9,888,801 |
| 2025-02-10 | 2025-02-06 | 10.066 | 974,346 | +5,108 | 0.65% | 9,808,146 |
| 2025-02-04 | 2025-01-28 | 10.282 | 969,238 | +1,858 | 0.64% | 9,965,427 |
| 2025-02-03 | 2025-01-24 | 10.443 | 967,380 | +3,715 | 0.64% | 10,102,549 |
| 2025-01-27 | 2025-01-23 | 10.659 | 963,665 | +6,966 | 0.64% | 10,271,252 |
| 2025-01-24 | 2025-01-22 | 10.615 | 956,699 | +6,502 | 0.63% | 10,155,805 |
| 2025-01-23 | 2025-01-21 | 10.648 | 950,197 | -22,292 | 0.63% | 10,117,473 |
| 2025-01-22 | 2025-01-20 | 9.948 | 972,489 | -2,786 | 0.65% | 9,674,283 |
| 2025-01-21 | 2025-01-17 | 9.420 | 975,275 | +1,393 | 0.65% | 9,187,498 |
| 2025-01-20 | 2025-01-16 | 8.979 | 973,882 | +6,502 | 0.65% | 8,744,491 |
| 2025-01-16 | 2025-01-14 | 9.065 | 967,380 | +6,966 | 0.64% | 8,769,429 |
| 2025-01-15 | 2025-01-13 | 9.205 | 960,414 | -11,610 | 0.64% | 8,840,701 |
| 2025-01-10 | 2025-01-08 | 9.883 | 972,024 | -13,004 | 0.65% | 9,606,867 |
| 2025-01-09 | 2025-01-07 | 10.206 | 985,028 | +6,037 | 0.65% | 10,053,541 |
| 2025-01-08 | 2025-01-06 | 9.679 | 978,991 | +9,753 | 0.65% | 9,475,465 |
| 2025-01-07 | 2025-01-03 | 10.109 | 969,238 | +1,858 | 0.64% | 9,798,467 |
| 2025-01-06 | 2025-01-02 | 9.711 | 967,380 | -2,646,247 | 0.64% | 9,394,329 |
| 2025-01-03 | 2024-12-31 | 9.819 | 3,613,627 | +465 | 2.40% | 35,481,362 |
| 2025-01-02 | 2024-12-27 | 9.140 | 3,613,162 | -186 | 2.40% | 33,026,097 |
| 2024-12-30 | 2024-12-24 | 8.570 | 3,613,348 | -4,644 | 2.40% | 30,965,991 |
| 2024-12-20 | 2024-12-18 | 7.687 | 3,617,992 | -32,509 | 2.40% | 27,811,726 |
| 2024-12-12 | 2024-12-10 | 7.203 | 3,650,501 | -9,289 | 2.42% | 26,293,035 |
| 2024-12-11 | 2024-12-09 | 7.246 | 3,659,790 | -30,651 | 2.43% | 26,517,547 |
| 2024-12-10 | 2024-12-06 | 7.246 | 3,690,441 | -104,030 | 2.45% | 26,739,634 |
| 2024-11-25 | 2024-11-21 | 7.429 | 3,794,471 | +9,289 | 2.52% | 28,187,882 |
| 2024-11-21 | 2024-11-19 | 7.450 | 3,785,182 | +3,251 | 2.51% | 28,200,381 |
| 2024-11-20 | 2024-11-18 | 7.181 | 3,781,931 | -8,824 | 2.51% | 27,158,236 |
| 2024-11-04 | 2024-10-31 | 5.986 | 3,790,755 | -10,218 | 2.52% | 22,691,470 |
| 2024-10-23 | 2024-10-21 | 5.663 | 3,800,973 | -19,505 | 2.52% | 21,524,975 |
| 2024-10-16 | 2024-10-14 | 5.846 | 3,820,478 | +18,577 | 2.54% | 22,334,676 |
| 2024-10-10 | 2024-10-08 | 5.825 | 3,801,901 | +115,639 | 2.52% | 22,144,210 |
| 2024-10-09 | 2024-10-07 | 6.600 | 3,686,262 | -106,351 | 2.45% | 24,328,134 |
| 2024-10-02 | 2024-09-27 | 5.878 | 3,792,613 | -2,787 | 2.52% | 22,294,272 |
| 2024-09-25 | 2024-09-23 | 5.254 | 3,795,400 | +14,397 | 2.52% | 19,940,659 |
| 2024-09-20 | 2024-09-17 | 5.028 | 3,781,003 | +105,887 | 2.51% | 19,010,171 |
| 2024-09-17 | 2024-09-13 | 5.060 | 3,675,116 | +2,787 | 2.44% | 18,596,492 |
| 2024-09-04 | 2024-09-02 | 5.179 | 3,672,329 | -200,164 | 2.44% | 19,017,297 |
| 2024-08-23 | 2024-08-21 | 5.822 | 3,872,493 | -110,066 | 2.57% | 22,547,546 |
| 2024-08-22 | 2024-08-20 | 5.834 | 3,982,559 | +167,990 | 2.64% | 23,233,170 |
| 2024-08-21 | 2024-08-19 | 6.047 | 3,814,569 | -17,793 | 2.64% | 23,067,824 |
| 2024-08-09 | 2024-08-07 | 4.631 | 3,832,362 | +44,482 | 2.66% | 17,747,722 |
| 2024-08-07 | 2024-08-05 | 4.384 | 3,787,880 | +88,966 | 2.62% | 16,605,032 |
| 2024-08-06 | 2024-08-02 | 4.755 | 3,698,914 | +337,623 | 2.56% | 17,587,070 |
| 2024-08-05 | 2024-08-01 | 4.721 | 3,361,291 | +5,338 | 2.33% | 15,868,442 |
| 2024-08-02 | 2024-07-31 | 4.687 | 3,355,953 | +44,483 | 2.33% | 15,730,076 |
| 2024-07-18 | 2024-07-16 | 4.766 | 3,311,470 | +35,586 | 2.29% | 15,782,128 |
| 2024-07-17 | 2024-07-15 | 4.676 | 3,275,884 | +78,290 | 2.27% | 15,317,953 |
| 2024-07-16 | 2024-07-12 | 4.665 | 3,197,594 | +88,965 | 2.22% | 14,915,929 |
| 2024-07-11 | 2024-07-09 | 4.350 | 3,108,629 | +1,779 | 2.15% | 13,522,555 |
| 2024-06-25 | 2024-06-21 | 4.305 | 3,106,850 | -616,530 | 2.15% | 13,375,128 |
| 2024-06-24 | 2024-06-20 | 3.709 | 3,723,380 | -263,782 | 2.58% | 13,811,161 |
| 2024-06-21 | 2024-06-19 | 3.709 | 3,987,162 | -901,664 | 2.76% | 14,789,610 |
| 2024-06-20 | 2024-06-18 | 3.462 | 4,888,826 | -235,759 | 3.39% | 16,925,215 |
| 2024-06-18 | 2024-06-14 | 3.529 | 5,124,585 | +20,462 | 3.55% | 18,087,029 |
| 2024-06-13 | 2024-06-11 | 3.541 | 5,104,123 | +32,473 | 3.54% | 18,072,181 |
| 2024-06-07 | 2024-06-05 | 3.395 | 5,071,650 | +31,138 | 3.51% | 17,216,113 |
| 2024-05-31 | 2024-05-29 | 3.687 | 5,040,512 | -81,849 | 3.49% | 18,583,494 |
| 2024-05-24 | 2024-05-22 | 3.147 | 5,122,361 | +67,169 | 3.55% | 16,121,561 |
| 2024-05-20 | 2024-05-16 | 3.486 | 5,055,192 | +115,655 | 3.50% | 17,624,709 |
| 2024-05-17 | 2024-05-14 | 3.548 | 4,939,537 | +464,598 | 3.42% | 17,527,915 |
| 2024-05-02 | 2024-04-29 | 3.412 | 4,474,939 | +45,941 | 3.42% | 15,268,550 |
| 2024-04-30 | 2024-04-26 | 3.449 | 4,428,998 | +61,657 | 3.39% | 15,276,655 |
| 2024-04-08 | 2024-04-03 | 3.387 | 4,367,341 | +11,283 | 3.34% | 14,793,050 |
| 2024-04-05 | 2024-04-02 | 3.437 | 4,356,058 | +144,270 | 3.33% | 14,971,021 |
| 2024-04-03 | 2024-03-28 | 2.457 | 4,211,788 | +125,732 | 3.22% | 10,346,886 |
| 2024-03-22 | 2024-03-20 | 2.419 | 4,086,056 | +124,524 | 3.13% | 9,885,916 |
| 2023-10-16 | 2023-10-12 | 2.407 | 3,961,532 | +5,641 | 2.88% | 9,535,487 |
| 2023-10-06 | 2023-10-04 | 2.432 | 3,955,891 | +47,150 | 2.87% | 9,620,073 |
| 2023-09-04 | 2023-08-30 | 2.506 | 3,908,741 | +87,448 | 2.71% | 9,796,394 |
| 2023-08-28 | 2023-08-24 | 2.469 | 3,821,293 | +394,123 | 2.65% | 9,434,989 |
| 2023-08-22 | 2023-08-18 | 3.877 | 3,427,170 | +466,245 | 2.38% | 13,288,799 |
| 2022-11-23 | 2022-11-21 | 3.576 | 2,960,925 | +118,724 | 2.38% | 10,587,979 |
| 2022-09-15 | 2022-09-13 | 3.562 | 2,842,201 | +5,223 | 2.28% | 10,122,617 |
| 2022-09-13 | 2022-09-08 | 3.633 | 2,836,978 | +12,185 | 2.28% | 10,307,725 |
| 2022-07-21 | 2022-07-19 | 4.308 | 2,824,793 | +4,527 | 2.27% | 12,170,102 |
| 2022-07-06 | 2022-07-04 | 4.509 | 2,820,266 | +28,897 | 2.27% | 12,717,626 |
| 2022-07-05 | 2022-06-30 | 4.524 | 2,791,369 | +78,685 | 2.24% | 12,627,406 |
| 2022-07-04 | 2022-06-29 | 4.351 | 2,712,684 | +50,832 | 2.18% | 11,803,972 |
| 2022-06-29 | 2022-06-27 | 4.136 | 2,661,852 | +12,534 | 2.14% | 11,009,377 |
| 2022-06-28 | 2022-06-24 | 3.992 | 2,649,318 | +14,623 | 2.13% | 10,577,066 |
| 2022-06-27 | 2022-06-23 | 3.978 | 2,634,695 | +13,578 | 2.12% | 10,480,849 |
| 2022-06-24 | 2022-06-22 | 3.504 | 2,621,117 | +1,045 | 2.11% | 9,184,649 |
| 2022-06-20 | 2022-06-16 | 3.289 | 2,620,072 | +14,971 | 2.11% | 8,616,582 |
| 2022-05-06 | 2022-05-04 | 3.490 | 2,605,101 | +45,261 | 2.09% | 9,091,116 |
| 2022-05-04 | 2022-04-29 | 3.375 | 2,559,840 | -32,379 | 2.06% | 8,639,071 |
| 2021-09-27 | 2021-09-23 | 4.308 | 2,592,219 | +27,853 | 2.08% | 11,168,100 |
| 2021-09-21 | 2021-09-17 | 4.079 | 2,564,366 | +69,633 | 2.06% | 10,458,868 |
| 2021-09-15 | 2021-09-13 | 4.883 | 2,494,733 | +471,065 | 2.01% | 12,181,179 |
| 2021-09-13 | 2021-09-09 | 4.955 | 2,023,668 | +2,438 | 1.63% | 10,026,392 |
| 2021-09-09 | 2021-09-07 | 5.170 | 2,021,230 | +114,894 | 1.62% | 10,449,718 |
| 2021-09-08 | 2021-09-06 | 4.955 | 1,906,336 | +3,481 | 1.53% | 9,445,063 |
| 2021-08-24 | 2021-08-20 | 5.285 | 1,902,855 | +125,479 | 1.53% | 10,056,338 |
| 2021-05-13 | 2021-05-11 | 6.032 | 1,777,376 | +69,981 | 1.43% | 10,720,497 |
| 2021-05-10 | 2021-05-06 | 6.017 | 1,707,395 | +36,905 | 1.37% | 10,273,877 |
| 2021-05-04 | 2021-04-30 | 5.788 | 1,670,490 | +55,010 | 1.34% | 9,667,969 |
| 2021-04-26 | 2021-04-22 | 6.161 | 1,615,480 | +32,379 | 1.30% | 9,952,799 |
| 2020-07-28 | 2020-07-24 | 4.840 | 1,583,101 | -348 | 1.27% | 7,661,695 |
| 2019-09-12 | 2019-09-10 | 6.692 | 1,583,449 | -418 | 1.27% | 10,596,839 |
| 2019-07-23 | 2019-07-19 | 8.229 | 1,583,867 | +264,326 | 1.53% | 13,033,458 |
| 2019-07-08 | 2019-07-04 | 7.741 | 1,319,541 | -2,089 | 1.27% | 10,214,050 |
| 2019-06-28 | 2019-06-26 | 12.044 | 1,321,630 | -958,814 | 1.27% | 15,918,057 |
| 2019-06-27 | 2019-06-25 | 11.992 | 2,280,444 | +1,197,832 | 2.69% | 27,346,324 |
| 2019-03-11 | 2019-03-07 | 10.361 | 1,082,612 | -119,783 | 1.25% | 11,217,182 |
| 2018-12-19 | 2018-12-17 | 12.658 | 1,202,395 | +1,197,832 | 1.32% | 15,219,760 |
| 2018-12-06 | 2018-12-04 | 13.920 | 4,563 | -856 | 0.00% | 63,518 |
| 2018-12-04 | 2018-11-30 | 13.587 | 5,419 | -38,216 | 0.01% | 73,628 |
| 2018-12-03 | 2018-11-29 | 13.149 | 43,635 | -8,841 | 0.05% | 573,746 |
| 2018-11-30 | 2018-11-28 | 12.938 | 52,476 | -9,127 | 0.06% | 678,954 |
| 2018-11-23 | 2018-11-21 | 12.342 | 61,603 | +57,040 | 0.07% | 760,323 |
| 2018-06-28 | 2018-06-26 | 14.814 | 4,563 | -1,078,049 | 0.00% | 67,597 |
| 2018-04-19 | 2018-04-17 | 16.860 | 1,082,612 | +35,679 | 1.16% | 18,252,948 |
| 2017-08-04 | 2017-08-02 | 18.537 | 1,046,933 | +24,071 | 1.16% | 19,407,221 |
| 2016-11-25 | 2016-11-23 | 14.474 | 1,022,862 | -3,503 | 1.16% | 14,804,393 |
| 2016-11-24 | 2016-11-22 | 14.715 | 1,026,365 | -3,773 | 1.16% | 15,102,679 |
| 2016-11-18 | 2016-11-16 | 15.476 | 1,030,138 | -2,156 | 1.16% | 15,941,913 |
| 2016-11-04 | 2016-11-02 | 14.696 | 1,032,294 | -8,083 | 1.17% | 15,170,767 |
| 2016-08-16 | 2016-08-12 | 14.139 | 1,040,377 | -777,117 | 1.18% | 14,710,407 |
| 2016-08-15 | 2016-08-11 | 13.861 | 1,817,494 | -6,736 | 2.05% | 25,192,574 |
| 2016-08-12 | 2016-08-10 | 13.898 | 1,824,230 | -312,033 | 2.06% | 25,353,643 |
| 2016-08-05 | 2016-08-03 | 14.492 | 2,136,263 | -7,814 | 2.41% | 30,958,843 |
| 2016-08-04 | 2016-08-01 | 14.622 | 2,144,077 | -3,503 | 2.42% | 31,350,578 |
| 2016-08-03 | 2016-07-29 | 14.474 | 2,147,580 | -2,156 | 2.43% | 31,082,999 |
| 2016-07-12 | 2016-07-08 | 14.956 | 2,149,736 | -5,389 | 2.43% | 32,151,344 |
| 2016-07-04 | 2016-06-29 | 15.513 | 2,155,125 | -24,790 | 2.44% | 33,431,642 |
| 2016-06-23 | 2016-06-21 | 15.123 | 2,179,915 | +7,275 | 2.46% | 32,966,750 |
| 2016-06-07 | 2016-06-03 | 15.012 | 2,172,640 | -6,197 | 2.46% | 32,614,840 |
| 2016-04-21 | 2016-04-19 | 17.071 | 2,178,837 | +40,957 | 2.46% | 37,195,597 |
| 2016-04-06 | 2016-04-01 | 14.641 | 2,137,880 | +7,006 | 2.42% | 31,299,636 |
| 2016-04-05 | 2016-03-31 | 14.566 | 2,130,874 | +5,928 | 2.41% | 31,038,905 |
| 2016-04-01 | 2016-03-30 | 14.474 | 2,124,946 | +10,779 | 2.40% | 30,755,406 |
| 2016-03-16 | 2016-03-14 | 12.803 | 2,114,167 | +29,371 | 2.39% | 27,068,697 |
| 2016-03-15 | 2016-03-11 | 12.377 | 2,084,796 | +6,467 | 2.36% | 25,802,891 |
| 2016-02-23 | 2016-02-19 | 13.601 | 2,078,329 | +15,089 | 2.35% | 28,268,140 |
| 2016-02-16 | 2016-02-12 | 12.247 | 2,063,240 | +10,779 | 2.33% | 25,268,104 |
| 2016-02-04 | 2016-02-02 | 13.063 | 2,052,461 | +9,161 | 2.32% | 26,811,835 |
| 2016-02-02 | 2016-01-29 | 13.082 | 2,043,300 | +4,042 | 2.31% | 26,730,077 |
| 2016-02-01 | 2016-01-28 | 12.989 | 2,039,258 | +7,006 | 2.31% | 26,488,001 |
| 2016-01-07 | 2016-01-05 | 19.001 | 2,032,252 | +1,617 | 2.30% | 38,615,039 |
| 2015-11-30 | 2015-11-26 | 23.714 | 2,030,635 | +10,778 | 2.75% | 48,155,033 |
| 2015-11-10 | 2015-11-06 | 22.564 | 2,019,857 | +26,946 | 2.74% | 45,575,680 |
| 2015-11-06 | 2015-11-04 | 23.009 | 1,992,911 | +43,113 | 2.70% | 45,855,196 |
| 2015-11-05 | 2015-11-03 | 21.413 | 1,949,798 | +13,473 | 2.64% | 41,751,722 |
| 2015-10-29 | 2015-10-27 | 20.968 | 1,936,325 | +37,724 | 2.63% | 40,600,900 |
| 2015-10-22 | 2015-10-19 | 23.158 | 1,898,601 | +37,455 | 2.58% | 43,967,043 |
| 2015-10-19 | 2015-10-15 | 20.560 | 1,861,146 | +2,694 | 2.52% | 38,264,775 |
| 2015-10-15 | 2015-10-13 | 20.671 | 1,858,452 | +14,012 | 2.52% | 38,416,297 |
| 2015-10-14 | 2015-10-12 | 20.745 | 1,844,440 | +28,293 | 2.50% | 38,263,553 |
| 2015-10-13 | 2015-10-09 | 18.500 | 1,816,147 | +5,389 | 2.46% | 33,598,905 |
| 2015-10-12 | 2015-10-08 | 18.370 | 1,810,758 | +17,246 | 2.46% | 33,264,008 |
| 2015-10-09 | 2015-10-07 | 18.407 | 1,793,512 | +2,694 | 2.43% | 33,013,755 |
| 2015-07-29 | 2015-07-27 | 24.382 | 1,790,818 | -37,185 | 2.43% | 43,664,227 |
| 2015-07-10 | 2015-07-08 | 15.977 | 1,828,003 | -43,922 | 2.48% | 29,205,122 |
| 2015-07-09 | 2015-07-07 | 20.114 | 1,871,925 | -59,280 | 2.54% | 37,652,749 |
| 2015-07-08 | 2015-07-06 | 28.316 | 1,931,205 | -211,255 | 2.62% | 54,684,201 |
| 2015-07-06 | 2015-07-02 | 37.854 | 2,142,460 | -26,677 | 2.91% | 81,100,186 |
| 2015-07-03 | 2015-06-30 | 39.338 | 2,169,137 | +26,677 | 2.94% | 85,330,012 |
| 2015-06-23 | 2015-06-19 | 49.915 | 2,142,460 | +2,425 | 2.91% | 106,940,932 |
| 2015-06-18 | 2015-06-16 | 47.503 | 2,140,035 | +539 | 2.90% | 101,657,589 |
| 2015-06-17 | 2015-06-15 | 46.204 | 2,139,496 | -474,112 | 2.90% | 98,852,985 |
| 2015-06-16 | 2015-06-12 | 50.379 | 2,613,608 | -5,389 | 3.55% | 131,670,731 |
| 2015-06-15 | 2015-06-11 | 49.358 | 2,618,997 | +5,389 | 3.55% | 129,269,361 |
| 2015-06-10 | 2015-06-08 | 51.121 | 2,613,608 | -15,628 | 3.55% | 133,610,632 |
| 2015-06-08 | 2015-06-04 | 55.667 | 2,629,236 | -217,183 | 3.57% | 146,362,489 |
| 2015-05-28 | 2015-05-26 | 49.729 | 2,846,419 | -21,018 | 3.86% | 141,550,884 |
| 2015-05-22 | 2015-05-20 | 44.348 | 2,867,437 | -5,389 | 3.89% | 127,165,923 |
| 2015-05-21 | 2015-05-19 | 42.585 | 2,872,826 | -26,946 | 3.90% | 122,340,704 |
| 2015-05-20 | 2015-05-18 | 42.864 | 2,899,772 | -10,778 | 3.93% | 124,295,325 |
| 2015-05-19 | 2015-05-15 | 43.328 | 2,910,550 | -6,467 | 3.95% | 126,107,499 |
| 2015-05-18 | 2015-05-14 | 44.348 | 2,917,017 | -16,168 | 3.96% | 129,364,711 |
| 2015-05-15 | 2015-05-13 | 44.256 | 2,933,185 | -16,167 | 3.98% | 129,809,597 |
| 2015-05-11 | 2015-05-07 | 38.596 | 2,949,352 | -5,389 | 4.00% | 113,833,190 |
| 2015-05-07 | 2015-05-05 | 42.771 | 2,954,741 | +183,635 | 4.01% | 126,377,369 |
| 2015-05-06 | 2015-05-04 | 42.957 | 2,771,106 | +21,557 | 3.76% | 119,037,308 |
| 2015-05-05 | 2015-04-30 | 43.049 | 2,749,549 | +53,891 | 3.73% | 118,366,392 |
| 2015-04-30 | 2015-04-28 | 47.039 | 2,695,658 | +41,766 | 3.66% | 126,800,720 |
| 2015-04-29 | 2015-04-27 | 45.183 | 2,653,892 | -32,335 | 3.60% | 119,911,593 |
| 2015-04-28 | 2015-04-24 | 42.771 | 2,686,227 | -538 | 3.64% | 114,892,744 |
| 2015-04-27 | 2015-04-23 | 41.843 | 2,686,765 | +37,724 | 3.64% | 112,423,005 |
| 2015-04-24 | 2015-04-22 | 43.513 | 2,649,041 | +27,215 | 3.59% | 115,268,460 |
| 2015-04-22 | 2015-04-20 | 33.772 | 2,621,826 | +539 | 3.56% | 88,542,997 |
| 2015-04-20 | 2015-04-16 | 30.060 | 2,621,287 | +234,159 | 3.56% | 78,796,795 |
| 2015-04-17 | 2015-04-15 | 30.543 | 2,387,128 | -808,374 | 3.24% | 72,909,564 |
| 2015-04-16 | 2015-04-14 | 25.904 | 3,195,502 | +53,891 | 4.33% | 82,775,817 |
| 2015-04-10 | 2015-04-08 | 26.869 | 3,141,611 | +16,168 | 4.26% | 84,411,173 |
| 2015-04-08 | 2015-04-01 | 25.793 | 3,125,443 | +43,113 | 4.24% | 80,613,049 |
| 2015-03-12 | 2015-03-10 | 27.054 | 3,082,330 | -538,916 | 4.18% | 83,390,316 |
| 2015-03-10 | 2015-03-06 | 27.797 | 3,621,246 | -8,083 | 4.91% | 100,658,118 |
| 2015-01-22 | 2015-01-20 | 23.380 | 3,629,329 | +10,778 | 4.92% | 84,854,689 |
| 2015-01-15 | 2015-01-13 | 21.450 | 3,618,551 | +22,095 | 4.91% | 77,619,617 |
| 2015-01-12 | 2015-01-08 | 19.484 | 3,596,456 | +10,779 | 4.88% | 70,071,758 |
| 2015-01-05 | 2014-12-31 | 18.519 | 3,585,677 | -153,322 | 4.86% | 66,401,925 |
| 2015-01-02 | 2014-12-29 | 16.218 | 3,738,999 | +5,120 | 5.07% | 60,638,122 |
| 2014-12-30 | 2014-12-24 | 16.218 | 3,733,879 | +21,556 | 5.06% | 60,555,087 |
| 2014-12-29 | 2014-12-22 | 16.515 | 3,712,323 | +32,335 | 5.04% | 61,307,658 |
| 2014-12-23 | 2014-12-19 | 16.700 | 3,679,988 | +64,940 | 4.99% | 61,456,507 |
| 2014-12-16 | 2014-12-12 | 18.370 | 3,615,048 | +5,120 | 4.90% | 66,409,196 |
| 2014-12-12 | 2014-12-10 | 18.853 | 3,609,928 | -8,354 | 4.90% | 68,056,751 |
| 2014-12-11 | 2014-12-09 | 18.036 | 3,618,282 | -64,939 | 4.91% | 65,260,086 |
| 2014-11-28 | 2014-11-26 | 19.446 | 3,683,221 | +26,407 | 5.00% | 71,625,559 |
| 2014-11-26 | 2014-11-24 | 18.741 | 3,656,814 | +303,948 | 4.96% | 68,533,547 |
| 2014-11-25 | 2014-11-21 | 17.776 | 3,352,866 | +14,551 | 4.55% | 59,601,977 |
| 2014-11-24 | 2014-11-20 | 17.647 | 3,338,315 | +129,071 | 4.53% | 58,909,698 |
| 2014-11-21 | 2014-11-19 | 17.999 | 3,209,244 | +75,178 | 4.35% | 57,763,491 |
| 2014-11-20 | 2014-11-18 | 16.830 | 3,134,066 | +242,243 | 4.25% | 52,746,590 |
| 2014-11-19 | 2014-11-17 | 16.533 | 2,891,823 | +80,837 | 3.92% | 47,811,060 |
| 2014-11-14 | 2014-11-12 | 13.175 | 2,810,986 | +258,680 | 3.81% | 37,033,605 |
| 2014-11-13 | 2014-11-11 | 13.100 | 2,552,306 | -1,077,832 | 3.46% | 33,436,161 |
| 2014-11-12 | 2014-11-10 | 13.063 | 3,630,138 | +16,168 | 4.92% | 47,421,442 |
| 2014-11-11 | 2014-11-07 | 12.451 | 3,613,970 | +70,598 | 4.90% | 44,997,256 |
| 2014-11-06 | 2014-11-04 | 12.098 | 3,543,372 | -2,155,664 | 4.81% | 42,868,996 |
| 2014-10-21 | 2014-10-17 | 12.803 | 5,699,036 | +1,886 | 7.73% | 72,967,498 |
| 2014-10-17 | 2014-10-15 | 12.989 | 5,697,150 | -39,610 | 7.73% | 74,000,500 |
| 2014-10-16 | 2014-10-14 | 12.952 | 5,736,760 | +203,710 | 7.78% | 74,302,096 |
| 2014-10-14 | 2014-10-10 | 13.119 | 5,533,050 | +24,790 | 7.51% | 72,587,689 |
| 2014-10-13 | 2014-10-09 | 13.175 | 5,508,260 | +48,503 | 7.47% | 72,569,101 |
| 2014-10-10 | 2014-10-08 | 13.082 | 5,459,757 | -44,461 | 7.41% | 71,423,544 |
| 2014-10-09 | 2014-10-07 | 13.342 | 5,504,218 | -10,778 | 7.47% | 73,435,064 |
| 2014-10-07 | 2014-10-03 | 13.249 | 5,514,996 | +1,616 | 7.48% | 73,067,185 |
| 2014-10-06 | 2014-09-30 | 12.989 | 5,513,380 | -121,256 | 7.48% | 71,613,505 |
| 2014-09-29 | 2014-09-25 | 13.342 | 5,634,636 | -175,686 | 7.64% | 75,175,049 |
| 2014-09-25 | 2014-09-23 | 13.230 | 5,810,322 | +301,793 | 7.88% | 76,872,091 |
| 2014-09-24 | 2014-09-22 | 13.657 | 5,508,529 | +36,646 | 7.47% | 75,230,235 |
| 2014-09-23 | 2014-09-19 | 13.286 | 5,471,883 | +53,891 | 7.42% | 72,699,059 |
| 2014-09-22 | 2014-09-18 | 13.564 | 5,417,992 | +809 | 7.35% | 73,491,092 |
| 2014-09-19 | 2014-09-17 | 13.805 | 5,417,183 | +23,443 | 7.35% | 74,786,878 |
| 2014-09-12 | 2014-09-10 | 13.917 | 5,393,740 | +8,083 | 7.32% | 75,063,746 |
| 2014-09-10 | 2014-09-05 | 13.063 | 5,385,657 | +551,311 | 7.31% | 70,354,246 |
| 2014-09-08 | 2014-09-04 | 13.156 | 4,834,346 | +47,425 | 6.56% | 63,600,851 |
| 2014-09-05 | 2014-09-03 | 12.822 | 4,786,921 | +53,892 | 6.49% | 61,378,076 |
| 2014-09-04 | 2014-09-02 | 13.082 | 4,733,029 | +538,916 | 6.42% | 61,916,621 |
| 2014-09-03 | 2014-09-01 | 13.045 | 4,194,113 | +43,113 | 5.69% | 54,710,970 |
| 2014-09-01 | 2014-08-28 | 13.175 | 4,151,000 | +5,389 | 5.63% | 54,687,749 |
| 2014-08-29 | 2014-08-27 | 12.711 | 4,145,611 | +222,033 | 5.62% | 52,693,626 |
| 2014-08-28 | 2014-08-26 | 12.154 | 3,923,578 | +35,299 | 5.32% | 47,687,280 |
| 2014-08-27 | 2014-08-25 | 11.245 | 3,888,279 | +220,417 | 5.27% | 43,722,905 |
| 2014-08-25 | 2014-08-21 | 10.187 | 3,667,862 | -108,053 | 4.98% | 37,364,940 |
| 2014-08-22 | 2014-08-20 | 10.317 | 3,775,915 | -121,525 | 5.12% | 38,956,144 |
| 2014-08-21 | 2014-08-19 | 10.707 | 3,897,440 | +134,729 | 5.29% | 41,728,638 |
| 2014-08-13 | 2014-08-11 | 9.463 | 3,762,711 | +530,832 | 5.10% | 35,608,198 |
| 2014-08-08 | 2014-08-06 | 12.674 | 3,231,879 | +2,612,665 | 4.38% | 40,959,511 |
| 2014-07-10 | 2014-07-08 | 12.544 | 619,214 | -57,395 | 4.20% | 7,767,235 |
| 2014-07-09 | 2014-07-07 | 12.803 | 676,609 | +37,724 | 4.59% | 8,662,950 |
| 2014-07-08 | 2014-07-04 | 11.041 | 638,885 | +34,221 | 4.33% | 7,053,727 |
| 2014-07-07 | 2014-07-03 | 9.946 | 604,664 | -48,502 | 4.10% | 6,013,923 |
| 2014-07-02 | 2014-06-27 | 221.741 | 653,166 | +19,131 | 4.43% | 144,833,971 |
| 2014-06-30 | 2014-06-26 | 216.175 | 634,035 | +505,504 | 4.30% | 137,062,333 |
| 2014-05-14 | 2014-05-12 | 194.372 | 128,531 | -647 | 4.36% | 24,982,787 |
| 2014-04-30 | 2014-04-28 | 215.711 | 129,178 | +1,509 | 4.38% | 27,865,092 |
| 2014-04-28 | 2014-04-24 | 222.669 | 127,669 | +1,078 | 4.33% | 28,427,958 |
| 2014-04-08 | 2014-04-04 | 225.453 | 126,591 | +14,982 | 4.29% | 28,540,270 |
| 2014-04-01 | 2014-03-28 | 188.341 | 111,609 | +3,179 | 3.78% | 21,020,557 |
| 2014-03-31 | 2014-03-27 | 181.290 | 108,430 | +3,395 | 3.68% | 19,657,260 |
| 2014-03-28 | 2014-03-26 | 209.680 | 105,035 | +378 | 3.56% | 22,023,759 |
| 2014-03-27 | 2014-03-25 | 213.391 | 104,657 | +2,748 | 3.55% | 22,332,898 |
| 2014-03-26 | 2014-03-24 | 227.308 | 101,909 | +3,934 | 3.46% | 23,164,749 |
| 2014-03-25 | 2014-03-21 | 221.741 | 97,975 | +6,359 | 3.32% | 21,725,118 |
| 2014-03-24 | 2014-03-20 | 255.142 | 91,616 | +2,264 | 3.11% | 23,375,074 |
| 2014-03-21 | 2014-03-19 | 268.131 | 89,352 | +970 | 3.03% | 23,958,029 |
| 2014-03-20 | 2014-03-18 | 273.698 | 88,382 | +1,617 | 3.00% | 24,189,941 |
| 2014-03-19 | 2014-03-17 | 282.975 | 86,765 | +1,401 | 2.94% | 24,552,368 |
| 2014-03-14 | 2014-03-12 | 284.367 | 85,364 | +1,078 | 2.89% | 24,274,719 |
| 2014-03-13 | 2014-03-11 | 312.201 | 84,286 | +3,233 | 2.86% | 26,314,158 |
| 2014-03-11 | 2014-03-07 | 285.759 | 81,053 | +2,910 | 2.75% | 23,161,612 |
| 2014-03-07 | 2014-03-05 | 302.459 | 78,143 | +647 | 2.65% | 23,635,057 |
| 2014-03-05 | 2014-03-03 | 253.286 | 77,496 | +647 | 2.63% | 19,628,671 |
| 2014-03-03 | 2014-02-27 | 203.186 | 76,849 | +4,311 | 2.61% | 15,614,616 |
| 2014-02-28 | 2014-02-26 | 195.299 | 72,538 | +2,156 | 2.46% | 14,166,633 |
| 2014-02-21 | 2014-02-19 | 154.570 | 70,382 | +3,341 | 2.39% | 10,878,915 |
| 2014-02-20 | 2014-02-18 | 148.446 | 67,041 | +9,700 | 2.27% | 9,951,979 |
| 2014-02-19 | 2014-02-17 | 144.364 | 57,341 | +3,449 | 1.94% | 8,277,970 |
| 2014-02-18 | 2014-02-14 | 144.735 | 53,892 | +6,306 | 1.83% | 7,800,059 |
| 2014-02-12 | 2014-02-10 | 146.591 | 47,586 | +3,503 | 1.61% | 6,975,659 |
| 2014-01-20 | 2014-01-16 | 97.047 | 44,083 | +10,024 | 1.49% | 4,278,108 |
| 2013-12-04 | 2013-12-02 | 77.006 | 34,059 | +538 | 1.15% | 2,622,762 |
| 2013-09-17 | 2013-09-13 | 60.770 | 33,521 | -1,562 | 1.14% | 2,037,076 |
| 2013-08-27 | 2013-08-23 | 60.770 | 35,083 | +1,077 | 1.19% | 2,131,999 |
| 2013-08-07 | 2013-08-05 | 78.862 | 34,006 | +539 | 1.15% | 2,681,782 |
| 2013-08-06 | 2013-08-02 | 78.862 | 33,467 | +1,078 | 1.13% | 2,639,275 |
| 2013-08-05 | 2013-08-01 | 78.862 | 32,389 | +539 | 1.10% | 2,554,262 |
| 2013-05-22 | 2013-05-20 | 84.614 | 31,850 | +1,563 | 1.08% | 2,694,966 |
| 2012-12-14 | 2012-12-12 | 106.881 | 30,287 | -2,264 | 1.03% | 3,237,112 |
| 2012-12-10 | 2012-12-06 | 99.273 | 32,551 | -323 | 1.10% | 3,231,447 |
| 2012-12-07 | 2012-12-05 | 101.871 | 32,874 | -1,293 | 1.11% | 3,348,913 |
| 2012-11-30 | 2012-11-28 | 110.221 | 34,167 | +2,856 | 1.16% | 3,765,930 |
| 2012-11-28 | 2012-11-26 | 113.005 | 31,311 | +6,467 | 1.06% | 3,538,288 |
| 2012-11-26 | 2012-11-22 | 115.974 | 24,844 | +10,778 | 0.84% | 2,881,247 |
| 2012-10-15 | 2012-10-11 | 114.860 | 14,066 | -646 | 0.48% | 1,615,624 |
| 2012-10-04 | 2012-09-28 | 110.407 | 14,712 | -5,497 | 0.50% | 1,624,305 |
| 2012-09-28 | 2012-09-26 | 112.262 | 20,209 | -324 | 0.69% | 2,268,711 |
| 2012-09-26 | 2012-09-24 | 111.335 | 20,533 | -4,634 | 0.70% | 2,286,034 |
| 2012-08-22 | 2012-08-20 | 176.836 | 25,167 | -539 | 0.85% | 4,450,444 |
| 2012-07-10 | 2012-07-06 | 189.269 | 25,706 | +20,263 | 0.87% | 4,865,345 |
| 2012-06-12 | 2012-06-08 | 225.758 | 5,443 | +533 | 0.18% | 1,228,800 |
| 2011-10-25 | 2011-10-21 | 166.619 | 4,910 | -972 | 0.18% | 818,097 |
| 2011-08-23 | 2011-08-19 | 200.559 | 5,882 | -1,118 | 0.22% | 1,179,690 |
| 2011-07-06 | 2011-07-04 | 249.928 | 7,000 | +291 | 0.26% | 1,749,495 |
| 2011-06-15 | 2011-06-13 | 257.127 | 6,709 | -10,792 | 0.25% | 1,725,068 |
| 2011-03-29 | 2011-03-25 | 327.066 | 17,501 | -972 | 0.66% | 5,723,983 |
| 2011-03-17 | 2011-03-15 | 276.669 | 18,473 | +291 | 0.69% | 5,110,908 |
| 2011-03-10 | 2011-03-08 | 302.896 | 18,182 | -48 | 0.68% | 5,507,256 |
| 2011-03-02 | 2011-02-28 | 340.951 | 18,230 | -171,365 | 0.69% | 6,215,535 |
| 2011-02-16 | 2011-02-14 | 3.888 | 189,595 | +170,636 | 7.13% | 737,101 |
| 2011-02-15 | 2011-02-11 | 3.949 | 18,959 | -1,876,988 | 0.71% | 74,878 |
| 2011-02-07 | 2011-01-31 | 3.703 | 1,895,947 | +19,445 | 0.71% | 7,019,999 |
| 2011-02-01 | 2011-01-28 | 3.703 | 1,876,502 | +19,446 | 0.71% | 6,948,001 |
| 2011-01-28 | 2011-01-26 | 3.960 | 1,857,056 | +48,614 | 0.70% | 7,353,500 |
| 2011-01-25 | 2011-01-21 | 4.196 | 1,808,442 | +145,842 | 0.68% | 7,588,800 |
| 2011-01-17 | 2011-01-13 | 4.711 | 1,662,600 | +87,505 | 0.63% | 7,831,800 |
| 2011-01-07 | 2011-01-05 | 4.237 | 1,575,095 | +9,723 | 0.59% | 6,674,401 |
| 2010-12-28 | 2010-12-22 | 4.495 | 1,565,372 | +24,307 | 0.59% | 7,035,700 |
| 2010-11-26 | 2010-11-24 | 3.404 | 1,541,065 | -97,228 | 0.58% | 5,246,350 |
| 2010-11-16 | 2010-11-12 | 2.983 | 1,638,293 | +97,228 | 0.62% | 4,886,500 |
| 2010-11-15 | 2010-11-11 | 3.291 | 1,541,065 | +97,228 | 0.58% | 5,072,000 |
| 2010-08-12 | 2010-08-10 | 2.479 | 1,443,837 | +9,723 | 0.54% | 3,578,850 |
| 2010-08-03 | 2010-07-30 | 2.582 | 1,434,114 | -4,861 | 0.54% | 3,702,250 |
| 2010-07-21 | 2010-07-19 | 2.057 | 1,438,975 | +87,505 | 0.54% | 2,959,999 |
| 2010-07-19 | 2010-07-15 | 2.180 | 1,351,470 | -58,337 | 0.51% | 2,946,800 |
| 2010-06-03 | 2010-06-01 | 1.800 | 1,409,807 | -19,446 | 0.53% | 2,537,500 |
| 2010-06-02 | 2010-05-31 | 1.800 | 1,429,253 | -24,307 | 0.54% | 2,572,501 |
| 2010-05-06 | 2010-05-04 | 1.820 | 1,453,560 | +991,727 | 0.55% | 2,646,151 |
| 2010-04-23 | 2010-04-21 | 1.815 | 461,833 | +262,515 | 0.17% | 838,273 |
| 2010-04-22 | 2010-04-20 | 1.889 | 199,318 | +3,929 | 0.07% | 376,420 |
| 2010-04-09 | 2010-04-07 | 1.763 | 195,389 | +28,594 | 0.07% | 344,400 |
| 2010-04-08 | 2010-04-01 | 2.077 | 166,795 | +33,359 | 0.06% | 346,499 |
| 2010-04-07 | 2010-03-31 | 2.109 | 133,436 | +66,718 | 0.05% | 281,399 |
| 2010-03-05 | 2010-03-03 | 1.186 | 66,718 | +66,718 | 0.03% | 79,100 |
| 2008-03-19 | 2008-03-17 | 1.166 | 0 | -9,006 | ||
| 2008-03-18 | 2008-03-14 | 1.177 | 9,006 | +9,006 | 0.00% | 10,601 |
| 2007-06-26 | 2007-06-22 | 2.165 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy