History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.680 0 +0
2025-10-13 2025-10-09 10.970 0 +0
2025-10-10 2025-10-08 10.800 0 +0
2025-10-09 2025-10-06 10.300 0 +0
2025-10-08 2025-10-03 10.420 0 +0
2025-10-06 2025-10-02 10.990 0 +0
2025-10-03 2025-09-30 10.380 0 +0
2025-10-02 2025-09-29 10.770 0 +0
2025-09-30 2025-09-26 10.980 0 +0
2025-09-29 2025-09-25 11.000 0 +0
2025-09-26 2025-09-24 11.050 0 +0
2025-09-25 2025-09-23 11.090 0 +0
2025-09-24 2025-09-22 11.190 0 +0
2025-09-23 2025-09-19 11.280 0 +0
2025-09-22 2025-09-18 11.380 0 +0
2025-09-19 2025-09-17 11.530 0 +0
2025-09-18 2025-09-16 11.270 0 +0
2025-09-17 2025-09-15 11.160 0 +0
2025-09-16 2025-09-12 11.130 0 +0
2025-09-15 2025-09-11 11.180 0 +0
2025-09-12 2025-09-10 10.960 0 +0
2025-09-11 2025-09-09 11.000 0 +0
2025-09-10 2025-09-08 10.920 0 +0
2025-09-09 2025-09-05 11.120 0 +0
2025-09-08 2025-09-04 11.110 0 +0
2025-09-05 2025-09-03 10.890 0 +0
2025-09-04 2025-09-02 10.880 0 +0
2025-09-03 2025-09-01 10.860 0 +0
2025-09-02 2025-08-29 11.140 0 +0
2025-09-01 2025-08-28 10.820 0 +0
2025-08-29 2025-08-27 10.950 0 +0
2025-08-28 2025-08-26 11.010 0 +0
2025-08-27 2025-08-25 11.570 0 +0
2025-08-26 2025-08-22 11.130 0 +0
2025-08-25 2025-08-21 11.380 0 +0
2025-08-22 2025-08-20 11.480 0 +0
2025-08-21 2025-08-19 11.670 0 +0
2025-08-20 2025-08-18 11.900 0 +0
2025-08-19 2025-08-15 12.000 0 +0
2025-08-18 2025-08-14 13.059 0 +0
2025-08-15 2025-08-13 13.357 0 +0
2025-08-14 2025-08-12 13.347 0 +0
2025-08-13 2025-08-11 13.542 0 +0
2025-08-12 2025-08-08 13.008 0 +0
2025-08-11 2025-08-07 12.474 0 +0
2025-08-08 2025-08-06 12.453 0 +0
2025-08-07 2025-08-05 12.361 0 +0
2025-08-06 2025-08-04 12.957 0 +0
2025-08-05 2025-08-01 12.330 0 +0
2025-08-04 2025-07-31 12.063 0 +0
2025-08-01 2025-07-30 12.145 0 +0
2025-07-31 2025-07-29 12.145 0 +0
2025-07-30 2025-07-28 12.433 0 +0
2025-07-29 2025-07-25 12.638 0 +0
2025-07-28 2025-07-24 12.576 0 +0
2025-07-25 2025-07-23 12.741 0 +0
2025-07-24 2025-07-22 13.953 0 +0
2025-07-23 2025-07-21 14.570 0 +0
2025-07-22 2025-07-18 14.899 0 +0
2025-07-21 2025-07-17 14.960 0 +0
2025-07-18 2025-07-16 14.960 0 +0
2025-07-17 2025-07-15 15.083 0 +0
2025-07-16 2025-07-14 15.022 0 +0
2025-07-15 2025-07-11 14.262 0 +0
2025-07-14 2025-07-10 14.159 0 +0
2025-07-11 2025-07-09 13.666 0 +0
2025-07-10 2025-07-08 13.666 0 +0
2025-07-09 2025-07-07 13.008 0 +0
2025-07-08 2025-07-04 13.131 0 +0
2025-07-07 2025-07-03 13.460 0 +0
2025-07-04 2025-07-02 13.357 0 +0
2025-07-03 2025-06-30 13.049 0 +0
2025-07-02 2025-06-27 13.337 0 +0
2025-06-30 2025-06-26 13.131 0 +0
2025-06-27 2025-06-25 12.987 0 +0
2025-06-26 2025-06-24 12.761 0 +0
2025-06-25 2025-06-23 12.659 0 +0
2025-06-24 2025-06-20 12.618 0 +0
2025-06-23 2025-06-19 12.720 0 +0
2025-06-20 2025-06-18 13.357 0 +0
2025-06-19 2025-06-17 12.823 0 +0
2025-06-18 2025-06-16 12.823 0 +0
2025-06-17 2025-06-13 12.453 0 +0
2025-06-16 2025-06-12 12.700 0 +0
2025-06-13 2025-06-11 12.885 0 +0
2025-06-12 2025-06-10 12.618 0 +0
2025-06-11 2025-06-09 12.741 0 +0
2025-06-10 2025-06-06 12.802 0 +0
2025-06-09 2025-06-05 12.802 0 +0
2025-06-06 2025-06-04 13.029 0 +0
2025-06-05 2025-06-03 12.802 0 +0
2025-06-04 2025-06-02 13.419 0 +0
2025-06-03 2025-05-30 13.337 0 +0
2025-06-02 2025-05-29 13.316 0 +0
2025-05-30 2025-05-28 13.152 0 +0
2025-05-29 2025-05-27 13.255 0 +0
2025-05-28 2025-05-26 13.460 0 +0
2025-05-27 2025-05-23 14.344 0 +0
2025-05-26 2025-05-22 13.830 0 +0
2025-05-23 2025-05-21 13.809 0 +0
2025-05-22 2025-05-20 13.789 0 +0
2025-05-21 2025-05-19 13.090 0 +0
2025-05-20 2025-05-16 13.008 0 +0
2025-05-19 2025-05-15 12.433 0 +0
2025-05-16 2025-05-14 12.679 0 +0
2025-05-15 2025-05-13 12.864 0 +0
2025-05-14 2025-05-12 12.844 0 +0
2025-05-13 2025-05-09 12.186 0 +0
2025-05-12 2025-05-08 11.878 0 +0
2025-05-09 2025-05-07 10.624 0 +0
2025-05-08 2025-05-06 10.542 0 +0
2025-05-07 2025-05-02 10.748 0 +0
2025-05-06 2025-04-30 10.624 0 +0
2025-05-02 2025-04-29 10.521 0 +0
2025-04-30 2025-04-28 11.498 0 +0
2025-04-29 2025-04-25 11.649 0 +0
2025-04-28 2025-04-24 11.606 0 +0
2025-04-25 2025-04-23 11.886 0 +0
2025-04-24 2025-04-22 10.562 0 +0
2025-04-23 2025-04-17 10.454 0 +0
2025-04-22 2025-04-16 11.111 0 +0
2025-04-17 2025-04-15 11.283 0 +0
2025-04-16 2025-04-14 10.702 0 +0
2025-04-15 2025-04-11 10.497 0 +0
2025-04-14 2025-04-10 10.336 0 +0
2025-04-11 2025-04-09 9.980 0 +0
2025-04-10 2025-04-08 9.894 0 +0
2025-04-09 2025-04-07 9.679 0 +0
2025-04-08 2025-04-03 12.381 0 +0
2025-04-07 2025-04-02 12.855 0 +0
2025-04-03 2025-04-01 12.876 0 +0
2025-04-02 2025-03-31 13.113 0 +0
2025-04-01 2025-03-28 13.845 0 +0
2025-03-31 2025-03-27 13.264 0 +0
2025-03-28 2025-03-26 13.135 0 +0
2025-03-27 2025-03-25 12.812 0 +0
2025-03-26 2025-03-24 13.522 0 +0
2025-03-25 2025-03-21 12.919 0 +0
2025-03-24 2025-03-20 13.135 0 +0
2025-03-21 2025-03-19 12.596 0 +0
2025-03-20 2025-03-18 12.553 0 +0
2025-03-19 2025-03-17 12.166 0 +0
2025-03-18 2025-03-14 10.239 0 +0
2025-03-17 2025-03-13 10.013 0 +0
2025-03-14 2025-03-12 10.023 0 +0
2025-03-13 2025-03-11 10.034 0 +0
2025-03-12 2025-03-10 10.099 0 +0
2025-03-11 2025-03-07 9.905 0 +0
2025-03-10 2025-03-06 10.099 0 +0
2025-03-07 2025-03-05 10.066 0 +0
2025-03-06 2025-03-04 9.948 0 +0
2025-03-05 2025-03-03 9.948 0 +0
2025-03-04 2025-02-28 10.174 0 +0
2025-03-03 2025-02-27 10.669 0 +0
2025-02-28 2025-02-26 11.025 0 +0
2025-02-27 2025-02-25 10.120 0 +0
2025-02-26 2025-02-24 9.959 0 +0
2025-02-25 2025-02-21 9.851 0 +0
2025-02-24 2025-02-20 9.937 0 +0
2025-02-21 2025-02-19 10.066 0 +0
2025-02-20 2025-02-18 10.099 0 +0
2025-02-19 2025-02-17 9.797 0 +0
2025-02-18 2025-02-14 9.883 0 +0
2025-02-17 2025-02-13 9.776 0 +0
2025-02-14 2025-02-12 9.754 0 +0
2025-02-13 2025-02-11 9.722 0 +0
2025-02-12 2025-02-10 9.657 0 +0
2025-02-11 2025-02-07 10.120 0 +0
2025-02-10 2025-02-06 10.066 0 +0
2025-02-07 2025-02-05 10.088 0 +0
2025-02-06 2025-02-04 9.948 0 +0
2025-02-05 2025-02-03 10.077 0 +0
2025-02-04 2025-01-28 10.282 0 +0
2025-02-03 2025-01-24 10.443 0 +0
2025-01-27 2025-01-23 10.659 0 +0
2025-01-24 2025-01-22 10.615 0 +0
2025-01-23 2025-01-21 10.648 0 +0
2025-01-22 2025-01-20 9.948 0 +0
2025-01-21 2025-01-17 9.420 0 +0
2025-01-20 2025-01-16 8.979 0 +0
2025-01-17 2025-01-15 9.119 0 +0
2025-01-16 2025-01-14 9.065 0 +0
2025-01-15 2025-01-13 9.205 0 +0
2025-01-14 2025-01-10 9.582 0 +0
2025-01-13 2025-01-09 10.174 0 +0
2025-01-10 2025-01-08 9.883 0 +0
2025-01-09 2025-01-07 10.206 0 +0
2025-01-08 2025-01-06 9.679 0 +0
2025-01-07 2025-01-03 10.109 0 +0
2025-01-06 2025-01-02 9.711 0 +0
2025-01-03 2024-12-31 9.819 0 +0
2025-01-02 2024-12-27 9.140 0 +0
2024-12-30 2024-12-24 8.570 0 +0
2024-12-27 2024-12-20 8.085 0 +0
2024-12-23 2024-12-19 7.569 0 +0
2024-12-20 2024-12-18 7.687 0 +0
2024-12-19 2024-12-17 7.224 0 +0
2024-12-18 2024-12-16 7.353 0 +0
2024-12-17 2024-12-13 7.138 0 +0
2024-12-16 2024-12-12 7.235 0 +0
2024-12-13 2024-12-11 7.170 0 +0
2024-12-12 2024-12-10 7.203 0 +0
2024-12-11 2024-12-09 7.246 0 +0
2024-12-10 2024-12-06 7.246 0 +0
2024-12-09 2024-12-05 6.933 0 +0
2024-12-06 2024-12-04 7.009 0 +0
2024-12-05 2024-12-03 7.267 0 +0
2024-12-04 2024-12-02 7.321 0 +0
2024-12-03 2024-11-29 7.343 0 +0
2024-12-02 2024-11-28 7.116 0 +0
2024-11-29 2024-11-27 7.224 0 +0
2024-11-28 2024-11-26 7.213 0 +0
2024-11-27 2024-11-25 7.213 0 +0
2024-11-26 2024-11-22 7.472 0 +0
2024-11-25 2024-11-21 7.429 0 +0
2024-11-22 2024-11-20 7.170 0 +0
2024-11-21 2024-11-19 7.450 0 +0
2024-11-20 2024-11-18 7.181 0 +0
2024-11-19 2024-11-15 7.289 0 +0
2024-11-18 2024-11-14 7.052 0 +0
2024-11-15 2024-11-13 6.707 0 +0
2024-11-14 2024-11-12 6.223 0 +0
2024-11-13 2024-11-11 5.835 0 +0
2024-11-12 2024-11-08 5.695 0 +0
2024-11-11 2024-11-07 5.598 0 +0
2024-11-08 2024-11-06 5.954 0 +0
2024-11-07 2024-11-05 5.997 0 +0
2024-11-06 2024-11-04 5.975 0 +0
2024-11-05 2024-11-01 5.921 0 +0
2024-11-04 2024-10-31 5.986 0 +0
2024-11-01 2024-10-30 6.061 0 +0
2024-10-31 2024-10-29 6.083 0 +0
2024-10-30 2024-10-28 6.191 0 +0
2024-10-29 2024-10-25 5.921 0 +0
2024-10-28 2024-10-24 5.921 0 +0
2024-10-25 2024-10-23 5.749 0 +0
2024-10-24 2024-10-22 5.652 0 +0
2024-10-23 2024-10-21 5.663 0 +0
2024-10-22 2024-10-18 5.760 0 +0
2024-10-21 2024-10-17 5.555 0 +0
2024-10-18 2024-10-16 5.728 0 +0
2024-10-17 2024-10-15 5.749 0 +0
2024-10-16 2024-10-14 5.846 0 +0
2024-10-15 2024-10-10 6.008 0 +0
2024-10-14 2024-10-09 5.846 0 +0
2024-10-10 2024-10-08 5.825 0 +0
2024-10-09 2024-10-07 6.600 0 +0
2024-10-08 2024-10-04 6.083 0 +0
2024-10-07 2024-10-03 5.997 0 +0
2024-10-04 2024-10-02 5.771 0 +0
2024-10-03 2024-09-30 6.040 0 +0
2024-10-02 2024-09-27 5.878 0 +0
2024-09-30 2024-09-26 5.598 0 +0
2024-09-27 2024-09-25 5.383 0 +0
2024-09-26 2024-09-24 5.534 0 +0
2024-09-25 2024-09-23 5.254 0 +0
2024-09-24 2024-09-20 5.146 0 +0
2024-09-23 2024-09-19 5.179 0 +0
2024-09-20 2024-09-17 5.028 0 +0
2024-09-19 2024-09-16 5.060 0 +0
2024-09-17 2024-09-13 5.060 0 +0
2024-09-16 2024-09-12 4.952 0 +0
2024-09-13 2024-09-11 5.017 0 +0
2024-09-12 2024-09-10 4.942 0 +0
2024-09-11 2024-09-09 4.888 0 +0
2024-09-10 2024-09-05 5.006 0 +0
2024-09-09 2024-09-04 5.006 0 +0
2024-09-05 2024-09-03 5.125 0 +0
2024-09-04 2024-09-02 5.179 0 +0
2024-09-03 2024-08-30 5.405 0 +0
2024-09-02 2024-08-29 5.426 0 +0
2024-08-30 2024-08-28 5.286 0 +0
2024-08-29 2024-08-27 5.491 0 +0
2024-08-28 2024-08-26 5.545 0 +0
2024-08-27 2024-08-23 5.426 0 +0
2024-08-26 2024-08-22 5.480 0 +0
2024-08-23 2024-08-21 5.822 0 +0
2024-08-22 2024-08-20 5.834 0 +0
2024-08-21 2024-08-19 6.047 0 +0
2024-08-20 2024-08-16 6.092 0 +0
2024-08-19 2024-08-15 5.957 0 +0
2024-08-16 2024-08-14 5.339 0 +0
2024-08-15 2024-08-13 5.047 0 +0
2024-08-14 2024-08-12 4.698 0 +0
2024-08-13 2024-08-09 4.867 0 +0
2024-08-12 2024-08-08 4.878 0 +0
2024-08-09 2024-08-07 4.631 0 +0
2024-08-08 2024-08-06 4.687 0 +0
2024-08-07 2024-08-05 4.384 0 +0
2024-08-06 2024-08-02 4.755 0 +0
2024-08-05 2024-08-01 4.721 0 +0
2024-08-02 2024-07-31 4.687 0 +0
2024-08-01 2024-07-30 4.564 0 +0
2024-07-31 2024-07-29 4.631 0 +0
2024-07-30 2024-07-26 4.541 0 +0
2024-07-29 2024-07-25 4.350 0 +0
2024-07-26 2024-07-24 4.564 0 +0
2024-07-25 2024-07-23 4.676 0 +0
2024-07-24 2024-07-22 4.665 0 +0
2024-07-23 2024-07-19 4.957 0 +0
2024-07-22 2024-07-18 4.878 0 +0
2024-07-19 2024-07-17 4.923 0 +0
2024-07-18 2024-07-16 4.766 0 +0
2024-07-17 2024-07-15 4.676 0 +0
2024-07-16 2024-07-12 4.665 0 +0
2024-07-15 2024-07-11 4.665 0 +0
2024-07-12 2024-07-10 4.440 0 +0
2024-07-11 2024-07-09 4.350 0 +0
2024-07-10 2024-07-08 4.485 0 +0
2024-07-09 2024-07-05 4.687 0 +0
2024-07-08 2024-07-04 4.665 0 +0
2024-07-05 2024-07-03 4.653 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.249 0 +0
2024-07-02 2024-06-27 4.215 0 +0
2024-06-28 2024-06-26 4.181 0 +0
2024-06-27 2024-06-25 4.372 0 +0
2024-06-26 2024-06-24 4.305 0 +0
2024-06-25 2024-06-21 4.305 0 +0
2024-06-24 2024-06-20 3.709 0 +0
2024-06-21 2024-06-19 3.709 0 +0
2024-06-20 2024-06-18 3.462 0 +0
2024-06-19 2024-06-17 3.485 0 +0
2024-06-18 2024-06-14 3.529 0 +0
2024-06-17 2024-06-13 3.428 0 +0
2024-06-14 2024-06-12 3.428 0 +0
2024-06-13 2024-06-11 3.541 0 +0
2024-06-12 2024-06-07 3.574 0 +0
2024-06-11 2024-06-06 3.518 0 +0
2024-06-07 2024-06-05 3.395 0 +0
2024-06-06 2024-06-04 3.586 0 +0
2024-06-05 2024-06-03 3.563 0 +0
2024-06-04 2024-05-31 3.563 0 +0
2024-06-03 2024-05-30 3.653 0 +0
2024-05-31 2024-05-29 3.687 0 +0
2024-05-30 2024-05-28 3.496 0 +0
2024-05-29 2024-05-27 3.271 0 +0
2024-05-28 2024-05-24 3.203 0 +0
2024-05-27 2024-05-23 3.237 0 +0
2024-05-24 2024-05-22 3.147 0 +0
2024-05-23 2024-05-21 3.091 0 +0
2024-05-22 2024-05-20 3.102 0 +0
2024-05-21 2024-05-17 2.967 0 +0
2024-05-20 2024-05-16 3.486 0 +0
2024-05-17 2024-05-14 3.548 0 +0
2024-05-16 2024-05-13 3.573 0 +0
2024-05-14 2024-05-10 3.548 0 +0
2024-05-13 2024-05-09 3.573 0 +0
2024-05-10 2024-05-08 3.462 0 +0
2024-05-09 2024-05-07 3.462 0 +0
2024-05-08 2024-05-06 3.536 0 +0
2024-05-07 2024-05-03 3.673 0 +0
2024-05-06 2024-05-02 3.474 0 +0
2024-05-03 2024-04-30 3.424 0 +0
2024-05-02 2024-04-29 3.412 0 +0
2024-04-30 2024-04-26 3.449 0 +0
2024-04-29 2024-04-25 3.400 0 +0
2024-04-26 2024-04-24 3.251 0 +0
2024-04-25 2024-04-23 3.151 0 +0
2024-04-24 2024-04-22 3.151 0 +0
2024-04-23 2024-04-19 3.114 0 +0
2024-04-22 2024-04-18 3.164 0 +0
2024-04-19 2024-04-17 3.040 0 +0
2024-04-18 2024-04-16 3.003 0 +0
2024-04-17 2024-04-15 3.052 0 +0
2024-04-16 2024-04-12 3.176 0 +0
2024-04-15 2024-04-11 3.338 0 +0
2024-04-12 2024-04-10 3.412 0 +0
2024-04-11 2024-04-09 3.462 0 +0
2024-04-10 2024-04-08 3.400 0 +0
2024-04-09 2024-04-05 3.238 0 +0
2024-04-08 2024-04-03 3.387 0 +0
2024-04-05 2024-04-02 3.437 0 +0
2024-04-03 2024-03-28 2.457 0 +0
2024-04-02 2024-03-27 2.407 0 +0
2024-03-28 2024-03-26 2.444 0 +0
2024-03-27 2024-03-25 2.419 0 +0
2024-03-26 2024-03-22 2.357 0 +0
2024-03-25 2024-03-21 2.419 0 +0
2024-03-22 2024-03-20 2.419 0 +0
2024-03-21 2024-03-19 2.382 0 +0
2024-03-20 2024-03-18 2.357 0 +0
2024-03-19 2024-03-15 2.308 0 +0
2024-03-18 2024-03-14 2.258 0 +0
2024-03-15 2024-03-13 2.233 0 +0
2024-03-14 2024-03-12 2.209 0 +0
2024-03-13 2024-03-11 2.320 0 +0
2024-03-12 2024-03-08 2.233 0 +0
2024-03-11 2024-03-07 2.233 0 +0
2024-03-08 2024-03-06 2.233 0 +0
2024-03-07 2024-03-05 2.233 0 +0
2024-03-06 2024-03-04 2.047 0 +0
2024-03-05 2024-03-01 2.047 0 +0
2024-03-04 2024-02-29 2.097 0 +0
2024-03-01 2024-02-28 2.109 0 +0
2024-02-29 2024-02-27 2.196 0 +0
2024-02-28 2024-02-26 2.295 0 +0
2024-02-27 2024-02-23 2.283 0 +0
2024-02-26 2024-02-22 2.283 0 +0
2024-02-23 2024-02-21 2.233 0 +0
2024-02-22 2024-02-20 2.109 0 +0
2024-02-21 2024-02-19 2.047 0 +0
2024-02-20 2024-02-16 2.109 0 +0
2024-02-19 2024-02-15 2.109 0 +0
2024-02-16 2024-02-14 2.109 0 +0
2024-02-15 2024-02-09 2.196 0 +0
2024-02-14 2024-02-07 2.283 0 +0
2024-02-08 2024-02-06 2.283 0 +0
2024-02-07 2024-02-05 2.246 0 +0
2024-02-06 2024-02-02 2.246 0 +0
2024-02-05 2024-02-01 2.258 0 +0
2024-02-02 2024-01-31 2.109 0 +0
2024-02-01 2024-01-30 2.122 0 +0
2024-01-31 2024-01-29 2.184 0 +0
2024-01-30 2024-01-26 2.295 0 +0
2024-01-29 2024-01-25 2.233 0 +0
2024-01-26 2024-01-24 2.209 0 +0
2024-01-25 2024-01-23 2.196 0 +0
2024-01-24 2024-01-22 2.221 0 +0
2024-01-23 2024-01-19 2.308 0 +0
2024-01-22 2024-01-18 2.233 0 +0
2024-01-19 2024-01-17 2.295 0 +0
2024-01-18 2024-01-16 2.246 0 +0
2024-01-17 2024-01-15 2.246 0 +0
2024-01-16 2024-01-12 2.419 0 +0
2024-01-15 2024-01-11 2.457 0 +0
2024-01-12 2024-01-10 2.271 0 +0
2024-01-11 2024-01-09 2.258 0 +0
2024-01-10 2024-01-08 2.258 0 +0
2024-01-09 2024-01-05 2.370 0 +0
2024-01-08 2024-01-04 2.295 0 +0
2024-01-05 2024-01-03 2.357 0 +0
2024-01-04 2024-01-02 2.357 0 +0
2024-01-03 2023-12-29 2.159 0 +0
2024-01-02 2023-12-28 2.233 0 +0
2023-12-29 2023-12-27 2.295 0 +0
2023-12-28 2023-12-22 2.457 0 +0
2023-12-27 2023-12-21 2.407 0 +0
2023-12-22 2023-12-20 2.432 0 +0
2023-12-21 2023-12-19 2.209 0 +0
2023-12-20 2023-12-18 2.209 0 +0
2023-12-19 2023-12-15 2.258 0 +0
2023-12-18 2023-12-14 2.258 0 +0
2023-12-15 2023-12-13 2.184 0 +0
2023-12-14 2023-12-12 2.146 0 +0
2023-12-13 2023-12-11 2.109 0 +0
2023-12-12 2023-12-08 2.171 0 +0
2023-12-11 2023-12-07 2.246 0 +0
2023-12-08 2023-12-06 2.246 0 +0
2023-12-07 2023-12-05 2.246 0 +0
2023-12-06 2023-12-04 2.333 0 +0
2023-12-05 2023-12-01 2.246 0 +0
2023-12-04 2023-11-30 2.370 0 +0
2023-12-01 2023-11-29 2.382 0 +0
2023-11-30 2023-11-28 2.407 0 +0
2023-11-29 2023-11-27 2.295 0 +0
2023-11-28 2023-11-24 2.382 0 +0
2023-11-27 2023-11-23 2.333 0 +0
2023-11-24 2023-11-22 2.209 0 +0
2023-11-23 2023-11-21 2.395 0 +0
2023-11-22 2023-11-20 2.395 0 +0
2023-11-21 2023-11-17 2.407 0 +0
2023-11-20 2023-11-16 2.494 0 +0
2023-11-17 2023-11-15 2.469 0 +0
2023-11-16 2023-11-14 2.444 0 +0
2023-11-15 2023-11-13 2.444 0 +0
2023-11-14 2023-11-10 2.469 0 +0
2023-11-13 2023-11-09 2.531 0 +0
2023-11-10 2023-11-08 2.457 0 +0
2023-11-09 2023-11-07 2.556 0 +0
2023-11-08 2023-11-06 2.494 0 +0
2023-11-07 2023-11-03 2.481 0 +0
2023-11-06 2023-11-02 2.481 0 +0
2023-11-03 2023-11-01 2.419 0 +0
2023-11-02 2023-10-31 2.568 0 +0
2023-11-01 2023-10-30 2.544 0 +0
2023-10-31 2023-10-27 2.481 0 +0
2023-10-30 2023-10-26 2.382 0 +0
2023-10-27 2023-10-25 2.382 0 +0
2023-10-26 2023-10-24 2.370 0 +0
2023-10-25 2023-10-20 2.419 0 +0
2023-10-24 2023-10-19 2.333 0 +0
2023-10-20 2023-10-18 2.382 0 +0
2023-10-19 2023-10-17 2.320 0 +0
2023-10-18 2023-10-16 2.419 0 +0
2023-10-17 2023-10-13 2.407 0 +0
2023-10-16 2023-10-12 2.407 0 +0
2023-10-13 2023-10-11 2.432 0 +0
2023-10-12 2023-10-10 2.444 0 +0
2023-10-11 2023-10-09 2.419 0 +0
2023-10-10 2023-10-06 2.432 0 +0
2023-10-09 2023-10-05 2.370 0 +0
2023-10-06 2023-10-04 2.432 0 +0
2023-10-05 2023-10-03 2.382 0 +0
2023-10-04 2023-09-29 2.444 0 +0
2023-10-03 2023-09-28 2.407 0 +0
2023-09-29 2023-09-27 2.432 0 +0
2023-09-28 2023-09-26 2.419 0 +0
2023-09-27 2023-09-25 2.419 0 +0
2023-09-26 2023-09-22 2.444 0 +0
2023-09-25 2023-09-21 2.345 0 +0
2023-09-22 2023-09-20 2.345 0 +0
2023-09-21 2023-09-19 2.333 0 +0
2023-09-20 2023-09-18 2.295 0 +0
2023-09-19 2023-09-15 2.221 0 +0
2023-09-18 2023-09-14 2.345 0 +0
2023-09-15 2023-09-13 2.233 0 +0
2023-09-14 2023-09-12 2.308 0 +0
2023-09-13 2023-09-11 2.283 0 +0
2023-09-12 2023-09-07 2.382 0 +0
2023-09-11 2023-09-06 2.333 0 +0
2023-09-07 2023-09-05 2.444 0 +0
2023-09-06 2023-09-04 2.544 0 +0
2023-09-05 2023-08-31 2.481 0 +0
2023-09-04 2023-08-30 2.506 0 +0
2023-08-31 2023-08-29 2.655 0 +0
2023-08-30 2023-08-28 2.481 0 +0
2023-08-29 2023-08-25 2.593 0 +0
2023-08-28 2023-08-24 2.469 0 +0
2023-08-25 2023-08-23 2.531 0 +0
2023-08-24 2023-08-22 2.978 0 +0
2023-08-23 2023-08-21 3.921 0 +0
2023-08-22 2023-08-18 3.877 0 +0
2023-08-21 2023-08-17 3.834 0 +0
2023-08-18 2023-08-16 3.734 0 +0
2023-08-17 2023-08-15 3.662 0 +0
2023-08-16 2023-08-14 3.662 0 +0
2023-08-15 2023-08-11 3.504 0 +0
2023-08-14 2023-08-10 3.533 0 +0
2023-08-11 2023-08-09 3.289 0 +0
2023-08-10 2023-08-08 3.116 0 +0
2023-08-09 2023-08-07 3.016 0 +0
2023-08-08 2023-08-04 3.016 0 +0
2023-08-07 2023-08-03 3.016 0 +0
2023-08-04 2023-08-02 3.088 0 +0
2023-08-03 2023-08-01 3.016 0 +0
2023-08-02 2023-07-31 3.016 0 +0
2023-08-01 2023-07-28 3.116 0 +0
2023-07-31 2023-07-27 2.915 0 +0
2023-07-28 2023-07-26 2.901 0 +0
2023-07-27 2023-07-25 2.858 0 +0
2023-07-26 2023-07-24 3.102 0 +0
2023-07-25 2023-07-21 2.872 0 +0
2023-07-24 2023-07-20 2.930 0 +0
2023-07-21 2023-07-19 2.872 0 +0
2023-07-20 2023-07-18 2.901 0 +0
2023-07-19 2023-07-14 2.915 0 +0
2023-07-18 2023-07-13 3.059 0 +0
2023-07-14 2023-07-12 3.360 0 +0
2023-07-13 2023-07-11 3.188 0 +0
2023-07-12 2023-07-10 2.872 0 +0
2023-07-11 2023-07-07 2.800 0 +0
2023-07-10 2023-07-06 2.729 0 +0
2023-07-07 2023-07-05 2.657 0 +0
2023-07-06 2023-07-04 2.657 0 +0
2023-07-05 2023-07-03 2.642 0 +0
2023-07-04 2023-06-30 2.657 0 +0
2023-07-03 2023-06-29 2.729 0 +0
2023-06-30 2023-06-28 2.786 0 +0
2023-06-29 2023-06-27 2.484 0 +0
2023-06-28 2023-06-26 2.571 0 +0
2023-06-27 2023-06-23 2.829 0 +0
2023-06-26 2023-06-21 2.585 0 +0
2023-06-23 2023-06-20 2.843 0 +0
2023-06-21 2023-06-19 2.686 0 +0
2023-06-20 2023-06-16 2.686 0 +0
2023-06-19 2023-06-15 2.628 0 +0
2023-06-16 2023-06-14 2.772 0 +0
2023-06-15 2023-06-13 2.858 0 +0
2023-06-14 2023-06-12 2.858 0 +0
2023-06-13 2023-06-09 2.858 0 +0
2023-06-12 2023-06-08 2.858 0 +0
2023-06-09 2023-06-07 2.743 0 +0
2023-06-08 2023-06-06 2.729 0 +0
2023-06-07 2023-06-05 2.729 0 +0
2023-06-06 2023-06-02 2.858 0 +0
2023-06-05 2023-06-01 2.930 0 +0
2023-06-02 2023-05-31 3.145 0 +0
2023-06-01 2023-05-30 3.145 0 +0
2023-05-31 2023-05-29 3.145 0 +0
2023-05-30 2023-05-25 3.145 0 +0
2023-05-29 2023-05-24 3.145 0 +0
2023-05-25 2023-05-23 3.159 0 +0
2023-05-24 2023-05-22 3.418 0 +0
2023-05-23 2023-05-19 3.203 0 +0
2023-05-22 2023-05-18 3.203 0 +0
2023-05-19 2023-05-17 3.217 0 +0
2023-05-18 2023-05-16 3.102 0 +0
2023-05-17 2023-05-15 3.131 0 +0
2023-05-16 2023-05-12 3.159 0 +0
2023-05-15 2023-05-11 3.131 0 +0
2023-05-12 2023-05-10 3.131 0 +0
2023-05-11 2023-05-09 3.159 0 +0
2023-05-10 2023-05-08 3.159 0 +0
2023-05-09 2023-05-05 3.088 0 +0
2023-05-08 2023-05-04 3.001 0 +0
2023-05-05 2023-05-03 3.001 0 +0
2023-05-04 2023-05-02 3.159 0 +0
2023-05-03 2023-04-28 3.131 0 +0
2023-05-02 2023-04-27 3.174 0 +0
2023-04-28 2023-04-26 3.116 0 +0
2023-04-27 2023-04-25 3.289 0 +0
2023-04-26 2023-04-24 3.447 0 +0
2023-04-25 2023-04-21 3.676 0 +0
2023-04-24 2023-04-20 3.518 0 +0
2023-04-21 2023-04-19 3.605 0 +0
2023-04-20 2023-04-18 3.231 0 +0
2023-04-19 2023-04-17 3.059 0 +0
2023-04-18 2023-04-14 2.729 0 +0
2023-04-17 2023-04-13 2.456 0 +0
2023-04-14 2023-04-12 2.513 0 +0
2023-04-13 2023-04-11 2.441 0 +0
2023-04-12 2023-04-06 2.571 0 +0
2023-04-11 2023-04-04 2.585 0 +0
2023-04-06 2023-04-03 2.757 0 +0
2023-04-04 2023-03-31 2.815 0 +0
2023-04-03 2023-03-30 2.772 0 +0
2023-03-31 2023-03-29 2.729 0 +0
2023-03-30 2023-03-28 2.786 0 +0
2023-03-29 2023-03-27 2.786 0 +0
2023-03-28 2023-03-24 3.145 0 +0
2023-03-27 2023-03-23 3.088 0 +0
2023-03-24 2023-03-22 3.188 0 +0
2023-03-23 2023-03-21 3.188 0 +0
2023-03-22 2023-03-20 3.159 0 +0
2023-03-21 2023-03-17 3.289 0 +0
2023-03-20 2023-03-16 3.303 0 +0
2023-03-17 2023-03-15 3.691 0 +0
2023-03-16 2023-03-14 3.375 0 +0
2023-03-15 2023-03-13 3.432 0 +0
2023-03-14 2023-03-10 3.432 0 +0
2023-03-13 2023-03-09 3.432 0 +0
2023-03-10 2023-03-08 3.490 0 +0
2023-03-09 2023-03-07 3.404 0 +0
2023-03-08 2023-03-06 3.461 0 +0
2023-03-07 2023-03-03 3.504 0 +0
2023-03-06 2023-03-02 3.231 0 +0
2023-03-03 2023-03-01 3.375 0 +0
2023-03-02 2023-02-28 3.375 0 +0
2023-03-01 2023-02-27 3.274 0 +0
2023-02-28 2023-02-24 3.159 0 +0
2023-02-27 2023-02-23 3.203 0 +0
2023-02-24 2023-02-22 3.159 0 +0
2023-02-23 2023-02-21 3.260 0 +0
2023-02-22 2023-02-20 3.260 0 +0
2023-02-21 2023-02-17 3.274 0 +0
2023-02-20 2023-02-16 3.274 0 +0
2023-02-17 2023-02-15 3.274 0 +0
2023-02-16 2023-02-14 3.346 0 +0
2023-02-15 2023-02-13 3.375 0 +0
2023-02-14 2023-02-10 3.375 0 +0
2023-02-13 2023-02-09 3.317 0 +0
2023-02-10 2023-02-08 3.332 0 +0
2023-02-09 2023-02-07 3.332 0 +0
2023-02-08 2023-02-06 3.633 0 +0
2023-02-07 2023-02-03 3.734 0 +0
2023-02-06 2023-02-02 3.576 0 +0
2023-02-03 2023-02-01 3.605 0 +0
2023-02-02 2023-01-31 3.418 0 +0
2023-02-01 2023-01-30 3.418 0 +0
2023-01-31 2023-01-27 3.389 0 +0
2023-01-30 2023-01-26 3.447 0 +0
2023-01-27 2023-01-20 3.404 0 +0
2023-01-26 2023-01-19 3.633 0 +0
2023-01-20 2023-01-18 3.590 0 +0
2023-01-19 2023-01-17 3.590 0 +0
2023-01-18 2023-01-16 3.892 0 +0
2023-01-17 2023-01-13 4.021 0 +0
2023-01-16 2023-01-12 4.079 0 +0
2023-01-13 2023-01-11 3.992 0 +0
2023-01-12 2023-01-10 3.992 0 +0
2023-01-11 2023-01-09 3.877 0 +0
2023-01-10 2023-01-06 4.021 0 +0
2023-01-09 2023-01-05 4.021 0 +0
2023-01-06 2023-01-04 4.021 0 +0
2023-01-05 2023-01-03 3.935 0 +0
2023-01-04 2022-12-30 3.849 0 +0
2023-01-03 2022-12-29 3.877 0 +0
2022-12-30 2022-12-28 3.332 0 +0
2022-12-29 2022-12-23 3.303 0 +0
2022-12-28 2022-12-22 3.317 0 +0
2022-12-23 2022-12-21 3.590 0 +0
2022-12-22 2022-12-20 3.547 0 +0
2022-12-21 2022-12-19 3.159 0 +0
2022-12-20 2022-12-16 3.317 0 +0
2022-12-19 2022-12-15 3.231 0 +0
2022-12-16 2022-12-14 3.217 0 +0
2022-12-15 2022-12-13 3.260 0 +0
2022-12-14 2022-12-12 3.260 0 +0
2022-12-13 2022-12-09 3.073 0 +0
2022-12-12 2022-12-08 3.001 0 +0
2022-12-09 2022-12-07 3.088 0 +0
2022-12-08 2022-12-06 3.088 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.404 0 +0
2022-12-05 2022-12-01 3.289 0 +0
2022-12-02 2022-11-30 3.447 0 +0
2022-12-01 2022-11-29 3.260 0 +0
2022-11-30 2022-11-28 3.260 0 +0
2022-11-29 2022-11-25 3.562 0 +0
2022-11-28 2022-11-24 3.404 0 +0
2022-11-25 2022-11-23 3.303 0 +0
2022-11-24 2022-11-22 3.547 0 +0
2022-11-23 2022-11-21 3.576 0 +0
2022-11-22 2022-11-18 3.518 0 +0
2022-11-21 2022-11-17 3.504 0 +0
2022-11-18 2022-11-16 3.576 0 +0
2022-11-17 2022-11-15 3.418 0 +0
2022-11-16 2022-11-14 3.562 0 +0
2022-11-15 2022-11-11 3.562 0 +0
2022-11-14 2022-11-10 3.389 0 +0
2022-11-11 2022-11-09 3.418 0 +0
2022-11-10 2022-11-08 3.504 0 +0
2022-11-09 2022-11-07 3.518 0 +0
2022-11-08 2022-11-04 3.562 0 +0
2022-11-07 2022-11-03 3.159 0 +0
2022-11-04 2022-11-02 3.289 0 +0
2022-11-03 2022-11-01 3.289 0 +0
2022-11-02 2022-10-31 3.375 0 +0
2022-11-01 2022-10-28 3.533 0 +0
2022-10-31 2022-10-27 3.633 0 +0
2022-10-28 2022-10-26 3.490 0 +0
2022-10-27 2022-10-25 3.346 0 +0
2022-10-26 2022-10-24 3.490 0 +0
2022-10-25 2022-10-21 3.590 0 +0
2022-10-24 2022-10-20 3.490 0 +0
2022-10-21 2022-10-19 3.490 0 +0
2022-10-20 2022-10-18 3.490 0 +0
2022-10-19 2022-10-17 3.547 0 +0
2022-10-18 2022-10-14 3.346 0 +0
2022-10-17 2022-10-13 3.863 0 +0
2022-10-14 2022-10-12 3.892 0 +0
2022-10-13 2022-10-11 3.964 0 +0
2022-10-12 2022-10-10 3.978 0 +0
2022-10-11 2022-10-07 4.007 0 +0
2022-10-10 2022-10-06 3.949 0 +0
2022-10-07 2022-10-05 3.949 0 +0
2022-10-06 2022-10-03 3.518 0 +0
2022-10-05 2022-09-30 3.806 0 +0
2022-10-03 2022-09-29 3.705 0 +0
2022-09-30 2022-09-28 3.705 0 +0
2022-09-29 2022-09-27 3.720 0 +0
2022-09-28 2022-09-26 3.605 0 +0
2022-09-27 2022-09-23 3.490 0 +0
2022-09-26 2022-09-22 3.404 0 +0
2022-09-23 2022-09-21 3.289 0 +0
2022-09-22 2022-09-20 3.562 0 +0
2022-09-21 2022-09-19 3.590 0 +0
2022-09-20 2022-09-16 3.576 0 +0
2022-09-19 2022-09-15 3.217 0 +0
2022-09-16 2022-09-14 3.475 0 +0
2022-09-15 2022-09-13 3.562 0 +0
2022-09-14 2022-09-09 3.662 0 +0
2022-09-13 2022-09-08 3.633 0 +0
2022-09-09 2022-09-07 3.619 0 +0
2022-09-08 2022-09-06 3.964 0 +0
2022-09-07 2022-09-05 3.877 0 +0
2022-09-06 2022-09-02 3.877 0 +0
2022-09-05 2022-09-01 3.605 0 +0
2022-09-02 2022-08-31 3.949 0 +0
2022-09-01 2022-08-30 4.280 0 +0
2022-08-31 2022-08-29 4.294 0 +0
2022-08-30 2022-08-26 4.280 0 +0
2022-08-29 2022-08-25 4.280 0 +0
2022-08-26 2022-08-24 4.150 0 +0
2022-08-25 2022-08-23 4.337 0 +0
2022-08-24 2022-08-22 4.337 0 +0
2022-08-23 2022-08-19 4.337 0 +0
2022-08-22 2022-08-18 4.351 0 +0
2022-08-19 2022-08-17 4.380 0 +0
2022-08-18 2022-08-16 4.251 0 +0
2022-08-17 2022-08-15 4.294 0 +0
2022-08-16 2022-08-12 4.265 0 +0
2022-08-15 2022-08-11 4.150 0 +0
2022-08-12 2022-08-10 4.093 0 +0
2022-08-11 2022-08-09 4.136 0 +0
2022-08-10 2022-08-08 4.179 0 +0
2022-08-09 2022-08-05 4.452 0 +0
2022-08-08 2022-08-04 4.222 0 +0
2022-08-05 2022-08-03 4.409 0 +0
2022-08-04 2022-08-02 4.280 0 +0
2022-08-03 2022-08-01 4.423 0 +0
2022-08-02 2022-07-29 4.423 0 +0
2022-08-01 2022-07-28 4.438 0 +0
2022-07-29 2022-07-27 4.438 0 +0
2022-07-28 2022-07-26 4.481 0 +0
2022-07-27 2022-07-25 4.481 0 +0
2022-07-26 2022-07-22 4.466 0 +0
2022-07-25 2022-07-21 4.423 0 +0
2022-07-22 2022-07-20 4.308 0 +0
2022-07-21 2022-07-19 4.308 0 +0
2022-07-20 2022-07-18 4.308 0 +0
2022-07-19 2022-07-15 4.308 0 +0
2022-07-18 2022-07-14 4.481 0 +0
2022-07-15 2022-07-13 4.552 0 +0
2022-07-14 2022-07-12 4.552 0 +0
2022-07-13 2022-07-11 4.438 0 +0
2022-07-12 2022-07-08 4.581 0 +0
2022-07-11 2022-07-07 4.581 0 +0
2022-07-08 2022-07-06 4.639 0 +0
2022-07-07 2022-07-05 4.883 0 +0
2022-07-06 2022-07-04 4.509 0 +0
2022-07-05 2022-06-30 4.524 0 +0
2022-07-04 2022-06-29 4.351 0 +0
2022-06-30 2022-06-28 4.308 0 +0
2022-06-29 2022-06-27 4.136 0 +0
2022-06-28 2022-06-24 3.992 0 +0
2022-06-27 2022-06-23 3.978 0 +0
2022-06-24 2022-06-22 3.504 0 +0
2022-06-23 2022-06-21 3.447 0 +0
2022-06-22 2022-06-20 3.461 0 +0
2022-06-21 2022-06-17 3.375 0 +0
2022-06-20 2022-06-16 3.289 0 +0
2022-06-17 2022-06-15 3.375 0 +0
2022-06-16 2022-06-14 3.375 0 +0
2022-06-15 2022-06-13 3.375 0 +0
2022-06-14 2022-06-10 3.346 0 +0
2022-06-13 2022-06-09 3.332 0 +0
2022-06-10 2022-06-08 3.159 0 +0
2022-06-09 2022-06-07 3.159 0 +0
2022-06-08 2022-06-06 3.332 0 +0
2022-06-07 2022-06-02 3.274 0 +0
2022-06-06 2022-06-01 3.375 0 +0
2022-06-02 2022-05-31 3.375 0 +0
2022-06-01 2022-05-30 3.375 0 +0
2022-05-31 2022-05-27 3.447 0 +0
2022-05-30 2022-05-26 3.360 0 +0
2022-05-27 2022-05-25 3.088 0 +0
2022-05-26 2022-05-24 3.030 0 +0
2022-05-25 2022-05-23 3.217 0 +0
2022-05-24 2022-05-20 3.159 0 +0
2022-05-23 2022-05-19 3.231 0 +0
2022-05-20 2022-05-18 3.447 0 +0
2022-05-19 2022-05-17 3.447 0 +0
2022-05-18 2022-05-16 3.633 0 +0
2022-05-17 2022-05-13 3.418 0 +0
2022-05-16 2022-05-12 3.418 0 +0
2022-05-13 2022-05-11 3.418 0 +0
2022-05-12 2022-05-10 3.447 0 +0
2022-05-11 2022-05-06 3.490 0 +0
2022-05-10 2022-05-05 3.475 0 +0
2022-05-06 2022-05-04 3.490 0 +0
2022-05-05 2022-05-03 3.303 0 +0
2022-05-04 2022-04-29 3.375 0 +0
2022-05-03 2022-04-28 3.346 0 +0
2022-04-29 2022-04-27 3.346 0 +0
2022-04-28 2022-04-26 3.375 0 +0
2022-04-27 2022-04-25 3.447 0 +0
2022-04-26 2022-04-22 3.432 0 +0
2022-04-25 2022-04-21 3.562 0 +0
2022-04-22 2022-04-20 3.562 0 +0
2022-04-21 2022-04-19 3.576 0 +0
2022-04-20 2022-04-14 3.590 0 +0
2022-04-19 2022-04-13 3.475 0 +0
2022-04-14 2022-04-12 3.590 0 +0
2022-04-13 2022-04-11 3.547 0 +0
2022-04-12 2022-04-08 3.547 0 +0
2022-04-11 2022-04-07 3.562 0 +0
2022-04-08 2022-04-06 3.619 0 +0
2022-04-07 2022-04-04 3.619 0 +0
2022-04-06 2022-04-01 3.576 0 +0
2022-04-04 2022-03-31 3.633 0 +0
2022-04-01 2022-03-30 3.648 0 +0
2022-03-31 2022-03-29 3.662 0 +0
2022-03-30 2022-03-28 3.619 0 +0
2022-03-29 2022-03-25 3.619 0 +0
2022-03-28 2022-03-24 3.648 0 +0
2022-03-25 2022-03-23 3.518 0 +0
2022-03-24 2022-03-22 3.562 0 +0
2022-03-23 2022-03-21 4.007 0 +0
2022-03-22 2022-03-18 3.676 0 +0
2022-03-21 2022-03-17 3.734 0 +0
2022-03-18 2022-03-16 4.021 0 +0
2022-03-17 2022-03-15 3.461 0 +0
2022-03-16 2022-03-14 4.064 0 +0
2022-03-15 2022-03-11 4.193 0 +0
2022-03-14 2022-03-10 3.906 0 +0
2022-03-11 2022-03-09 4.308 0 +0
2022-03-10 2022-03-08 4.452 0 +0
2022-03-09 2022-03-07 4.136 0 +0
2022-03-08 2022-03-04 4.639 0 +0
2022-03-07 2022-03-03 4.380 0 +0
2022-03-04 2022-03-02 4.380 0 +0
2022-03-03 2022-03-01 4.667 0 +0
2022-03-02 2022-02-28 4.366 0 +0
2022-03-01 2022-02-25 4.380 0 +0
2022-02-28 2022-02-24 4.394 0 +0
2022-02-25 2022-02-23 4.438 0 +0
2022-02-24 2022-02-22 4.323 0 +0
2022-02-23 2022-02-21 4.337 0 +0
2022-02-22 2022-02-18 4.394 0 +0
2022-02-21 2022-02-17 4.351 0 +0
2022-02-18 2022-02-16 4.366 0 +0
2022-02-17 2022-02-15 4.337 0 +0
2022-02-16 2022-02-14 4.567 0 +0
2022-02-15 2022-02-11 4.883 0 +0
2022-02-14 2022-02-10 4.911 0 +0
2022-02-11 2022-02-09 4.911 0 +0
2022-02-10 2022-02-08 4.883 0 +0
2022-02-09 2022-02-07 5.141 0 +0
2022-02-08 2022-02-04 5.098 0 +0
2022-02-07 2022-01-31 4.983 0 +0
2022-02-04 2022-01-27 4.868 0 +0
2022-01-28 2022-01-26 4.998 0 +0
2022-01-27 2022-01-25 5.170 0 +0
2022-01-26 2022-01-24 5.227 0 +0
2022-01-25 2022-01-21 5.084 0 +0
2022-01-24 2022-01-20 5.012 0 +0
2022-01-21 2022-01-19 5.041 0 +0
2022-01-20 2022-01-18 5.127 0 +0
2022-01-19 2022-01-17 5.113 0 +0
2022-01-18 2022-01-14 4.868 0 +0
2022-01-17 2022-01-13 4.596 0 +0
2022-01-14 2022-01-12 4.883 0 +0
2022-01-13 2022-01-11 4.481 0 +0
2022-01-12 2022-01-10 4.466 0 +0
2022-01-11 2022-01-07 4.567 0 +0
2022-01-10 2022-01-06 4.452 0 +0
2022-01-07 2022-01-05 4.179 0 +0
2022-01-06 2022-01-04 4.308 0 +0
2022-01-05 2022-01-03 4.251 0 +0
2022-01-04 2021-12-31 4.251 0 +0
2022-01-03 2021-12-29 4.150 0 +0
2021-12-30 2021-12-28 4.150 0 +0
2021-12-29 2021-12-24 4.165 0 +0
2021-12-28 2021-12-22 4.021 0 +0
2021-12-23 2021-12-21 4.021 0 +0
2021-12-22 2021-12-20 4.165 0 +0
2021-12-21 2021-12-17 4.021 0 +0
2021-12-20 2021-12-16 3.734 0 +0
2021-12-17 2021-12-15 3.605 0 +0
2021-12-16 2021-12-14 3.590 0 +0
2021-12-15 2021-12-13 3.533 0 +0
2021-12-14 2021-12-10 3.849 0 +0
2021-12-13 2021-12-09 3.949 0 +0
2021-12-10 2021-12-08 3.892 0 +0
2021-12-09 2021-12-07 3.906 0 +0
2021-12-08 2021-12-06 3.935 0 +0
2021-12-07 2021-12-03 4.079 0 +0
2021-12-06 2021-12-02 4.064 0 +0
2021-12-03 2021-12-01 3.921 0 +0
2021-12-02 2021-11-30 3.877 0 +0
2021-12-01 2021-11-29 3.978 0 +0
2021-11-30 2021-11-26 4.237 0 +0
2021-11-29 2021-11-25 4.237 0 +0
2021-11-26 2021-11-24 4.064 0 +0
2021-11-25 2021-11-23 4.136 0 +0
2021-11-24 2021-11-22 4.122 0 +0
2021-11-23 2021-11-19 4.294 0 +0
2021-11-22 2021-11-18 4.237 0 +0
2021-11-19 2021-11-17 4.294 0 +0
2021-11-18 2021-11-16 4.294 0 +0
2021-11-17 2021-11-15 4.237 0 +0
2021-11-16 2021-11-12 4.409 0 +0
2021-11-15 2021-11-11 4.308 0 +0
2021-11-12 2021-11-10 4.165 0 +0
2021-11-11 2021-11-09 4.165 0 +0
2021-11-10 2021-11-08 4.021 0 +0
2021-11-09 2021-11-05 4.107 0 +0
2021-11-08 2021-11-04 4.007 0 +0
2021-11-05 2021-11-03 4.093 0 +0
2021-11-04 2021-11-02 4.237 0 +0
2021-11-03 2021-11-01 4.294 0 +0
2021-11-02 2021-10-29 4.308 0 +0
2021-11-01 2021-10-28 4.093 0 +0
2021-10-29 2021-10-27 4.122 0 +0
2021-10-28 2021-10-26 4.136 0 +0
2021-10-27 2021-10-25 4.308 0 +0
2021-10-26 2021-10-22 4.337 0 +0
2021-10-25 2021-10-21 4.237 0 +0
2021-10-22 2021-10-20 4.308 0 +0
2021-10-21 2021-10-19 4.351 0 +0
2021-10-20 2021-10-18 4.351 0 +0
2021-10-19 2021-10-15 4.351 0 +0
2021-10-18 2021-10-12 4.366 0 +0
2021-10-15 2021-10-11 4.667 0 +0
2021-10-12 2021-10-08 4.667 0 +0
2021-10-11 2021-10-07 4.495 0 +0
2021-10-08 2021-10-06 4.538 0 +0
2021-10-07 2021-10-05 4.624 0 +0
2021-10-06 2021-10-04 4.624 0 +0
2021-10-05 2021-09-30 4.452 0 +0
2021-10-04 2021-09-29 4.538 0 +0
2021-09-30 2021-09-28 4.825 0 +0
2021-09-29 2021-09-27 4.696 0 +0
2021-09-28 2021-09-24 4.596 0 +0
2021-09-27 2021-09-23 4.308 0 +0
2021-09-24 2021-09-21 4.567 0 +0
2021-09-23 2021-09-20 4.035 0 +0
2021-09-21 2021-09-17 4.079 0 +0
2021-09-20 2021-09-16 4.050 0 +0
2021-09-17 2021-09-15 4.596 0 +0
2021-09-16 2021-09-14 5.012 0 +0
2021-09-15 2021-09-13 4.883 0 +0
2021-09-14 2021-09-10 5.299 0 +0
2021-09-13 2021-09-09 4.955 0 +0
2021-09-10 2021-09-08 5.170 0 +0
2021-09-09 2021-09-07 5.170 0 +0
2021-09-08 2021-09-06 4.955 0 +0
2021-09-07 2021-09-03 4.782 0 +0
2021-09-06 2021-09-02 4.825 0 +0
2021-09-03 2021-09-01 5.127 0 +0
2021-09-02 2021-08-31 5.328 0 +0
2021-09-01 2021-08-30 4.955 0 +0
2021-08-31 2021-08-27 4.782 0 +0
2021-08-30 2021-08-26 4.854 0 +0
2021-08-27 2021-08-25 5.026 0 +0
2021-08-26 2021-08-24 5.026 0 +0
2021-08-25 2021-08-23 5.199 0 +0
2021-08-24 2021-08-20 5.285 0 +0
2021-08-23 2021-08-19 5.615 0 +0
2021-08-20 2021-08-18 5.630 0 +0
2021-08-19 2021-08-17 5.457 0 +0
2021-08-18 2021-08-16 5.586 0 +0
2021-08-17 2021-08-13 5.529 0 +0
2021-08-16 2021-08-12 5.529 0 +0
2021-08-13 2021-08-11 5.543 0 +0
2021-08-12 2021-08-10 5.601 0 +0
2021-08-11 2021-08-09 5.601 0 +0
2021-08-10 2021-08-06 5.644 0 +0
2021-08-09 2021-08-05 5.673 0 +0
2021-08-06 2021-08-04 5.687 0 +0
2021-08-05 2021-08-03 5.802 0 +0
2021-08-04 2021-08-02 5.816 0 +0
2021-08-03 2021-07-30 5.816 0 +0
2021-08-02 2021-07-29 5.773 0 +0
2021-07-30 2021-07-28 5.759 0 +0
2021-07-29 2021-07-27 6.218 0 +0
2021-07-28 2021-07-26 5.788 0 +0
2021-07-27 2021-07-23 6.089 0 +0
2021-07-26 2021-07-22 6.046 0 +0
2021-07-23 2021-07-21 6.247 0 +0
2021-07-22 2021-07-20 6.247 0 +0
2021-07-21 2021-07-19 6.592 0 +0
2021-07-20 2021-07-16 6.506 0 +0
2021-07-19 2021-07-15 6.549 0 +0
2021-07-16 2021-07-14 6.750 0 +0
2021-07-15 2021-07-13 6.635 0 +0
2021-07-14 2021-07-12 6.793 0 +0
2021-07-13 2021-07-09 6.750 0 +0
2021-07-12 2021-07-08 6.865 0 +0
2021-07-09 2021-07-07 6.750 0 +0
2021-07-08 2021-07-06 6.764 0 +0
2021-07-07 2021-07-05 6.865 0 +0
2021-07-06 2021-07-02 6.893 0 +0
2021-07-05 2021-06-30 6.893 0 +0
2021-07-02 2021-06-29 6.965 0 +0
2021-06-30 2021-06-28 6.979 0 +0
2021-06-29 2021-06-25 6.778 0 +0
2021-06-28 2021-06-24 6.836 0 +0
2021-06-25 2021-06-23 6.850 0 +0
2021-06-24 2021-06-22 6.850 0 +0
2021-06-23 2021-06-21 6.649 0 +0
2021-06-22 2021-06-18 6.793 0 +0
2021-06-21 2021-06-17 6.807 0 +0
2021-06-18 2021-06-16 6.994 0 +0
2021-06-17 2021-06-15 6.836 0 +0
2021-06-16 2021-06-11 6.822 0 +0
2021-06-15 2021-06-10 6.721 0 +0
2021-06-11 2021-06-09 6.649 0 +0
2021-06-10 2021-06-08 6.778 0 +0
2021-06-09 2021-06-07 6.908 0 +0
2021-06-08 2021-06-04 6.994 0 +0
2021-06-07 2021-06-03 6.520 0 +0
2021-06-04 2021-06-02 6.118 0 +0
2021-06-03 2021-06-01 6.032 0 +0
2021-06-02 2021-05-31 5.888 0 +0
2021-06-01 2021-05-28 5.802 0 +0
2021-05-31 2021-05-27 5.744 0 +0
2021-05-28 2021-05-26 5.716 0 +0
2021-05-27 2021-05-25 5.888 0 +0
2021-05-26 2021-05-24 5.845 0 +0
2021-05-25 2021-05-21 5.744 0 +0
2021-05-24 2021-05-20 5.902 0 +0
2021-05-21 2021-05-18 5.888 0 +0
2021-05-20 2021-05-17 5.888 0 +0
2021-05-18 2021-05-14 5.974 0 +0
2021-05-17 2021-05-13 5.730 0 +0
2021-05-14 2021-05-12 5.744 0 +0
2021-05-13 2021-05-11 6.032 0 +0
2021-05-12 2021-05-10 6.103 0 +0
2021-05-11 2021-05-07 6.046 0 +0
2021-05-10 2021-05-06 6.017 0 +0
2021-05-07 2021-05-05 5.888 0 +0
2021-05-06 2021-05-04 6.017 0 +0
2021-05-05 2021-05-03 5.874 0 +0
2021-05-04 2021-04-30 5.788 0 +0
2021-05-03 2021-04-29 6.175 0 +0
2021-04-30 2021-04-28 6.233 0 +0
2021-04-29 2021-04-27 6.161 0 +0
2021-04-28 2021-04-26 6.161 0 +0
2021-04-27 2021-04-23 6.032 0 +0
2021-04-26 2021-04-22 6.161 0 +0
2021-04-23 2021-04-21 6.032 0 +0
2021-04-22 2021-04-20 6.147 0 +0
2021-04-21 2021-04-19 6.247 0 +0
2021-04-20 2021-04-16 5.960 0 +0
2021-04-19 2021-04-15 5.960 0 +0
2021-04-16 2021-04-14 5.802 0 +0
2021-04-15 2021-04-13 5.744 0 +0
2021-04-14 2021-04-12 6.003 0 +0
2021-04-13 2021-04-09 6.161 0 +0
2021-04-12 2021-04-08 6.348 0 +0
2021-04-09 2021-04-07 6.103 0 +0
2021-04-08 2021-04-01 6.635 0 +0
2021-04-07 2021-03-31 6.419 0 +0
2021-04-01 2021-03-30 6.448 0 +0
2021-03-31 2021-03-29 6.319 0 +0
2021-03-30 2021-03-26 6.462 0 +0
2021-03-29 2021-03-25 6.032 0 +0
2021-03-26 2021-03-24 6.649 0 +0
2021-03-25 2021-03-23 6.908 0 +0
2021-03-24 2021-03-22 7.008 0 +0
2021-03-23 2021-03-19 6.893 0 +0
2021-03-22 2021-03-18 6.664 0 +0
2021-03-19 2021-03-17 6.879 0 +0
2021-03-18 2021-03-16 6.836 0 +0
2021-03-17 2021-03-15 6.922 0 +0
2021-03-16 2021-03-12 6.606 0 +0
2021-03-15 2021-03-11 6.577 0 +0
2021-03-12 2021-03-10 6.462 0 +0
2021-03-11 2021-03-09 6.204 0 +0
2021-03-10 2021-03-08 6.520 0 +0
2021-03-09 2021-03-05 6.649 0 +0
2021-03-08 2021-03-04 6.678 0 +0
2021-03-05 2021-03-03 7.037 0 +0
2021-03-04 2021-03-02 7.109 0 +0
2021-03-03 2021-03-01 7.109 0 +0
2021-03-02 2021-02-26 6.577 0 +0
2021-03-01 2021-02-25 6.865 0 +0
2021-02-26 2021-02-24 6.908 0 +0
2021-02-25 2021-02-23 7.137 0 +0
2021-02-24 2021-02-22 7.137 0 +0
2021-02-23 2021-02-19 6.893 0 +0
2021-02-22 2021-02-18 7.166 0 +0
2021-02-19 2021-02-17 7.181 0 +0
2021-02-18 2021-02-16 7.166 0 +0
2021-02-17 2021-02-11 7.496 0 +0
2021-02-16 2021-02-09 7.324 0 +0
2021-02-10 2021-02-08 6.678 0 +0
2021-02-09 2021-02-05 6.348 0 +0
2021-02-08 2021-02-04 6.305 0 +0
2021-02-05 2021-02-03 6.405 0 +0
2021-02-04 2021-02-02 6.534 0 +0
2021-02-03 2021-02-01 6.190 0 +0
2021-02-02 2021-01-29 6.147 0 +0
2021-02-01 2021-01-28 6.419 0 +0
2021-01-29 2021-01-27 6.549 0 +0
2021-01-28 2021-01-26 6.764 0 +0
2021-01-27 2021-01-25 6.190 0 +0
2021-01-26 2021-01-22 5.802 0 +0
2021-01-25 2021-01-21 6.233 0 +0
2021-01-22 2021-01-20 6.118 0 +0
2021-01-21 2021-01-19 6.362 0 +0
2021-01-20 2021-01-18 6.190 0 +0
2021-01-19 2021-01-15 6.075 0 +0
2021-01-18 2021-01-14 6.003 0 +0
2021-01-15 2021-01-13 5.788 0 +0
2021-01-14 2021-01-12 5.816 0 +0
2021-01-13 2021-01-11 5.788 0 +0
2021-01-12 2021-01-08 6.391 0 +0
2021-01-11 2021-01-07 6.879 0 +0
2021-01-08 2021-01-06 6.922 0 +0
2021-01-07 2021-01-05 6.290 0 +0
2021-01-06 2021-01-04 6.032 0 +0
2021-01-05 2020-12-31 6.060 0 +0
2021-01-04 2020-12-29 6.003 0 +0
2020-12-30 2020-12-28 5.888 0 +0
2020-12-29 2020-12-24 6.118 0 +0
2020-12-28 2020-12-22 5.888 0 +0
2020-12-23 2020-12-21 5.414 0 +0
2020-12-22 2020-12-18 4.394 0 +0
2020-12-21 2020-12-17 4.351 0 +0
2020-12-18 2020-12-16 4.538 0 +0
2020-12-17 2020-12-15 4.337 0 +0
2020-12-16 2020-12-14 4.394 0 +0
2020-12-15 2020-12-11 4.409 0 +0
2020-12-14 2020-12-10 4.552 0 +0
2020-12-11 2020-12-09 4.423 0 +0
2020-12-10 2020-12-08 4.294 0 +0
2020-12-09 2020-12-07 4.409 0 +0
2020-12-08 2020-12-04 4.351 0 +0
2020-12-07 2020-12-03 4.280 0 +0
2020-12-04 2020-12-02 4.265 0 +0
2020-12-03 2020-12-01 4.308 0 +0
2020-12-02 2020-11-30 4.179 0 +0
2020-12-01 2020-11-27 4.438 0 +0
2020-11-30 2020-11-26 4.438 0 +0
2020-11-27 2020-11-25 4.323 0 +0
2020-11-26 2020-11-24 4.380 0 +0
2020-11-25 2020-11-23 4.524 0 +0
2020-11-24 2020-11-20 4.524 0 +0
2020-11-23 2020-11-19 4.538 0 +0
2020-11-20 2020-11-18 4.495 0 +0
2020-11-19 2020-11-17 4.380 0 +0
2020-11-18 2020-11-16 4.466 0 +0
2020-11-17 2020-11-13 4.409 0 +0
2020-11-16 2020-11-12 4.452 0 +0
2020-11-13 2020-11-11 4.524 0 +0
2020-11-12 2020-11-10 4.524 0 +0
2020-11-11 2020-11-09 4.524 0 +0
2020-11-10 2020-11-06 4.481 0 +0
2020-11-09 2020-11-05 4.509 0 +0
2020-11-06 2020-11-04 4.552 0 +0
2020-11-05 2020-11-03 4.797 0 +0
2020-11-04 2020-11-02 4.667 0 +0
2020-11-03 2020-10-30 4.983 0 +0
2020-11-02 2020-10-29 5.242 0 +0
2020-10-30 2020-10-28 5.156 0 +0
2020-10-29 2020-10-27 5.156 0 +0
2020-10-28 2020-10-23 5.414 0 +0
2020-10-27 2020-10-22 5.443 0 +0
2020-10-23 2020-10-21 5.457 0 +0
2020-10-22 2020-10-20 5.572 0 +0
2020-10-21 2020-10-19 5.529 0 +0
2020-10-20 2020-10-16 5.586 0 +0
2020-10-19 2020-10-15 5.285 0 +0
2020-10-16 2020-10-14 5.601 0 +0
2020-10-15 2020-10-12 5.644 0 +0
2020-10-14 2020-10-09 5.945 0 +0
2020-10-12 2020-10-08 5.960 0 +0
2020-10-09 2020-10-07 5.989 0 +0
2020-10-08 2020-10-06 5.989 0 +0
2020-10-07 2020-10-05 6.017 0 +0
2020-10-06 2020-09-30 5.931 0 +0
2020-10-05 2020-09-29 5.744 0 +0
2020-09-30 2020-09-28 5.759 0 +0
2020-09-29 2020-09-25 5.759 0 +0
2020-09-28 2020-09-24 5.773 0 +0
2020-09-25 2020-09-23 5.974 0 +0
2020-09-24 2020-09-22 5.989 0 +0
2020-09-23 2020-09-21 5.989 0 +0
2020-09-22 2020-09-18 6.161 0 +0
2020-09-21 2020-09-17 6.075 0 +0
2020-09-18 2020-09-16 6.075 0 +0
2020-09-17 2020-09-15 5.888 0 +0
2020-09-16 2020-09-14 5.730 0 +0
2020-09-15 2020-09-11 5.902 0 +0
2020-09-14 2020-09-10 5.960 0 +0
2020-09-11 2020-09-09 5.989 0 +0
2020-09-10 2020-09-08 6.175 0 +0
2020-09-09 2020-09-07 5.960 0 +0
2020-09-08 2020-09-04 6.103 0 +0
2020-09-07 2020-09-03 5.960 0 +0
2020-09-04 2020-09-02 5.888 0 +0
2020-09-03 2020-09-01 5.788 0 +0
2020-09-02 2020-08-31 4.768 0 +0
2020-09-01 2020-08-28 4.624 0 +0
2020-08-31 2020-08-27 4.624 0 +0
2020-08-28 2020-08-26 4.811 0 +0
2020-08-27 2020-08-25 4.868 0 +0
2020-08-26 2020-08-24 4.825 0 +0
2020-08-25 2020-08-21 4.940 0 +0
2020-08-24 2020-08-20 4.825 0 +0
2020-08-21 2020-08-19 4.610 0 +0
2020-08-20 2020-08-18 4.466 0 +0
2020-08-19 2020-08-17 4.624 0 +0
2020-08-18 2020-08-14 4.739 0 +0
2020-08-17 2020-08-13 4.653 0 +0
2020-08-14 2020-08-12 4.524 0 +0
2020-08-13 2020-08-11 4.624 0 +0
2020-08-12 2020-08-10 4.524 0 +0
2020-08-11 2020-08-07 4.538 0 +0
2020-08-10 2020-08-06 4.538 0 +0
2020-08-07 2020-08-05 4.524 0 +0
2020-08-06 2020-08-04 4.624 0 +0
2020-08-05 2020-08-03 4.682 0 +0
2020-08-04 2020-07-31 4.739 0 +0
2020-08-03 2020-07-30 4.754 0 +0
2020-07-31 2020-07-29 4.739 0 +0
2020-07-30 2020-07-28 4.739 0 +0
2020-07-29 2020-07-27 4.667 0 +0
2020-07-28 2020-07-24 4.840 0 +0
2020-07-27 2020-07-23 4.811 0 +0
2020-07-24 2020-07-22 4.754 0 +0
2020-07-23 2020-07-21 4.710 0 +0
2020-07-22 2020-07-20 4.940 0 +0
2020-07-21 2020-07-17 4.394 0 +0
2020-07-20 2020-07-16 4.280 0 +0
2020-07-17 2020-07-15 4.222 0 +0
2020-07-16 2020-07-14 4.237 0 +0
2020-07-15 2020-07-13 4.739 0 +0
2020-07-14 2020-07-10 5.026 0 +0
2020-07-13 2020-07-09 5.213 0 +0
2020-07-10 2020-07-08 5.443 0 +0
2020-07-09 2020-07-07 5.888 0 +0
2020-07-08 2020-07-06 5.888 0 +0
2020-07-07 2020-07-03 5.730 0 +0
2020-07-06 2020-07-02 5.630 0 +0
2020-07-03 2020-06-30 5.529 0 +0
2020-07-02 2020-06-29 5.716 0 +0
2020-06-30 2020-06-26 5.515 0 +0
2020-06-29 2020-06-24 5.931 0 +0
2020-06-26 2020-06-23 5.543 0 +0
2020-06-24 2020-06-22 5.658 0 +0
2020-06-23 2020-06-19 5.673 0 +0
2020-06-22 2020-06-18 5.601 0 +0
2020-06-19 2020-06-17 5.457 0 +0
2020-06-18 2020-06-16 6.003 0 +0
2020-06-17 2020-06-15 6.003 0 +0
2020-06-16 2020-06-12 6.046 0 +0
2020-06-15 2020-06-11 6.233 0 +0
2020-06-12 2020-06-10 6.290 0 +0
2020-06-11 2020-06-09 6.362 0 +0
2020-06-10 2020-06-08 6.319 0 +0
2020-06-09 2020-06-05 5.744 0 +0
2020-06-08 2020-06-04 5.285 0 +0
2020-06-05 2020-06-03 4.682 0 +0
2020-06-04 2020-06-02 4.667 0 +0
2020-06-03 2020-06-01 4.710 0 +0
2020-06-02 2020-05-29 4.208 0 +0
2020-06-01 2020-05-28 4.380 0 +0
2020-05-29 2020-05-27 4.581 0 +0
2020-05-28 2020-05-26 4.667 0 +0
2020-05-27 2020-05-25 4.682 0 +0
2020-05-26 2020-05-22 4.868 0 +0
2020-05-25 2020-05-21 5.170 0 +0
2020-05-22 2020-05-20 4.926 0 +0
2020-05-21 2020-05-19 5.285 0 +0
2020-05-20 2020-05-18 5.271 0 +0
2020-05-19 2020-05-15 5.227 0 +0
2020-05-18 2020-05-14 5.227 0 +0
2020-05-15 2020-05-13 5.443 0 +0
2020-05-14 2020-05-12 5.529 0 +0
2020-05-13 2020-05-11 5.529 0 +0
2020-05-12 2020-05-08 5.529 0 +0
2020-05-11 2020-05-07 5.314 0 +0
2020-05-08 2020-05-06 5.385 0 +0
2020-05-07 2020-05-05 5.328 0 +0
2020-05-06 2020-05-04 5.170 0 +0
2020-05-05 2020-04-29 5.199 0 +0
2020-05-04 2020-04-28 5.184 0 +0
2020-04-29 2020-04-27 5.026 0 +0
2020-04-28 2020-04-24 4.840 0 +0
2020-04-27 2020-04-23 5.242 0 +0
2020-04-24 2020-04-22 5.170 0 +0
2020-04-23 2020-04-21 5.026 0 +0
2020-04-22 2020-04-20 5.428 0 +0
2020-04-21 2020-04-17 5.716 0 +0
2020-04-20 2020-04-16 5.716 0 +0
2020-04-17 2020-04-15 5.816 0 +0
2020-04-16 2020-04-14 5.744 0 +0
2020-04-15 2020-04-09 5.529 0 +0
2020-04-14 2020-04-08 4.351 0 +0
2020-04-09 2020-04-07 3.705 0 +0
2020-04-08 2020-04-06 3.763 0 +0
2020-04-07 2020-04-03 3.691 0 +0
2020-04-06 2020-04-02 3.734 0 +0
2020-04-03 2020-04-01 3.217 0 +0
2020-04-02 2020-03-31 3.303 0 +0
2020-04-01 2020-03-30 3.131 0 +0
2020-03-31 2020-03-27 2.312 0 +0
2020-03-30 2020-03-26 2.212 0 +0
2020-03-27 2020-03-25 2.226 0 +0
2020-03-26 2020-03-24 2.169 0 +0
2020-03-25 2020-03-23 2.154 0 +0
2020-03-24 2020-03-20 2.125 0 +0
2020-03-23 2020-03-19 2.154 0 +0
2020-03-20 2020-03-18 2.054 0 +0
2020-03-19 2020-03-17 2.197 0 +0
2020-03-18 2020-03-16 2.212 0 +0
2020-03-17 2020-03-13 2.283 0 +0
2020-03-16 2020-03-12 2.283 0 +0
2020-03-13 2020-03-11 2.427 0 +0
2020-03-12 2020-03-10 2.470 0 +0
2020-03-11 2020-03-09 2.614 0 +0
2020-03-10 2020-03-06 2.786 0 +0
2020-03-09 2020-03-05 2.786 0 +0
2020-03-06 2020-03-04 2.614 0 +0
2020-03-05 2020-03-03 2.729 0 +0
2020-03-04 2020-03-02 2.729 0 +0
2020-03-03 2020-02-28 2.729 0 +0
2020-03-02 2020-02-27 2.901 0 +0
2020-02-28 2020-02-26 2.872 0 +0
2020-02-27 2020-02-25 2.843 0 +0
2020-02-26 2020-02-24 2.815 0 +0
2020-02-25 2020-02-21 2.872 0 +0
2020-02-24 2020-02-20 2.987 0 +0
2020-02-21 2020-02-19 3.059 0 +0
2020-02-20 2020-02-18 2.872 0 +0
2020-02-19 2020-02-17 2.872 0 +0
2020-02-18 2020-02-14 2.944 0 +0
2020-02-17 2020-02-13 2.901 0 +0
2020-02-14 2020-02-12 3.045 0 +0
2020-02-13 2020-02-11 3.016 0 +0
2020-02-12 2020-02-10 3.102 0 +0
2020-02-11 2020-02-07 3.159 0 +0
2020-02-10 2020-02-06 3.073 0 +0
2020-02-07 2020-02-05 2.930 0 +0
2020-02-06 2020-02-04 2.686 0 +0
2020-02-05 2020-02-03 2.556 0 +0
2020-02-04 2020-01-31 2.628 0 +0
2020-02-03 2020-01-30 2.599 0 +0
2020-01-31 2020-01-29 3.217 0 +0
2020-01-30 2020-01-24 3.432 0 +0
2020-01-29 2020-01-22 3.619 0 +0
2020-01-23 2020-01-21 3.662 0 +0
2020-01-22 2020-01-20 3.820 0 +0
2020-01-21 2020-01-17 3.849 0 +0
2020-01-20 2020-01-16 3.820 0 +0
2020-01-17 2020-01-15 3.906 0 +0
2020-01-16 2020-01-14 3.734 0 +0
2020-01-15 2020-01-13 3.734 0 +0
2020-01-14 2020-01-10 3.935 0 +0
2020-01-13 2020-01-09 4.021 0 +0
2020-01-10 2020-01-08 3.734 0 +0
2020-01-09 2020-01-07 3.964 0 +0
2020-01-08 2020-01-06 4.251 0 +0
2020-01-07 2020-01-03 4.481 0 +0
2020-01-06 2020-01-02 4.438 0 +0
2020-01-03 2019-12-31 4.581 0 +0
2020-01-02 2019-12-27 4.596 0 +0
2019-12-30 2019-12-24 4.394 0 +0
2019-12-27 2019-12-20 4.351 0 +0
2019-12-23 2019-12-19 4.423 0 +0
2019-12-20 2019-12-18 4.509 0 +0
2019-12-19 2019-12-17 4.495 0 +0
2019-12-18 2019-12-16 4.538 0 +0
2019-12-17 2019-12-13 4.524 0 +0
2019-12-16 2019-12-12 4.524 0 +0
2019-12-13 2019-12-11 4.538 0 +0
2019-12-12 2019-12-10 4.639 0 +0
2019-12-11 2019-12-09 4.639 0 +0
2019-12-10 2019-12-06 4.509 0 +0
2019-12-09 2019-12-05 4.495 0 +0
2019-12-06 2019-12-04 4.524 0 +0
2019-12-05 2019-12-03 4.653 0 +0
2019-12-04 2019-12-02 4.538 0 +0
2019-12-03 2019-11-29 4.739 0 +0
2019-12-02 2019-11-28 4.682 0 +0
2019-11-29 2019-11-27 4.782 0 +0
2019-11-28 2019-11-26 4.911 0 +0
2019-11-27 2019-11-25 4.969 0 +0
2019-11-26 2019-11-22 5.041 0 +0
2019-11-25 2019-11-21 5.271 0 +0
2019-11-22 2019-11-20 5.630 0 +0
2019-11-21 2019-11-19 5.788 0 +0
2019-11-20 2019-11-18 6.147 0 +0
2019-11-19 2019-11-15 6.161 0 +0
2019-11-18 2019-11-14 6.089 0 +0
2019-11-15 2019-11-13 6.190 0 +0
2019-11-14 2019-11-12 6.261 0 +0
2019-11-13 2019-11-11 6.534 0 +0
2019-11-12 2019-11-08 6.506 0 +0
2019-11-11 2019-11-07 6.276 0 +0
2019-11-08 2019-11-06 5.859 0 +0
2019-11-07 2019-11-05 5.759 0 +0
2019-11-06 2019-11-04 5.673 0 +0
2019-11-05 2019-11-01 5.457 0 +0
2019-11-04 2019-10-31 5.701 0 +0
2019-11-01 2019-10-30 5.673 0 +0
2019-10-31 2019-10-29 5.586 0 +0
2019-10-30 2019-10-28 6.003 0 +0
2019-10-29 2019-10-25 5.299 0 +0
2019-10-28 2019-10-24 5.026 0 +0
2019-10-25 2019-10-23 5.314 0 +0
2019-10-24 2019-10-22 5.084 0 +0
2019-10-23 2019-10-21 5.242 0 +0
2019-10-22 2019-10-18 5.342 0 +0
2019-10-21 2019-10-17 5.601 0 +0
2019-10-18 2019-10-16 5.428 0 +0
2019-10-17 2019-10-15 5.744 0 +0
2019-10-16 2019-10-14 5.744 0 +0
2019-10-15 2019-10-11 5.744 0 +0
2019-10-14 2019-10-10 5.601 0 +0
2019-10-11 2019-10-09 5.744 0 +0
2019-10-10 2019-10-08 6.017 0 +0
2019-10-09 2019-10-04 6.319 0 +0
2019-10-08 2019-10-03 5.917 0 +0
2019-10-04 2019-10-02 6.046 0 +0
2019-10-03 2019-09-30 6.233 0 +0
2019-10-02 2019-09-27 6.175 0 +0
2019-09-30 2019-09-26 6.893 0 +0
2019-09-27 2019-09-25 6.908 0 +0
2019-09-26 2019-09-24 6.462 0 +0
2019-09-25 2019-09-23 6.563 0 +0
2019-09-24 2019-09-20 6.707 0 +0
2019-09-23 2019-09-19 6.735 0 +0
2019-09-20 2019-09-18 6.635 0 +0
2019-09-19 2019-09-17 6.635 0 +0
2019-09-18 2019-09-16 7.094 0 +0
2019-09-17 2019-09-13 7.109 0 +0
2019-09-16 2019-09-12 7.109 0 +0
2019-09-13 2019-09-11 6.707 0 +0
2019-09-12 2019-09-10 6.692 0 +0
2019-09-11 2019-09-09 7.181 0 +0
2019-09-10 2019-09-06 7.181 0 +0
2019-09-09 2019-09-05 7.238 0 +0
2019-09-06 2019-09-04 7.252 0 +0
2019-09-05 2019-09-03 7.181 0 +0
2019-09-04 2019-09-02 7.181 0 +0
2019-09-03 2019-08-30 6.822 0 +0
2019-09-02 2019-08-29 7.181 0 +0
2019-08-30 2019-08-28 7.324 0 +0
2019-08-29 2019-08-27 7.137 0 +0
2019-08-28 2019-08-26 6.764 0 +0
2019-08-27 2019-08-23 7.037 0 +0
2019-08-26 2019-08-22 7.209 0 +0
2019-08-23 2019-08-21 7.152 0 +0
2019-08-22 2019-08-20 7.152 0 +0
2019-08-21 2019-08-19 7.281 0 +0
2019-08-20 2019-08-16 6.951 0 +0
2019-08-19 2019-08-15 6.620 0 +0
2019-08-16 2019-08-14 6.563 0 +0
2019-08-15 2019-08-13 6.735 0 +0
2019-08-14 2019-08-12 6.778 0 +0
2019-08-13 2019-08-09 7.152 0 +0
2019-08-12 2019-08-08 7.166 0 +0
2019-08-09 2019-08-07 7.310 0 +0
2019-08-08 2019-08-06 6.836 0 +0
2019-08-07 2019-08-05 7.037 0 +0
2019-08-06 2019-08-02 7.367 0 +0
2019-08-05 2019-08-01 8.042 0 +0
2019-08-02 2019-07-31 7.568 0 +0
2019-08-01 2019-07-30 7.568 0 +0
2019-07-31 2019-07-29 7.841 0 +0
2019-07-30 2019-07-26 8.028 0 +0
2019-07-29 2019-07-25 7.899 0 +0
2019-07-26 2019-07-24 7.899 0 +0
2019-07-25 2019-07-23 8.157 0 +0
2019-07-24 2019-07-22 8.171 0 +0
2019-07-23 2019-07-19 8.229 0 +0
2019-07-22 2019-07-18 8.243 0 +0
2019-07-19 2019-07-17 8.258 0 +0
2019-07-18 2019-07-16 7.970 0 +0
2019-07-17 2019-07-15 8.157 0 +0
2019-07-16 2019-07-12 8.157 0 +0
2019-07-15 2019-07-11 8.085 0 +0
2019-07-12 2019-07-10 8.114 0 +0
2019-07-11 2019-07-09 8.028 0 +0
2019-07-10 2019-07-08 7.583 0 +0
2019-07-09 2019-07-05 7.468 0 +0
2019-07-08 2019-07-04 7.741 0 +0
2019-07-05 2019-07-03 8.143 0 +0
2019-07-04 2019-07-02 8.028 0 +0
2019-07-03 2019-06-28 8.329 0 +0
2019-07-02 2019-06-27 12.062 0 +0
2019-06-28 2019-06-26 12.044 0 +0
2019-06-27 2019-06-25 11.992 0 +0
2019-06-26 2019-06-24 11.939 0 +0
2019-06-25 2019-06-21 12.185 0 +0
2019-06-24 2019-06-20 12.185 0 +0
2019-06-21 2019-06-19 12.272 0 +0
2019-06-20 2019-06-18 12.167 0 +0
2019-06-19 2019-06-17 12.237 0 +0
2019-06-18 2019-06-14 11.308 0 +0
2019-06-17 2019-06-13 11.343 0 +0
2019-06-14 2019-06-12 11.396 0 +0
2019-06-13 2019-06-11 11.396 0 +0
2019-06-12 2019-06-10 10.957 0 +0
2019-06-11 2019-06-06 10.764 0 +0
2019-06-10 2019-06-05 10.449 0 +0
2019-06-06 2019-06-04 11.045 0 +0
2019-06-05 2019-06-03 11.361 0 +0
2019-06-04 2019-05-31 11.396 0 +0
2019-06-03 2019-05-30 11.396 0 +0
2019-05-31 2019-05-29 11.396 0 +0
2019-05-30 2019-05-28 10.887 0 +0
2019-05-29 2019-05-27 12.097 0 +0
2019-05-28 2019-05-24 12.220 0 +0
2019-05-27 2019-05-23 12.062 0 +0
2019-05-24 2019-05-22 12.360 0 +0
2019-05-23 2019-05-21 11.711 0 +0
2019-05-22 2019-05-20 11.711 0 +0
2019-05-21 2019-05-17 12.272 0 +0
2019-05-20 2019-05-16 12.518 0 +0
2019-05-17 2019-05-15 12.763 0 +0
2019-05-16 2019-05-14 12.763 0 +0
2019-05-15 2019-05-10 12.851 0 +0
2019-05-14 2019-05-09 12.710 0 +0
2019-05-10 2019-05-08 12.798 0 +0
2019-05-09 2019-05-07 13.131 0 +0
2019-05-08 2019-05-06 12.938 0 +0
2019-05-07 2019-05-03 13.447 0 +0
2019-05-06 2019-05-02 13.324 0 +0
2019-05-03 2019-04-30 13.079 0 +0
2019-05-02 2019-04-29 12.973 0 +0
2019-04-30 2019-04-26 12.781 0 +0
2019-04-29 2019-04-25 12.938 0 +0
2019-04-26 2019-04-24 12.938 0 +0
2019-04-25 2019-04-23 12.746 0 +0
2019-04-24 2019-04-18 12.833 0 +0
2019-04-23 2019-04-17 13.061 0 +0
2019-04-18 2019-04-16 12.412 0 +0
2019-04-17 2019-04-15 12.430 0 +0
2019-04-16 2019-04-12 12.255 0 +0
2019-04-15 2019-04-11 12.237 0 +0
2019-04-12 2019-04-10 12.325 0 +0
2019-04-11 2019-04-09 12.009 0 +0
2019-04-10 2019-04-08 12.079 0 +0
2019-04-09 2019-04-04 12.185 0 +0
2019-04-08 2019-04-03 12.167 0 +0
2019-04-04 2019-04-02 11.957 0 +0
2019-04-03 2019-04-01 11.886 0 +0
2019-04-02 2019-03-29 12.360 0 +0
2019-04-01 2019-03-28 12.255 0 +0
2019-03-29 2019-03-27 12.798 0 +0
2019-03-28 2019-03-26 12.447 0 +0
2019-03-27 2019-03-25 12.202 0 +0
2019-03-26 2019-03-22 12.009 0 +0
2019-03-25 2019-03-21 11.694 0 +0
2019-03-22 2019-03-20 11.571 0 +0
2019-03-21 2019-03-19 11.396 0 +0
2019-03-20 2019-03-18 10.922 0 +0
2019-03-19 2019-03-15 11.150 0 +0
2019-03-18 2019-03-14 10.957 0 +0
2019-03-15 2019-03-13 10.870 0 +0
2019-03-14 2019-03-12 11.010 0 +0
2019-03-13 2019-03-11 10.309 0 +0
2019-03-12 2019-03-08 10.291 0 +0
2019-03-11 2019-03-07 10.361 0 +0
2019-03-08 2019-03-06 10.203 0 +0
2019-03-07 2019-03-05 10.221 0 +0
2019-03-06 2019-03-04 10.326 0 +0
2019-03-05 2019-03-01 10.238 0 +0
2019-03-04 2019-02-28 10.168 0 +0
2019-03-01 2019-02-27 10.291 0 +0
2019-02-28 2019-02-26 10.379 0 +0
2019-02-27 2019-02-25 10.957 0 +0
2019-02-26 2019-02-22 10.431 0 +0
2019-02-25 2019-02-21 10.203 0 +0
2019-02-22 2019-02-20 10.309 0 +0
2019-02-21 2019-02-19 10.203 0 +0
2019-02-20 2019-02-18 10.238 0 +0
2019-02-19 2019-02-15 10.589 0 +0
2019-02-18 2019-02-14 10.817 0 +0
2019-02-15 2019-02-13 10.852 0 +0
2019-02-14 2019-02-12 10.624 0 +0
2019-02-13 2019-02-11 10.537 0 +0
2019-02-12 2019-02-08 10.870 0 +0
2019-02-11 2019-02-04 10.519 0 +0
2019-02-08 2019-01-31 10.344 0 +0
2019-02-01 2019-01-30 10.256 0 +0
2019-01-31 2019-01-29 10.537 0 +0
2019-01-30 2019-01-28 10.624 0 +0
2019-01-29 2019-01-25 10.431 0 +0
2019-01-28 2019-01-24 9.765 0 +0
2019-01-25 2019-01-23 9.748 0 +0
2019-01-24 2019-01-22 9.730 0 +0
2019-01-23 2019-01-21 9.923 0 +0
2019-01-22 2019-01-18 10.098 0 +0
2019-01-21 2019-01-17 10.098 0 +0
2019-01-18 2019-01-16 9.993 0 +0
2019-01-17 2019-01-15 10.186 0 +0
2019-01-16 2019-01-14 10.361 0 +0
2019-01-15 2019-01-11 10.449 0 +0
2019-01-14 2019-01-10 10.484 0 +0
2019-01-11 2019-01-09 11.255 0 +0
2019-01-10 2019-01-08 11.606 0 +0
2019-01-09 2019-01-07 11.361 0 +0
2019-01-08 2019-01-04 11.378 0 +0
2019-01-07 2019-01-03 11.711 0 +0
2019-01-04 2019-01-02 12.079 0 +0
2019-01-03 2018-12-31 12.447 0 +0
2019-01-02 2018-12-27 12.062 0 +0
2018-12-28 2018-12-24 12.185 0 +0
2018-12-27 2018-12-20 12.290 0 +0
2018-12-21 2018-12-19 12.623 0 +0
2018-12-20 2018-12-18 12.728 0 +0
2018-12-19 2018-12-17 12.658 0 +0
2018-12-18 2018-12-14 13.079 0 +0
2018-12-17 2018-12-13 13.289 0 +0
2018-12-14 2018-12-12 13.552 0 +0
2018-12-13 2018-12-11 13.552 0 +0
2018-12-12 2018-12-10 13.587 0 +0
2018-12-11 2018-12-07 13.675 0 +0
2018-12-10 2018-12-06 13.745 0 +0
2018-12-07 2018-12-05 13.815 0 +0
2018-12-06 2018-12-04 13.920 0 +0
2018-12-05 2018-12-03 13.815 0 +0
2018-12-04 2018-11-30 13.587 0 +0
2018-12-03 2018-11-29 13.149 0 +0
2018-11-30 2018-11-28 12.938 0 +0
2018-11-29 2018-11-27 12.973 0 +0
2018-11-28 2018-11-26 12.973 0 +0
2018-11-27 2018-11-23 12.868 0 +0
2018-11-26 2018-11-22 12.973 0 +0
2018-11-23 2018-11-21 12.342 0 +0
2018-11-22 2018-11-20 12.851 0 +0
2018-11-21 2018-11-19 13.850 0 +0
2018-11-20 2018-11-16 13.850 0 +0
2018-11-19 2018-11-15 13.044 0 +0
2018-11-16 2018-11-14 13.236 0 +0
2018-11-15 2018-11-13 13.254 0 +0
2018-11-14 2018-11-12 13.850 0 +0
2018-11-13 2018-11-09 13.710 0 +0
2018-11-12 2018-11-08 13.955 0 +0
2018-11-09 2018-11-07 13.692 0 +0
2018-11-08 2018-11-06 13.797 0 +0
2018-11-07 2018-11-05 13.271 0 +0
2018-11-06 2018-11-02 13.359 0 +0
2018-11-05 2018-11-01 13.009 0 +0
2018-11-02 2018-10-31 13.464 0 +0
2018-11-01 2018-10-30 14.201 0 +0
2018-10-31 2018-10-29 13.499 0 +0
2018-10-30 2018-10-26 13.640 0 +0
2018-10-29 2018-10-25 14.113 0 +0
2018-10-26 2018-10-24 14.166 0 +0
2018-10-25 2018-10-23 13.973 0 +0
2018-10-24 2018-10-22 14.323 0 +0
2018-10-23 2018-10-19 14.358 0 +0
2018-10-22 2018-10-18 14.551 0 +0
2018-10-19 2018-10-16 14.867 0 +0
2018-10-18 2018-10-15 14.358 0 +0
2018-10-16 2018-10-12 14.358 0 +0
2018-10-15 2018-10-11 14.323 0 +0
2018-10-12 2018-10-10 14.621 0 +0
2018-10-11 2018-10-09 14.534 0 +0
2018-10-10 2018-10-08 14.709 0 +0
2018-10-09 2018-10-05 15.253 0 +0
2018-10-08 2018-10-04 15.253 0 +0
2018-10-05 2018-10-03 15.130 0 +0
2018-10-04 2018-10-02 14.586 0 +0
2018-10-03 2018-09-28 14.551 0 +0
2018-10-02 2018-09-27 14.551 0 +0
2018-09-28 2018-09-26 14.902 0 +0
2018-09-27 2018-09-24 14.727 0 +0
2018-09-26 2018-09-21 14.621 0 +0
2018-09-24 2018-09-20 14.586 0 +0
2018-09-21 2018-09-19 14.709 0 +0
2018-09-20 2018-09-18 14.744 0 +0
2018-09-19 2018-09-17 14.674 0 +0
2018-09-18 2018-09-14 14.516 0 +0
2018-09-17 2018-09-13 14.656 0 +0
2018-09-14 2018-09-12 14.727 0 +0
2018-09-13 2018-09-11 15.077 0 +0
2018-09-12 2018-09-10 14.674 0 +0
2018-09-11 2018-09-07 15.480 0 +0
2018-09-10 2018-09-06 15.323 0 +0
2018-09-07 2018-09-05 14.972 0 +0
2018-09-06 2018-09-04 15.375 0 +0
2018-09-05 2018-09-03 14.955 0 +0
2018-09-04 2018-08-31 15.200 0 +0
2018-09-03 2018-08-30 15.323 0 +0
2018-08-31 2018-08-29 15.323 0 +0
2018-08-30 2018-08-28 15.270 0 +0
2018-08-29 2018-08-27 14.429 0 +0
2018-08-28 2018-08-24 14.516 0 +0
2018-08-27 2018-08-23 15.077 0 +0
2018-08-24 2018-08-22 14.762 0 +0
2018-08-23 2018-08-21 14.902 0 +0
2018-08-22 2018-08-20 14.972 0 +0
2018-08-21 2018-08-17 15.270 0 +0
2018-08-20 2018-08-16 15.638 0 +0
2018-08-17 2018-08-15 15.779 0 +0
2018-08-16 2018-08-14 15.796 0 +0
2018-08-15 2018-08-13 15.901 0 +0
2018-08-14 2018-08-10 15.603 0 +0
2018-08-13 2018-08-09 15.708 0 +0
2018-08-10 2018-08-08 15.516 0 +0
2018-08-09 2018-08-07 15.498 0 +0
2018-08-08 2018-08-06 15.831 0 +0
2018-08-07 2018-08-03 16.006 0 +0
2018-08-06 2018-08-02 15.954 0 +0
2018-08-03 2018-08-01 15.621 0 +0
2018-08-02 2018-07-31 15.586 0 +0
2018-08-01 2018-07-30 15.235 0 +0
2018-07-31 2018-07-27 15.217 0 +0
2018-07-30 2018-07-26 15.217 0 +0
2018-07-27 2018-07-25 15.217 0 +0
2018-07-26 2018-07-24 15.253 0 +0
2018-07-25 2018-07-23 14.639 0 +0
2018-07-24 2018-07-20 14.990 0 +0
2018-07-23 2018-07-19 15.253 0 +0
2018-07-20 2018-07-18 15.270 0 +0
2018-07-19 2018-07-17 15.165 0 +0
2018-07-18 2018-07-16 15.726 0 +0
2018-07-17 2018-07-13 15.708 0 +0
2018-07-16 2018-07-12 15.673 0 +0
2018-07-13 2018-07-11 15.691 0 +0
2018-07-12 2018-07-10 15.779 0 +0
2018-07-11 2018-07-09 15.779 0 +0
2018-07-10 2018-07-06 15.761 0 +0
2018-07-09 2018-07-05 15.919 0 +0
2018-07-06 2018-07-04 15.779 0 +0
2018-07-05 2018-07-03 16.006 0 +0
2018-07-04 2018-06-29 15.936 0 +0
2018-07-03 2018-06-28 15.253 0 +0
2018-06-29 2018-06-27 15.112 0 +0
2018-06-28 2018-06-26 14.814 0 +0
2018-06-27 2018-06-25 15.375 0 +0
2018-06-26 2018-06-22 15.480 0 +0
2018-06-25 2018-06-21 15.743 0 +0
2018-06-22 2018-06-20 15.954 0 +0
2018-06-21 2018-06-19 15.936 0 +0
2018-06-20 2018-06-15 15.603 0 +0
2018-06-19 2018-06-14 16.041 0 +0
2018-06-15 2018-06-13 16.041 0 +0
2018-06-14 2018-06-12 16.199 0 +0
2018-06-13 2018-06-11 16.252 0 +0
2018-06-12 2018-06-08 16.269 0 +0
2018-06-11 2018-06-07 16.655 0 +0
2018-06-08 2018-06-06 16.778 0 +0
2018-06-07 2018-06-05 16.480 0 +0
2018-06-06 2018-06-04 16.410 0 +0
2018-06-05 2018-06-01 16.357 0 +0
2018-06-04 2018-05-31 16.480 0 +0
2018-06-01 2018-05-30 16.182 0 +0
2018-05-31 2018-05-29 16.199 0 +0
2018-05-30 2018-05-28 16.199 0 +0
2018-05-29 2018-05-25 16.041 0 +0
2018-05-28 2018-05-24 15.989 0 +0
2018-05-25 2018-05-23 16.112 0 +0
2018-05-24 2018-05-21 15.989 0 +0
2018-05-23 2018-05-18 15.989 0 +0
2018-05-21 2018-05-17 16.094 0 +0
2018-05-18 2018-05-16 16.094 0 +0
2018-05-17 2018-05-15 15.936 0 +0
2018-05-16 2018-05-14 16.112 0 +0
2018-05-15 2018-05-11 16.199 0 +0
2018-05-14 2018-05-10 16.129 0 +0
2018-05-11 2018-05-09 16.217 0 +0
2018-05-10 2018-05-08 16.164 0 +0
2018-05-09 2018-05-07 15.691 0 +0
2018-05-08 2018-05-04 15.919 0 +0
2018-05-07 2018-05-03 15.796 0 +0
2018-05-04 2018-05-02 15.884 0 +0
2018-05-03 2018-04-30 15.708 0 +0
2018-05-02 2018-04-27 15.849 0 +0
2018-04-30 2018-04-26 15.638 0 +0
2018-04-27 2018-04-25 16.041 0 +0
2018-04-26 2018-04-24 15.954 0 +0
2018-04-25 2018-04-23 16.147 0 +0
2018-04-24 2018-04-20 16.199 0 +0
2018-04-23 2018-04-19 16.199 0 +0
2018-04-20 2018-04-18 17.168 0 +0
2018-04-19 2018-04-17 16.860 0 +0
2018-04-18 2018-04-16 17.096 0 +0
2018-04-17 2018-04-13 17.041 0 +0
2018-04-16 2018-04-12 17.041 0 +0
2018-04-13 2018-04-11 17.368 0 +0
2018-04-12 2018-04-10 17.132 0 +0
2018-04-11 2018-04-09 17.114 0 +0
2018-04-10 2018-04-06 16.860 0 +0
2018-04-09 2018-04-04 16.860 0 +0
2018-04-06 2018-04-03 16.697 0 +0
2018-04-04 2018-03-29 15.772 0 +0
2018-04-03 2018-03-28 15.790 0 +0
2018-03-29 2018-03-27 16.316 0 +0
2018-03-28 2018-03-26 16.081 0 +0
2018-03-27 2018-03-23 15.645 0 +0
2018-03-26 2018-03-22 16.099 0 +0
2018-03-23 2018-03-21 16.371 0 +0
2018-03-22 2018-03-20 16.933 0 +0
2018-03-21 2018-03-19 16.860 0 +0
2018-03-20 2018-03-16 16.751 0 +0
2018-03-19 2018-03-15 16.298 0 +0
2018-03-16 2018-03-14 16.334 0 +0
2018-03-15 2018-03-13 17.132 0 +0
2018-03-14 2018-03-12 16.842 0 +0
2018-03-13 2018-03-09 16.570 0 +0
2018-03-12 2018-03-08 16.352 0 +0
2018-03-09 2018-03-07 16.534 0 +0
2018-03-08 2018-03-06 16.624 0 +0
2018-03-07 2018-03-05 16.679 0 +0
2018-03-06 2018-03-02 16.751 0 +0
2018-03-05 2018-03-01 17.150 0 +0
2018-03-02 2018-02-28 16.697 0 +0
2018-03-01 2018-02-27 16.914 0 +0
2018-02-28 2018-02-26 16.860 0 +0
2018-02-27 2018-02-23 17.839 0 +0
2018-02-26 2018-02-22 17.930 0 +0
2018-02-23 2018-02-21 18.129 0 +0
2018-02-22 2018-02-20 17.948 0 +0
2018-02-21 2018-02-15 16.679 0 +0
2018-02-20 2018-02-13 16.987 0 +0
2018-02-14 2018-02-12 17.096 0 +0
2018-02-13 2018-02-09 16.135 0 +0
2018-02-12 2018-02-08 16.860 0 +0
2018-02-09 2018-02-07 17.005 0 +0
2018-02-08 2018-02-06 16.606 0 +0
2018-02-07 2018-02-05 17.857 0 +0
2018-02-06 2018-02-02 18.075 0 +0
2018-02-05 2018-02-01 17.912 0 +0
2018-02-02 2018-01-31 18.528 0 +0
2018-02-01 2018-01-30 19.326 0 +0
2018-01-31 2018-01-29 19.217 0 +0
2018-01-30 2018-01-26 19.217 0 +0
2018-01-29 2018-01-25 18.165 0 +0
2018-01-26 2018-01-24 17.767 0 +0
2018-01-25 2018-01-23 17.930 0 +0
2018-01-24 2018-01-22 17.893 0 +0
2018-01-23 2018-01-19 18.093 0 +0
2018-01-22 2018-01-18 17.368 0 +0
2018-01-19 2018-01-17 17.295 0 +0
2018-01-18 2018-01-16 17.223 0 +0
2018-01-17 2018-01-15 16.697 0 +0
2018-01-16 2018-01-12 17.041 0 +0
2018-01-15 2018-01-11 16.824 0 +0
2018-01-12 2018-01-10 16.933 0 +0
2018-01-11 2018-01-09 16.661 0 +0
2018-01-10 2018-01-08 16.715 0 +0
2018-01-09 2018-01-05 16.933 0 +0
2018-01-08 2018-01-04 16.824 0 +0
2018-01-05 2018-01-03 16.407 0 +0
2018-01-04 2018-01-02 16.352 0 +0
2018-01-03 2017-12-29 16.498 0 +0
2018-01-02 2017-12-28 15.772 0 +0
2017-12-29 2017-12-27 15.555 0 +0
2017-12-28 2017-12-22 15.664 0 +0
2017-12-27 2017-12-21 15.410 0 +0
2017-12-22 2017-12-20 15.537 0 +0
2017-12-21 2017-12-19 15.537 0 +0
2017-12-20 2017-12-18 16.044 0 +0
2017-12-19 2017-12-15 15.482 0 +0
2017-12-18 2017-12-14 15.410 0 +0
2017-12-15 2017-12-13 15.174 0 +0
2017-12-14 2017-12-12 15.899 0 +0
2017-12-13 2017-12-11 16.117 0 +0
2017-12-12 2017-12-08 15.736 0 +0
2017-12-11 2017-12-07 15.682 0 +0
2017-12-08 2017-12-06 15.754 0 +0
2017-12-07 2017-12-05 14.884 0 +0
2017-12-06 2017-12-04 15.482 0 +0
2017-12-05 2017-12-01 15.645 0 +0
2017-12-04 2017-11-30 15.337 0 +0
2017-12-01 2017-11-29 15.500 0 +0
2017-11-30 2017-11-28 15.555 0 +0
2017-11-29 2017-11-27 15.954 0 +0
2017-11-28 2017-11-24 15.682 0 +0
2017-11-27 2017-11-23 15.591 0 +0
2017-11-24 2017-11-22 15.917 0 +0
2017-11-23 2017-11-21 16.171 0 +0
2017-11-22 2017-11-20 15.736 0 +0
2017-11-21 2017-11-17 15.500 0 +0
2017-11-20 2017-11-16 15.591 0 +0
2017-11-17 2017-11-15 15.555 0 +0
2017-11-16 2017-11-14 15.772 0 +0
2017-11-15 2017-11-13 15.591 0 +0
2017-11-14 2017-11-10 15.863 0 +0
2017-11-13 2017-11-09 15.772 0 +0
2017-11-10 2017-11-08 15.809 0 +0
2017-11-09 2017-11-07 16.044 0 +0
2017-11-08 2017-11-06 16.117 0 +0
2017-11-07 2017-11-03 16.189 0 +0
2017-11-06 2017-11-02 16.226 0 +0
2017-11-03 2017-11-01 16.371 0 +0
2017-11-02 2017-10-31 16.008 0 +0
2017-11-01 2017-10-30 16.135 0 +0
2017-10-31 2017-10-27 16.189 0 +0
2017-10-30 2017-10-26 16.352 0 +0
2017-10-27 2017-10-25 16.334 0 +0
2017-10-26 2017-10-24 16.516 0 +0
2017-10-25 2017-10-23 16.588 0 +0
2017-10-24 2017-10-20 16.661 0 +0
2017-10-23 2017-10-19 16.334 0 +0
2017-10-20 2017-10-18 16.262 0 +0
2017-10-19 2017-10-17 16.099 0 +0
2017-10-18 2017-10-16 16.334 0 +0
2017-10-17 2017-10-13 16.371 0 +0
2017-10-16 2017-10-12 16.498 0 +0
2017-10-13 2017-10-11 16.498 0 +0
2017-10-12 2017-10-10 16.316 0 +0
2017-10-11 2017-10-09 16.334 0 +0
2017-10-10 2017-10-06 16.461 0 +0
2017-10-09 2017-10-04 16.914 0 +0
2017-10-06 2017-10-03 16.860 0 +0
2017-10-04 2017-09-29 16.769 0 +0
2017-10-03 2017-09-28 17.023 0 +0
2017-09-29 2017-09-27 16.914 0 +0
2017-09-28 2017-09-26 17.041 0 +0
2017-09-27 2017-09-25 16.914 0 +0
2017-09-26 2017-09-22 17.803 0 +0
2017-09-25 2017-09-21 17.495 0 +0
2017-09-22 2017-09-20 17.730 0 +0
2017-09-21 2017-09-19 17.513 0 +0
2017-09-20 2017-09-18 17.930 0 +0
2017-09-19 2017-09-15 18.111 0 +0
2017-09-18 2017-09-14 18.202 0 +0
2017-09-15 2017-09-13 16.896 0 +0
2017-09-14 2017-09-12 16.643 0 +0
2017-09-13 2017-09-11 16.588 0 +0
2017-09-12 2017-09-08 16.860 0 +0
2017-09-11 2017-09-07 16.498 0 +0
2017-09-08 2017-09-06 16.498 0 +0
2017-09-07 2017-09-05 16.552 0 +0
2017-09-06 2017-09-04 16.534 0 +0
2017-09-05 2017-09-01 16.643 0 +0
2017-09-04 2017-08-31 16.643 0 +0
2017-09-01 2017-08-30 17.023 0 +0
2017-08-31 2017-08-29 16.534 0 +0
2017-08-30 2017-08-28 16.570 0 +0
2017-08-29 2017-08-25 16.534 0 +0
2017-08-28 2017-08-24 16.951 0 +0
2017-08-25 2017-08-22 16.969 0 +0
2017-08-24 2017-08-21 16.987 0 +0
2017-08-22 2017-08-18 17.331 0 +0
2017-08-21 2017-08-17 17.694 0 +0
2017-08-18 2017-08-16 17.041 0 +0
2017-08-17 2017-08-15 17.023 0 +0
2017-08-16 2017-08-14 17.186 0 +0
2017-08-15 2017-08-11 17.223 0 +0
2017-08-14 2017-08-10 17.531 0 +0
2017-08-11 2017-08-09 17.404 0 +0
2017-08-10 2017-08-08 17.223 0 +0
2017-08-09 2017-08-07 16.951 0 +0
2017-08-08 2017-08-04 17.186 0 +0
2017-08-07 2017-08-03 18.667 0 +0
2017-08-04 2017-08-02 18.537 0 +0
2017-08-03 2017-08-01 18.890 0 +0
2017-08-02 2017-07-31 19.446 0 +0
2017-08-01 2017-07-28 19.446 0 +0
2017-07-31 2017-07-27 19.855 0 +0
2017-07-28 2017-07-26 19.669 0 +0
2017-07-27 2017-07-25 19.558 0 +0
2017-07-26 2017-07-24 19.966 0 +0
2017-07-25 2017-07-21 19.929 0 +0
2017-07-24 2017-07-20 19.446 0 +0
2017-07-21 2017-07-19 19.409 0 +0
2017-07-20 2017-07-18 18.816 0 +0
2017-07-19 2017-07-17 19.112 0 +0
2017-07-18 2017-07-14 19.372 0 +0
2017-07-17 2017-07-13 19.929 0 +0
2017-07-14 2017-07-12 20.040 0 +0
2017-07-13 2017-07-11 20.114 0 +0
2017-07-12 2017-07-10 19.929 0 +0
2017-07-11 2017-07-07 19.224 0 +0
2017-07-10 2017-07-06 18.778 0 +0
2017-07-07 2017-07-05 18.185 0 +0
2017-07-06 2017-07-04 17.962 0 +0
2017-07-05 2017-07-03 18.185 0 +0
2017-07-04 2017-06-30 18.203 0 +0
2017-07-03 2017-06-29 18.185 0 +0
2017-06-30 2017-06-28 18.333 0 +0
2017-06-29 2017-06-27 18.370 0 +0
2017-06-28 2017-06-26 18.593 0 +0
2017-06-27 2017-06-23 18.593 0 +0
2017-06-26 2017-06-22 18.352 0 +0
2017-06-23 2017-06-21 18.890 0 +0
2017-06-22 2017-06-20 18.890 0 +0
2017-06-21 2017-06-19 19.038 0 +0
2017-06-20 2017-06-16 18.741 0 +0
2017-06-19 2017-06-15 19.112 0 +0
2017-06-16 2017-06-14 18.853 0 +0
2017-06-15 2017-06-13 18.203 0 +0
2017-06-14 2017-06-12 17.535 0 +0
2017-06-13 2017-06-09 17.739 0 +0
2017-06-12 2017-06-08 17.999 0 +0
2017-06-09 2017-06-07 17.776 0 +0
2017-06-08 2017-06-06 17.776 0 +0
2017-06-07 2017-06-05 18.277 0 +0
2017-06-06 2017-06-02 18.482 0 +0
2017-06-05 2017-06-01 18.259 0 +0
2017-06-02 2017-05-31 18.741 0 +0
2017-06-01 2017-05-29 18.556 0 +0
2017-05-31 2017-05-26 18.741 0 +0
2017-05-29 2017-05-25 19.372 0 +0
2017-05-26 2017-05-24 19.298 0 +0
2017-05-25 2017-05-23 19.669 0 +0
2017-05-24 2017-05-22 20.077 0 +0
2017-05-23 2017-05-19 20.114 0 +0
2017-05-22 2017-05-18 20.300 0 +0
2017-05-19 2017-05-17 20.337 0 +0
2017-05-18 2017-05-16 20.374 0 +0
2017-05-17 2017-05-15 20.411 0 +0
2017-05-16 2017-05-12 20.040 0 +0
2017-05-15 2017-05-11 20.411 0 +0
2017-05-12 2017-05-10 20.931 0 +0
2017-05-11 2017-05-09 20.263 0 +0
2017-05-10 2017-05-08 20.411 0 +0
2017-05-09 2017-05-05 20.968 0 +0
2017-05-08 2017-05-04 21.228 0 +0
2017-05-05 2017-05-02 20.931 0 +0
2017-05-04 2017-04-28 20.411 0 +0
2017-05-02 2017-04-27 20.560 0 +0
2017-04-28 2017-04-26 20.894 0 +0
2017-04-27 2017-04-25 20.486 0 +0
2017-04-26 2017-04-24 20.226 0 +0
2017-04-25 2017-04-21 20.448 0 +0
2017-04-24 2017-04-20 20.931 0 +0
2017-04-21 2017-04-19 21.302 0 +0
2017-04-20 2017-04-18 21.636 0 +0
2017-04-19 2017-04-13 22.452 0 +0
2017-04-18 2017-04-12 22.007 0 +0
2017-04-13 2017-04-11 22.267 0 +0
2017-04-12 2017-04-10 22.861 0 +0
2017-04-11 2017-04-07 23.195 0 +0
2017-04-10 2017-04-06 23.158 0 +0
2017-04-07 2017-04-05 23.826 0 +0
2017-04-06 2017-04-03 20.968 0 +0
2017-04-05 2017-03-31 21.488 0 +0
2017-04-03 2017-03-30 19.818 0 +0
2017-03-31 2017-03-29 20.448 0 +0
2017-03-30 2017-03-28 22.638 0 +0
2017-03-29 2017-03-27 22.638 0 +0
2017-03-28 2017-03-24 22.638 0 +0
2017-03-27 2017-03-23 22.638 0 +0
2017-03-24 2017-03-22 22.638 0 +0
2017-03-23 2017-03-21 22.638 0 +0
2017-03-22 2017-03-20 22.638 0 +0
2017-03-21 2017-03-17 17.127 0 +0
2017-03-20 2017-03-16 17.053 0 +0
2017-03-17 2017-03-15 16.181 0 +0
2017-03-16 2017-03-14 16.979 0 +0
2017-03-15 2017-03-13 17.146 0 +0
2017-03-14 2017-03-10 16.292 0 +0
2017-03-13 2017-03-09 16.051 0 +0
2017-03-10 2017-03-08 15.494 0 +0
2017-03-09 2017-03-07 15.401 0 +0
2017-03-08 2017-03-06 15.290 0 +0
2017-03-07 2017-03-03 15.216 0 +0
2017-03-06 2017-03-02 15.309 0 +0
2017-03-03 2017-03-01 14.937 0 +0
2017-03-02 2017-02-28 15.271 0 +0
2017-03-01 2017-02-27 15.123 0 +0
2017-02-28 2017-02-24 15.049 0 +0
2017-02-27 2017-02-23 14.863 0 +0
2017-02-24 2017-02-22 15.049 0 +0
2017-02-23 2017-02-21 14.919 0 +0
2017-02-22 2017-02-20 15.197 0 +0
2017-02-21 2017-02-17 15.550 0 +0
2017-02-20 2017-02-16 15.383 0 +0
2017-02-17 2017-02-15 15.420 0 +0
2017-02-16 2017-02-14 15.457 0 +0
2017-02-15 2017-02-13 15.513 0 +0
2017-02-14 2017-02-10 15.327 0 +0
2017-02-13 2017-02-09 15.104 0 +0
2017-02-10 2017-02-08 15.216 0 +0
2017-02-09 2017-02-07 15.364 0 +0
2017-02-08 2017-02-06 15.401 0 +0
2017-02-07 2017-02-03 15.587 0 +0
2017-02-06 2017-02-02 15.457 0 +0
2017-02-03 2017-02-01 15.049 0 +0
2017-02-02 2017-01-27 15.550 0 +0
2017-02-01 2017-01-25 15.309 0 +0
2017-01-26 2017-01-24 15.494 0 +0
2017-01-25 2017-01-23 15.643 0 +0
2017-01-24 2017-01-20 15.346 0 +0
2017-01-23 2017-01-19 15.568 0 +0
2017-01-20 2017-01-18 15.735 0 +0
2017-01-19 2017-01-17 15.791 0 +0
2017-01-18 2017-01-16 15.772 0 +0
2017-01-17 2017-01-13 15.828 0 +0
2017-01-16 2017-01-12 15.587 0 +0
2017-01-13 2017-01-11 15.438 0 +0
2017-01-12 2017-01-10 15.865 0 +0
2017-01-11 2017-01-09 15.643 0 +0
2017-01-10 2017-01-06 15.587 0 +0
2017-01-09 2017-01-05 15.680 0 +0
2017-01-06 2017-01-04 16.088 0 +0
2017-01-05 2017-01-03 16.403 0 +0
2017-01-04 2016-12-30 16.478 0 +0
2017-01-03 2016-12-29 16.700 0 +0
2016-12-30 2016-12-28 16.292 0 +0
2016-12-29 2016-12-23 15.958 0 +0
2016-12-28 2016-12-22 15.568 0 +0
2016-12-23 2016-12-21 15.568 0 +0
2016-12-22 2016-12-20 15.364 0 +0
2016-12-21 2016-12-19 15.216 0 +0
2016-12-20 2016-12-16 15.290 0 +0
2016-12-19 2016-12-15 15.309 0 +0
2016-12-16 2016-12-14 15.513 0 +0
2016-12-15 2016-12-13 15.624 0 +0
2016-12-14 2016-12-12 15.309 0 +0
2016-12-13 2016-12-09 15.179 0 +0
2016-12-12 2016-12-08 14.863 0 +0
2016-12-09 2016-12-07 14.882 0 +0
2016-12-08 2016-12-06 14.882 0 +0
2016-12-07 2016-12-05 15.234 0 +0
2016-12-06 2016-12-02 15.271 0 +0
2016-12-05 2016-12-01 15.216 0 +0
2016-12-02 2016-11-30 15.476 0 +0
2016-12-01 2016-11-29 14.566 0 +0
2016-11-30 2016-11-28 14.845 0 +0
2016-11-29 2016-11-25 14.937 0 +0
2016-11-28 2016-11-24 14.659 0 +0
2016-11-25 2016-11-23 14.474 0 +0
2016-11-24 2016-11-22 14.715 0 +0
2016-11-23 2016-11-21 14.826 0 +0
2016-11-22 2016-11-18 15.142 0 +0
2016-11-21 2016-11-17 15.253 0 +0
2016-11-18 2016-11-16 15.476 0 +0
2016-11-17 2016-11-15 14.659 0 +0
2016-11-16 2016-11-14 14.715 0 +0
2016-11-15 2016-11-11 14.882 0 +0
2016-11-14 2016-11-10 14.937 0 +0
2016-11-11 2016-11-09 14.362 0 +0
2016-11-10 2016-11-08 14.659 0 +0
2016-11-09 2016-11-07 14.436 0 +0
2016-11-08 2016-11-04 14.399 0 +0
2016-11-07 2016-11-03 15.123 0 +0
2016-11-04 2016-11-02 14.696 0 +0
2016-11-03 2016-11-01 15.383 0 +0
2016-11-02 2016-10-31 15.271 0 +0
2016-11-01 2016-10-28 15.791 0 +0
2016-10-31 2016-10-27 16.051 0 +0
2016-10-28 2016-10-26 15.958 0 +0
2016-10-27 2016-10-25 15.754 0 +0
2016-10-26 2016-10-24 15.624 0 +0
2016-10-25 2016-10-20 15.902 0 +0
2016-10-24 2016-10-19 16.032 0 +0
2016-10-20 2016-10-18 16.069 0 +0
2016-10-19 2016-10-17 16.292 0 +0
2016-10-18 2016-10-14 16.125 0 +0
2016-10-17 2016-10-13 16.106 0 +0
2016-10-14 2016-10-12 16.329 0 +0
2016-10-13 2016-10-11 16.607 0 +0
2016-10-12 2016-10-07 16.886 0 +0
2016-10-11 2016-10-06 16.923 0 +0
2016-10-07 2016-10-05 17.053 0 +0
2016-10-06 2016-10-04 17.053 0 +0
2016-10-05 2016-10-03 17.053 0 +0
2016-10-04 2016-09-30 16.737 0 +0
2016-10-03 2016-09-29 17.034 0 +0
2016-09-30 2016-09-28 16.533 0 +0
2016-09-29 2016-09-27 16.682 0 +0
2016-09-28 2016-09-26 16.255 0 +0
2016-09-27 2016-09-23 16.700 0 +0
2016-09-26 2016-09-22 16.552 0 +0
2016-09-23 2016-09-21 16.051 0 +0
2016-09-22 2016-09-20 15.958 0 +0
2016-09-21 2016-09-19 14.752 0 +0
2016-09-20 2016-09-15 14.102 0 +0
2016-09-19 2016-09-14 13.713 0 +0
2016-09-15 2016-09-13 14.214 0 +0
2016-09-14 2016-09-12 14.288 0 +0
2016-09-13 2016-09-09 14.733 0 +0
2016-09-12 2016-09-08 14.028 0 +0
2016-09-09 2016-09-07 14.065 0 +0
2016-09-08 2016-09-06 13.917 0 +0
2016-09-07 2016-09-05 13.917 0 +0
2016-09-06 2016-09-02 13.657 0 +0
2016-09-05 2016-09-01 13.546 0 +0
2016-09-02 2016-08-31 13.527 0 +0
2016-09-01 2016-08-30 13.861 0 +0
2016-08-31 2016-08-29 13.175 0 +0
2016-08-30 2016-08-26 13.583 0 +0
2016-08-29 2016-08-25 14.065 0 +0
2016-08-26 2016-08-24 14.121 0 +0
2016-08-25 2016-08-23 13.824 0 +0
2016-08-24 2016-08-22 14.102 0 +0
2016-08-23 2016-08-19 14.102 0 +0
2016-08-22 2016-08-18 14.585 0 +0
2016-08-19 2016-08-17 14.900 0 +0
2016-08-18 2016-08-16 13.972 0 +0
2016-08-17 2016-08-15 13.731 0 +0
2016-08-16 2016-08-12 14.139 0 +0
2016-08-15 2016-08-11 13.861 0 +0
2016-08-12 2016-08-10 13.898 0 +0
2016-08-11 2016-08-09 14.047 0 +0
2016-08-10 2016-08-08 14.195 0 +0
2016-08-09 2016-08-05 14.436 0 +0
2016-08-08 2016-08-04 14.288 0 +0
2016-08-05 2016-08-03 14.492 0 +0
2016-08-04 2016-08-01 14.622 0 +0
2016-08-03 2016-07-29 14.474 0 +0
2016-08-01 2016-07-28 14.659 0 +0
2016-07-29 2016-07-27 14.622 0 +0
2016-07-28 2016-07-26 14.641 0 +0
2016-07-27 2016-07-25 14.455 0 +0
2016-07-26 2016-07-22 14.641 0 +0
2016-07-25 2016-07-21 14.752 0 +0
2016-07-22 2016-07-20 14.121 0 +0
2016-07-21 2016-07-19 14.344 0 +0
2016-07-20 2016-07-18 14.269 0 +0
2016-07-19 2016-07-15 14.566 0 +0
2016-07-18 2016-07-14 14.603 0 +0
2016-07-15 2016-07-13 15.049 0 +0
2016-07-14 2016-07-12 14.845 0 +0
2016-07-13 2016-07-11 14.752 0 +0
2016-07-12 2016-07-08 14.956 0 +0
2016-07-11 2016-07-07 15.049 0 +0
2016-07-08 2016-07-06 15.346 0 +0
2016-07-07 2016-07-05 15.420 0 +0
2016-07-06 2016-07-04 15.383 0 +0
2016-07-05 2016-06-30 15.290 0 +0
2016-07-04 2016-06-29 15.513 0 +0
2016-06-30 2016-06-28 15.438 0 +0
2016-06-29 2016-06-27 15.550 0 +0
2016-06-28 2016-06-24 14.993 0 +0
2016-06-27 2016-06-23 15.865 0 +0
2016-06-24 2016-06-22 15.735 0 +0
2016-06-23 2016-06-21 15.123 0 +0
2016-06-22 2016-06-20 14.288 0 +0
2016-06-21 2016-06-17 14.418 0 +0
2016-06-20 2016-06-16 13.991 0 +0
2016-06-17 2016-06-15 13.713 0 +0
2016-06-16 2016-06-14 13.564 0 +0
2016-06-15 2016-06-13 14.065 0 +0
2016-06-14 2016-06-10 14.548 0 +0
2016-06-13 2016-06-08 14.715 0 +0
2016-06-10 2016-06-07 15.383 0 +0
2016-06-08 2016-06-06 14.882 0 +0
2016-06-07 2016-06-03 15.012 0 +0
2016-06-06 2016-06-02 14.919 0 +0
2016-06-03 2016-06-01 15.216 0 +0
2016-06-02 2016-05-31 15.030 0 +0
2016-06-01 2016-05-30 14.975 0 +0
2016-05-31 2016-05-27 15.086 0 +0
2016-05-30 2016-05-26 14.641 0 +0
2016-05-27 2016-05-25 14.659 0 +0
2016-05-26 2016-05-24 14.511 0 +0
2016-05-25 2016-05-23 15.104 0 +0
2016-05-24 2016-05-20 14.659 0 +0
2016-05-23 2016-05-19 14.919 0 +0
2016-05-20 2016-05-18 14.715 0 +0
2016-05-19 2016-05-17 14.715 0 +0
2016-05-18 2016-05-16 15.290 0 +0
2016-05-17 2016-05-13 15.327 0 +0
2016-05-16 2016-05-12 14.845 0 +0
2016-05-13 2016-05-11 14.529 0 +0
2016-05-12 2016-05-10 14.752 0 +0
2016-05-11 2016-05-09 15.030 0 +0
2016-05-10 2016-05-06 15.772 0 -8,353
2016-05-09 2016-05-05 16.979 8,353 +8,353 0.01% 141,822
2016-05-03 2016-04-28 16.626 0 -37,724
2016-04-29 2016-04-27 16.849 37,724 +9,700 0.04% 635,598
2016-04-28 2016-04-26 16.960 28,024 +28,024 0.03% 475,286
2016-04-27 2016-04-25 16.867 0 -12,395
2016-04-26 2016-04-22 16.867 12,395 +12,395 0.01% 209,069
2016-04-19 2016-04-15 15.772 0 -817,535
2016-04-18 2016-04-14 15.735 817,535 +6,466 0.92% 12,864,152
2016-04-15 2016-04-13 15.772 811,069 -8,622 0.92% 12,792,508
2016-04-13 2016-04-11 15.179 819,691 +16,167 0.93% 12,441,778
2016-03-23 2016-03-21 15.401 803,524 +5,389 0.91% 12,375,305
2016-03-22 2016-03-18 15.772 798,135 +31,258 0.90% 12,588,508
2016-03-21 2016-03-17 14.808 766,877 +269 0.87% 11,355,534
2016-03-16 2016-03-14 12.803 766,608 +2,695 0.87% 9,815,251
2016-03-01 2016-02-26 12.729 763,913 +5,389 0.86% 9,724,045
2016-02-26 2016-02-24 13.342 758,524 -2,695 0.86% 10,119,922
2016-02-16 2016-02-12 12.247 761,219 +5,389 0.86% 9,322,503
2016-02-04 2016-02-02 13.063 755,830 -9,431 0.85% 9,873,605
2016-02-03 2016-02-01 12.803 765,261 +5,390 0.87% 9,798,004
2016-02-01 2016-01-28 12.989 759,871 +538 0.86% 9,869,994
2016-01-28 2016-01-26 13.360 759,333 +2,695 0.86% 10,144,806
2016-01-26 2016-01-22 13.583 756,638 +2,695 0.86% 10,277,280
2016-01-25 2016-01-21 12.989 753,943 +5,389 0.85% 9,792,995
2016-01-19 2016-01-15 15.234 748,554 +3,233 0.85% 11,403,686
2016-01-18 2016-01-14 16.255 745,321 +2,695 0.84% 12,115,084
2016-01-15 2016-01-13 16.793 742,626 +4,850 0.84% 12,470,897
2016-01-11 2016-01-07 17.628 737,776 +165,178 0.83% 13,005,501
2015-12-16 2015-12-14 18.890 572,598 +539 0.78% 10,816,246
2015-12-09 2015-12-07 22.304 572,059 -1,078 0.78% 12,759,224
2015-12-03 2015-12-01 22.527 573,137 -270 0.78% 12,910,887
2015-12-02 2015-11-30 22.415 573,407 -808 0.78% 12,853,130
2015-12-01 2015-11-27 22.081 574,215 +8,084 0.78% 12,679,451
2015-11-30 2015-11-26 23.714 566,131 +539 0.77% 13,425,385
2015-11-26 2015-11-24 24.716 565,592 +3,233 0.77% 13,979,333
2015-11-20 2015-11-18 23.046 562,359 -7,814 0.76% 12,960,275
2015-11-19 2015-11-17 23.566 570,173 -1,078 0.77% 13,436,598
2015-11-18 2015-11-16 23.417 571,251 +539 0.77% 13,377,202
2015-11-16 2015-11-12 24.642 570,712 +539 0.77% 14,063,520
2015-11-12 2015-11-10 24.345 570,173 +808 0.77% 13,880,958
2015-11-11 2015-11-09 25.050 569,365 -1,886 0.77% 14,262,757
2015-11-10 2015-11-06 22.564 571,251 +1,078 0.77% 12,889,602
2015-10-30 2015-10-28 21.079 570,173 +5,389 0.77% 12,018,878
2015-10-29 2015-10-27 20.968 564,784 -539 0.77% 11,842,402
2015-10-28 2015-10-26 22.118 565,323 +2,156 0.77% 12,504,084
2015-10-22 2015-10-19 23.158 563,167 -2,695 0.76% 13,041,596
2015-10-19 2015-10-15 20.560 565,862 -22,095 0.77% 11,634,005
2015-10-16 2015-10-14 20.263 587,957 -809 0.80% 11,913,714
2015-10-15 2015-10-13 20.671 588,766 -21,287 0.80% 12,170,457
2015-10-14 2015-10-12 20.745 610,053 -16,167 0.83% 12,655,763
2015-10-12 2015-10-08 18.370 626,220 -3,773 0.85% 11,503,794
2015-10-09 2015-10-07 18.407 629,993 -1,616 0.85% 11,596,485
2015-09-25 2015-09-23 18.463 631,609 -2,965 0.86% 11,661,391
2015-09-23 2015-09-21 19.409 634,574 +270 0.86% 12,316,659
2015-09-22 2015-09-18 19.224 634,304 +808 0.86% 12,193,719
2015-09-21 2015-09-17 17.480 633,496 -269 0.86% 11,073,215
2015-09-18 2015-09-16 18.055 633,765 -1,886 0.86% 11,442,477
2015-09-16 2015-09-14 17.609 635,651 +22,095 0.86% 11,193,449
2015-09-15 2015-09-11 18.890 613,556 -269 0.83% 11,589,934
2015-09-14 2015-09-10 19.150 613,825 -5,120 0.83% 11,754,475
2015-09-11 2015-09-09 20.226 618,945 +5,659 0.84% 12,518,651
2015-09-07 2015-09-02 17.016 613,286 -270 0.83% 10,435,454
2015-09-04 2015-09-01 17.999 613,556 +270 0.83% 11,043,453
2015-09-01 2015-08-28 16.459 613,286 -11,857 0.83% 10,094,054
2015-08-31 2015-08-27 17.220 625,143 +16,437 0.85% 10,764,809
2015-08-28 2015-08-26 15.012 608,706 -4,311 0.83% 9,137,662
2015-08-27 2015-08-25 15.216 613,017 +2,425 0.83% 9,327,502
2015-08-26 2015-08-24 14.659 610,592 +4,042 0.83% 8,950,703
2015-08-25 2015-08-21 18.185 606,550 -539 0.82% 11,029,902
2015-08-24 2015-08-20 19.929 607,089 +2,425 0.82% 12,098,614
2015-08-20 2015-08-18 22.230 604,664 -3,503 0.82% 13,441,567
2015-08-13 2015-08-11 24.865 608,167 +26,946 0.82% 15,121,909
2015-07-29 2015-07-27 24.382 581,221 -5,928 0.79% 14,171,494
2015-07-28 2015-07-24 28.019 587,149 +2,695 0.80% 16,451,452
2015-07-27 2015-07-23 28.056 584,454 +4,580 0.79% 16,397,630
2015-07-24 2015-07-22 27.834 579,874 +4,312 0.79% 16,140,012
2015-07-23 2015-07-21 28.539 575,562 +10,778 0.78% 16,425,833
2015-07-22 2015-07-20 29.021 564,784 -5,120 0.77% 16,390,722
2015-07-21 2015-07-17 28.279 569,904 +15,090 0.77% 16,116,311
2015-07-20 2015-07-16 26.720 554,814 +8,353 0.75% 14,824,801
2015-07-17 2015-07-15 26.572 546,461 +8,353 0.74% 14,520,486
2015-07-16 2015-07-14 29.689 538,108 +151,705 0.73% 15,976,013
2015-07-15 2015-07-13 30.506 386,403 +16,707 0.52% 11,787,488
2015-07-14 2015-07-10 30.023 369,696 +269 0.50% 11,099,470
2015-07-13 2015-07-09 27.834 369,427 -2,694 0.50% 10,282,503
2015-07-10 2015-07-08 15.977 372,121 +4,311 0.50% 5,945,198
2015-07-09 2015-07-07 20.114 367,810 -60,089 0.50% 7,398,297
2015-07-08 2015-07-06 28.316 427,899 -172,453 0.58% 12,116,433
2015-07-07 2015-07-03 33.400 600,352 +4,580 0.81% 20,051,988
2015-07-06 2015-07-02 37.854 595,772 +1,617 0.81% 22,552,216
2015-07-03 2015-06-30 39.338 594,155 -4,311 0.81% 23,373,007
2015-07-02 2015-06-29 40.730 598,466 +11,856 0.81% 24,375,468
2015-06-30 2015-06-26 47.317 586,610 +1,617 0.80% 27,756,749
2015-06-29 2015-06-25 51.028 584,993 +1,616 0.79% 29,851,237
2015-06-25 2015-06-23 51.863 583,377 -4,850 0.79% 30,255,900
2015-06-24 2015-06-22 49.637 588,227 +539 0.80% 29,197,637
2015-06-22 2015-06-18 50.193 587,688 +270 0.80% 29,498,033
2015-06-19 2015-06-17 51.956 587,418 -7,815 0.80% 30,519,980
2015-06-18 2015-06-16 47.503 595,233 -24,251 0.81% 28,275,216
2015-06-17 2015-06-15 46.204 619,484 +34,221 0.84% 28,622,555
2015-06-16 2015-06-12 50.379 585,263 +4,312 0.79% 29,484,914
2015-06-15 2015-06-11 49.358 580,951 +539 0.79% 28,674,781
2015-06-12 2015-06-10 47.781 580,412 +808 0.79% 27,732,727
2015-06-11 2015-06-09 46.204 579,604 +22,634 0.79% 26,779,945
2015-06-10 2015-06-08 51.121 556,970 +2,964 0.76% 28,472,944
2015-06-08 2015-06-04 55.667 554,006 -5,389 0.75% 30,840,022
2015-06-05 2015-06-03 57.430 559,395 +8,353 0.76% 32,126,114
2015-06-04 2015-06-02 59.007 551,042 -3,233 0.75% 32,515,526
2015-06-03 2015-06-01 60.121 554,275 +1,886 0.75% 33,323,397
2015-06-02 2015-05-29 59.286 552,389 -24,521 0.75% 32,748,759
2015-06-01 2015-05-28 53.070 576,910 +23,443 0.78% 30,616,325
2015-05-29 2015-05-27 49.451 553,467 +16,707 0.75% 27,369,566
2015-05-28 2015-05-26 49.729 536,760 -57,934 0.73% 26,692,786
2015-05-27 2015-05-22 43.699 594,694 +19,401 0.81% 25,987,436
2015-05-26 2015-05-21 42.678 575,293 +48,233 0.78% 24,552,510
2015-05-22 2015-05-20 44.348 527,060 -61,436 0.71% 23,374,209
2015-05-19 2015-05-15 43.328 588,496 +2,694 0.80% 25,498,191
2015-05-18 2015-05-14 44.348 585,802 +17,246 0.79% 25,979,316
2015-05-15 2015-05-13 44.256 568,556 +2,694 0.77% 25,161,736
2015-05-12 2015-05-08 38.967 565,862 +2,156 0.77% 22,050,010
2015-05-11 2015-05-07 38.596 563,706 -2,695 0.76% 21,756,797
2015-05-08 2015-05-06 40.823 566,401 +5,389 0.77% 23,122,014
2015-05-07 2015-05-05 42.771 561,012 -808 0.76% 23,995,071
2015-05-06 2015-05-04 42.957 561,820 -8,084 0.76% 24,133,880
2015-05-05 2015-04-30 43.049 569,904 -5,119 0.77% 24,534,016
2015-05-04 2015-04-29 44.998 575,023 +4,850 0.78% 25,874,736
2015-04-30 2015-04-28 47.039 570,173 +49,041 0.77% 26,820,296
2015-04-28 2015-04-24 42.771 521,132 -12,125 0.71% 22,289,362
2015-04-27 2015-04-23 41.843 533,257 -15,359 0.72% 22,313,211
2015-04-23 2015-04-21 36.740 548,616 +51,197 0.74% 20,156,384
2015-04-21 2015-04-17 32.324 497,419 -2,156 0.67% 16,078,646
2015-04-20 2015-04-16 30.060 499,575 -54,700 0.68% 15,017,397
2015-04-17 2015-04-15 30.543 554,275 +50,928 0.75% 16,929,108
2015-04-16 2015-04-14 25.904 503,347 +15,359 0.68% 13,038,627
2015-04-15 2015-04-13 25.904 487,988 -8,354 0.66% 12,640,770
2015-04-13 2015-04-09 27.129 496,342 -2,694 0.67% 13,465,031
2015-04-10 2015-04-08 26.869 499,036 +8,084 0.68% 13,408,475
2015-04-09 2015-04-02 25.718 490,952 +1,616 0.67% 12,626,449
2015-04-08 2015-04-01 25.793 489,336 -9,431 0.66% 12,621,208
2015-04-02 2015-03-31 26.869 498,767 -21,826 0.68% 13,401,248
2015-04-01 2015-03-30 24.753 520,593 +5,389 0.71% 12,886,445
2015-03-31 2015-03-27 25.681 515,204 +9,701 0.70% 13,231,049
2015-03-30 2015-03-26 25.570 505,503 +2,964 0.69% 12,925,636
2015-03-27 2015-03-25 25.607 502,539 +32,335 0.68% 12,868,497
2015-03-26 2015-03-24 26.535 470,204 +28,023 0.64% 12,476,746
2015-03-25 2015-03-23 27.091 442,181 +270 0.60% 11,979,313
2015-03-23 2015-03-19 28.353 441,911 -53,892 0.60% 12,529,598
2015-03-13 2015-03-11 26.795 495,803 -5,389 0.67% 13,284,809
2015-03-06 2015-03-04 25.755 501,192 +91,616 0.68% 12,908,404
2015-03-05 2015-03-03 25.384 409,576 +7,545 0.56% 10,396,797
2015-03-04 2015-03-02 24.679 402,031 +1,078 0.55% 9,921,793
2015-02-27 2015-02-25 24.568 400,953 -270 0.54% 9,850,549
2015-02-11 2015-02-09 25.793 401,223 +270 0.54% 10,348,552
2015-02-09 2015-02-05 24.679 400,953 +8,622 0.54% 9,895,188
2015-02-06 2015-02-04 24.419 392,331 +270 0.53% 9,580,485
2015-01-30 2015-01-28 24.976 392,061 +5,389 0.53% 9,792,141
2015-01-28 2015-01-26 25.236 386,672 +1,078 0.52% 9,757,995
2015-01-27 2015-01-23 24.382 385,594 -270 0.52% 9,401,661
2015-01-26 2015-01-22 25.941 385,864 -17,784 0.52% 10,009,685
2015-01-23 2015-01-21 25.421 403,648 +539 0.55% 10,261,299
2015-01-22 2015-01-20 23.380 403,109 +16,167 0.55% 9,424,797
2015-01-21 2015-01-19 22.564 386,942 +18,323 0.52% 8,730,888
2015-01-19 2015-01-15 23.603 368,619 -269 0.50% 8,700,492
2015-01-07 2015-01-05 19.521 368,888 -4,311 0.50% 7,200,941
2015-01-05 2014-12-31 18.519 373,199 +4,311 0.51% 6,911,145
2014-12-29 2014-12-22 16.515 368,888 +10,778 0.50% 6,092,051
2014-12-23 2014-12-19 16.700 358,110 -6,467 0.49% 5,980,506
2014-12-22 2014-12-18 17.164 364,577 +22,365 0.49% 6,257,631
2014-12-11 2014-12-09 18.036 342,212 +5,390 0.46% 6,172,207
2014-12-03 2014-12-01 17.962 336,822 -5,390 0.46% 6,049,992
2014-12-01 2014-11-27 19.187 342,212 +5,120 0.46% 6,565,907
2014-11-28 2014-11-26 19.446 337,092 +12,934 0.46% 6,555,241
2014-11-27 2014-11-25 18.927 324,158 +5,389 0.44% 6,135,301
2014-11-25 2014-11-21 17.776 318,769 +23,174 0.43% 5,666,574
2014-11-24 2014-11-20 17.647 295,595 -16,168 0.40% 5,216,228
2014-11-21 2014-11-19 17.999 311,763 -3,503 0.42% 5,611,452
2014-11-20 2014-11-18 16.830 315,266 -26,946 0.43% 5,305,953
2014-11-19 2014-11-17 16.533 342,212 -10,778 0.46% 5,657,856
2014-11-18 2014-11-14 15.587 352,990 +3,772 0.48% 5,502,001
2014-11-06 2014-11-04 12.098 349,218 -10,778 0.47% 4,224,966
2014-10-31 2014-10-29 12.525 359,996 -1,617 0.49% 4,509,002
2014-10-10 2014-10-08 13.082 361,613 +9,701 0.49% 4,730,555
2014-09-29 2014-09-25 13.342 351,912 -2,695 0.48% 4,695,068
2014-09-25 2014-09-23 13.230 354,607 +2,695 0.48% 4,691,544
2014-09-17 2014-09-15 13.731 351,912 -539 0.48% 4,832,198
2014-09-16 2014-09-12 13.583 352,451 -5,389 0.48% 4,787,280
2014-09-12 2014-09-10 13.917 357,840 +4,311 0.49% 4,979,997
2014-09-11 2014-09-08 13.045 353,529 -4,850 0.48% 4,611,682
2014-09-10 2014-09-05 13.063 358,379 +2,694 0.49% 4,681,599
2014-09-03 2014-09-01 13.045 355,685 -4,311 0.48% 4,639,806
2014-08-29 2014-08-27 12.711 359,996 -4,311 0.49% 4,575,802
2014-08-28 2014-08-26 12.154 364,307 -9,162 0.49% 4,427,798
2014-08-19 2014-08-15 10.632 373,469 +4,312 0.51% 3,970,893
2014-08-14 2014-08-12 11.152 369,157 -809 0.50% 4,116,845
2014-08-13 2014-08-11 9.463 369,966 +27,215 0.50% 3,501,152
2014-08-08 2014-08-06 12.674 342,751 +262,991 0.46% 4,343,886
2014-08-04 2014-07-31 12.395 79,760 -1,616 0.54% 988,645
2014-08-01 2014-07-30 12.711 81,376 +2,694 0.55% 1,034,346
2014-07-31 2014-07-29 11.987 78,682 +10,779 0.53% 943,163
2014-07-24 2014-07-22 16.144 67,903 +2,694 0.46% 1,096,193
2014-07-23 2014-07-21 16.440 65,209 +1,078 0.44% 1,072,063
2014-07-22 2014-07-18 16.032 64,131 -5,389 0.43% 1,028,160
2014-07-18 2014-07-16 17.387 69,520 -4,581 0.47% 1,208,727
2014-07-17 2014-07-15 16.329 74,101 +1,078 0.50% 1,210,001
2014-07-16 2014-07-14 17.424 73,023 -7,814 0.50% 1,272,343
2014-07-15 2014-07-11 15.865 80,837 +5,389 0.55% 1,282,494
2014-07-14 2014-07-10 14.845 75,448 +4,311 0.51% 1,119,997
2014-07-10 2014-07-08 12.544 71,137 -539 0.48% 892,321
2014-07-09 2014-07-07 12.803 71,676 +3,234 0.49% 917,702
2014-07-07 2014-07-03 9.946 68,442 +2,694 0.46% 680,717
2014-06-30 2014-06-26 216.175 65,748 +52,598 0.45% 14,213,055
2014-06-27 2014-06-25 206.433 13,150 +54 0.45% 2,714,593
2014-06-12 2014-06-10 209.216 13,096 -539 0.44% 2,739,897
2014-05-23 2014-05-21 179.063 13,635 -538 0.46% 2,441,526
2014-05-12 2014-05-08 193.908 14,173 +485 0.48% 2,748,255
2014-05-02 2014-04-29 217.566 13,688 -54 0.46% 2,978,049
2014-04-30 2014-04-28 215.711 13,742 +107 0.47% 2,964,298
2014-04-28 2014-04-24 222.669 13,635 +54 0.46% 3,036,095
2014-04-15 2014-04-11 222.205 13,581 +1,617 0.46% 3,017,771
2014-04-11 2014-04-09 238.906 11,964 -54 0.41% 2,858,266
2014-04-08 2014-04-04 225.453 12,018 +54 0.41% 2,709,489
2014-04-07 2014-04-03 200.402 11,964 +3,180 0.41% 2,397,613
2014-04-03 2014-04-01 195.299 8,784 +161 0.30% 1,715,511
2014-04-01 2014-03-28 188.341 8,623 -862 0.29% 1,624,065
2014-03-27 2014-03-25 213.391 9,485 +647 0.32% 2,024,017
2014-03-26 2014-03-24 227.308 8,838 -1,617 0.30% 2,008,950
2014-03-25 2014-03-21 221.741 10,455 +1,940 0.35% 2,318,307
2014-03-13 2014-03-11 312.201 8,515 -215 0.29% 2,658,390
2014-03-11 2014-03-07 285.759 8,730 -4,366 0.30% 2,494,675
2014-03-10 2014-03-06 285.759 13,096 +324 0.44% 3,742,298
2014-03-07 2014-03-05 302.459 12,772 +1,940 0.43% 3,863,007
2014-03-06 2014-03-04 313.593 10,832 +1,347 0.37% 3,396,834
2014-03-05 2014-03-03 253.286 9,485 +1,725 0.32% 2,402,420
2014-03-04 2014-02-28 222.669 7,760 +3,071 0.26% 1,727,913
2014-02-28 2014-02-26 195.299 4,689 -53 0.16% 915,759
2014-02-21 2014-02-19 154.570 4,742 +431 0.16% 732,969
2014-02-14 2014-02-12 147.518 4,311 -701 0.15% 635,952
2014-02-05 2014-01-30 147.704 5,012 -54 0.17% 740,292
2014-01-24 2014-01-22 153.085 5,066 +54 0.17% 775,529
2014-01-20 2014-01-16 97.047 5,012 -323 0.17% 486,398
2013-06-10 2013-06-06 84.336 5,335 -108 0.18% 449,932
2013-02-25 2013-02-21 76.079 5,443 +108 0.18% 414,096
2013-01-28 2013-01-24 79.604 5,335 -485 0.18% 424,689
2013-01-24 2013-01-22 94.820 5,820 +323 0.20% 551,852
2013-01-03 2012-12-31 103.541 5,497 +485 0.19% 569,166
2012-12-18 2012-12-14 109.479 5,012 -54 0.17% 548,709
2012-12-07 2012-12-05 101.871 5,066 +54 0.17% 516,079
2012-09-26 2012-09-24 111.335 5,012 +539 0.17% 558,009
2012-06-12 2012-06-08 225.758 4,473 +438 0.15% 1,009,815
2012-03-20 2012-03-16 260.213 4,035 -4,764 0.15% 1,049,959
2012-02-23 2012-02-21 205.702 8,799 +48 0.33% 1,809,971
2012-02-22 2012-02-20 203.645 8,751 +584 0.33% 1,782,097
2011-05-17 2011-05-13 278.726 8,167 +194 0.31% 2,276,356
2011-04-28 2011-04-26 303.410 7,973 +195 0.30% 2,419,091
2011-04-11 2011-04-07 334.266 7,778 +194 0.29% 2,599,918
2011-04-01 2011-03-30 353.293 7,584 +195 0.29% 2,679,374
2011-03-29 2011-03-25 327.066 7,389 +680 0.28% 2,416,691
2011-03-28 2011-03-24 325.009 6,709 +2,042 0.25% 2,180,486
2011-03-23 2011-03-21 308.039 4,667 +729 0.18% 1,437,616
2011-03-11 2011-03-09 303.410 3,938 +1,459 0.15% 1,194,830
2011-03-02 2011-02-28 340.951 2,479 -22,314 0.09% 845,217
2011-02-16 2011-02-14 3.888 24,793 +22,314 0.93% 96,389
2011-02-15 2011-02-11 3.949 2,479 -245,453 0.09% 9,791
2011-01-19 2011-01-17 4.474 247,932 -9,722 0.09% 1,109,252
2011-01-17 2011-01-13 4.711 257,654 +9,722 0.10% 1,213,698
2011-01-11 2011-01-07 4.268 247,932 -4,861 0.09% 1,058,252
2011-01-07 2011-01-05 4.237 252,793 -9,723 0.10% 1,071,200
2011-01-05 2011-01-03 4.114 262,516 +9,723 0.10% 1,080,001
2010-12-29 2010-12-24 4.525 252,793 +4,861 0.10% 1,144,000
2010-12-17 2010-12-15 4.258 247,932 +92,367 0.09% 1,055,702
2010-12-16 2010-12-14 4.165 155,565 +9,723 0.06% 648,000
2010-12-09 2010-12-07 3.857 145,842 +9,723 0.05% 562,500
2010-12-08 2010-12-06 3.703 136,119 +4,861 0.05% 503,999
2010-12-03 2010-12-01 3.826 131,258 +9,723 0.05% 502,200
2010-10-14 2010-10-12 2.273 121,535 -9,723 0.05% 276,250
2010-10-11 2010-10-07 2.263 131,258 +9,723 0.05% 297,000
2010-10-07 2010-10-05 2.304 121,535 -19,446 0.05% 280,000
2010-10-06 2010-10-04 2.263 140,981 -9,723 0.05% 319,001
2010-09-28 2010-09-24 2.386 150,704 +14,585 0.06% 359,601
2010-09-09 2010-09-07 2.448 136,119 +9,723 0.05% 333,199
2010-08-04 2010-08-02 2.623 126,396 +121,535 0.05% 331,499
2010-07-23 2010-07-21 2.304 4,861 +4,861 0.00% 11,199
2010-07-06 2010-07-02 2.057 0 -121,535
2010-04-23 2010-04-21 1.815 121,535 +19,446 0.05% 220,598
2010-04-22 2010-04-20 1.889 102,089 +2,012 0.04% 192,799
2010-04-21 2010-04-19 1.889 100,077 +95,311 0.04% 189,000
2010-04-16 2010-04-14 1.972 4,766 -42,890 0.00% 9,401
2010-04-09 2010-04-07 1.763 47,656 +47,656 0.02% 84,000
2010-04-07 2010-03-31 2.109 0 -9,531
2010-03-24 2010-03-22 1.511 9,531 -9,531 0.00% 14,400
2010-03-17 2010-03-15 1.301 19,062 +9,531 0.01% 24,800
2010-03-05 2010-03-03 1.186 9,531 -9,531 0.00% 11,300
2010-01-06 2010-01-04 0.892 19,062 +19,062 0.01% 17,000
2009-11-30 2009-11-26 0.745 0 -9,531
2009-11-25 2009-11-23 0.787 9,531 +9,531 0.00% 7,500
2009-10-14 2009-10-12 0.598 0 -4,766
2009-10-13 2009-10-09 0.588 4,766 +4,766 0.00% 2,800
2009-10-09 2009-10-07 0.588 0 -4,766
2009-10-07 2009-10-05 0.567 4,766 +4,766 0.00% 2,700
2009-09-24 2009-09-22 0.567 0 -9,531
2009-09-22 2009-09-18 0.556 9,531 +9,531 0.00% 5,300
2009-04-30 2009-04-28 0.357 0 -52,421
2009-04-22 2009-04-20 0.330 52,421 +52,421 0.02% 17,325
2009-04-08 2009-04-06 0.299 0 -19,062
2009-04-07 2009-04-03 0.294 19,062 +19,062 0.01% 5,600
2009-03-18 2009-03-16 0.299 0 -9,531
2009-03-17 2009-03-13 0.289 9,531 +9,531 0.00% 2,750
2009-02-18 2009-02-16 0.294 0 -9,531
2009-02-16 2009-02-12 0.283 9,531 +9,531 0.00% 2,700
2009-02-12 2009-02-10 0.299 0 -4,766
2009-02-11 2009-02-09 0.310 4,766 +4,766 0.00% 1,475
2009-01-08 2009-01-06 0.336 0 -90,546
2009-01-06 2009-01-02 0.346 90,546 -23,828 0.03% 31,350
2008-12-11 2008-12-09 0.357 114,374 +114,374 0.04% 40,800
2008-11-19 2008-11-17 0.310 0 -28,593
2008-11-07 2008-11-05 0.315 28,593 +28,593 0.01% 9,000
2008-07-04 2008-07-02 0.692 0 -19,062
2008-06-30 2008-06-26 0.766 19,062 +9,531 0.01% 14,600
2008-06-06 2008-06-04 0.724 9,531 -9,531 0.00% 6,900
2008-05-22 2008-05-20 0.787 19,062 -4,766 0.01% 15,000
2008-05-21 2008-05-19 0.797 23,828 +4,766 0.01% 19,000
2008-05-16 2008-05-14 0.871 19,062 +4,765 0.01% 16,600
2008-05-08 2008-05-06 0.892 14,297 +4,766 0.01% 12,750
2008-05-05 2008-04-30 0.892 9,531 +9,531 0.00% 8,500
2008-01-18 2008-01-16 1.977 0 -4,503
2007-12-05 2007-12-03 2.332 4,503 +4,503 0.00% 10,501
2007-12-03 2007-11-29 2.321 0 -4,503
2007-11-23 2007-11-21 2.188 4,503 +4,503 0.00% 9,851
2007-11-22 2007-11-20 2.532 0 -9,006
2007-11-16 2007-11-14 2.376 9,006 +4,503 0.00% 21,401
2007-10-03 2007-09-28 1.810 4,503 -4,503 0.00% 8,150
2007-10-02 2007-09-27 1.777 9,006 +4,503 0.00% 16,001
2007-09-28 2007-09-25 1.854 4,503 -4,503 0.00% 8,350
2007-09-27 2007-09-24 1.777 9,006 +4,503 0.00% 16,001
2007-09-21 2007-09-19 1.866 4,503 +4,503 0.00% 8,400
2007-07-31 2007-07-27 1.977 0 -4,503
2007-07-30 2007-07-26 1.977 4,503 +4,503 0.00% 8,900
2007-06-26 2007-06-22 2.165 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top