History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.680 241,900 +0 0.15% 2,583,492
2025-10-13 2025-10-09 10.970 241,900 +0 0.15% 2,653,643
2025-10-10 2025-10-08 10.800 241,900 +0 0.15% 2,612,520
2025-10-09 2025-10-06 10.300 241,900 +0 0.15% 2,491,570
2025-10-08 2025-10-03 10.420 241,900 +0 0.15% 2,520,598
2025-10-06 2025-10-02 10.990 241,900 +0 0.15% 2,658,481
2025-10-03 2025-09-30 10.380 241,900 +0 0.15% 2,510,922
2025-10-02 2025-09-29 10.770 241,900 -500 0.15% 2,605,263
2025-09-30 2025-09-26 10.980 242,400 +500 0.15% 2,661,552
2025-09-24 2025-09-22 11.190 241,900 -500 0.15% 2,706,861
2025-09-23 2025-09-19 11.280 242,400 +500 0.15% 2,734,272
2025-09-16 2025-09-12 11.130 241,900 -5,000 0.15% 2,692,347
2025-09-15 2025-09-11 11.180 246,900 -6,500 0.16% 2,760,342
2025-09-12 2025-09-10 10.960 253,400 -7,000 0.16% 2,777,264
2025-09-08 2025-09-04 11.110 260,400 +70,000 0.16% 2,893,044
2025-08-26 2025-08-22 11.130 190,400 -10,000 0.12% 2,119,152
2025-08-25 2025-08-21 11.380 200,400 +6,000 0.13% 2,280,552
2025-08-22 2025-08-20 11.480 194,400 -80,000 0.12% 2,231,712
2025-08-21 2025-08-19 11.670 274,400 -6,000 0.17% 3,202,248
2025-08-20 2025-08-18 11.900 280,400 +3,000 0.18% 3,336,760
2025-08-19 2025-08-15 12.000 277,400 -10,000 0.17% 3,328,800
2025-08-15 2025-08-13 13.357 287,400 -6,911 0.18% 3,838,893
2025-08-14 2025-08-12 13.347 294,311 +9,733 0.19% 3,928,181
2025-08-13 2025-08-11 13.542 284,578 +9,732 0.18% 3,853,830
2025-08-12 2025-08-08 13.008 274,846 -9,732 0.18% 3,575,189
2025-08-11 2025-08-07 12.474 284,578 +9,732 0.18% 3,549,734
2025-08-08 2025-08-06 12.453 274,846 +58,395 0.18% 3,422,693
2025-08-06 2025-08-04 12.957 216,451 +5,840 0.14% 2,804,468
2025-07-29 2025-07-25 12.638 210,611 +1,946 0.14% 2,661,718
2025-07-28 2025-07-24 12.576 208,665 +7,300 0.13% 2,624,260
2025-07-25 2025-07-23 12.741 201,365 -19,465 0.13% 2,565,556
2025-07-24 2025-07-22 13.953 220,830 +24,331 0.14% 3,081,298
2025-07-23 2025-07-21 14.570 196,499 +7,786 0.13% 2,862,941
2025-07-22 2025-07-18 14.899 188,713 +973 0.12% 2,811,549
2025-07-18 2025-07-16 14.960 187,740 +487 0.12% 2,808,627
2025-07-16 2025-07-14 15.022 187,253 +973 0.12% 2,812,885
2025-07-11 2025-07-09 13.666 186,280 +487 0.12% 2,545,621
2025-07-02 2025-06-27 13.337 185,793 +2,433 0.12% 2,477,878
2025-06-26 2025-06-24 12.761 183,360 +13,625 0.12% 2,339,926
2025-06-24 2025-06-20 12.618 169,735 +4,380 0.11% 2,141,636
2025-06-19 2025-06-17 12.823 165,355 -7,786 0.11% 2,120,351
2025-06-18 2025-06-16 12.823 173,141 -19,465 0.11% 2,220,191
2025-06-17 2025-06-13 12.453 192,606 -973 0.12% 2,398,547
2025-06-16 2025-06-12 12.700 193,579 -27,251 0.12% 2,458,400
2025-06-13 2025-06-11 12.885 220,830 -13,139 0.14% 2,845,322
2025-06-12 2025-06-10 12.618 233,969 +13,139 0.15% 2,952,110
2025-06-11 2025-06-09 12.741 220,830 -1,947 0.14% 2,813,556
2025-06-09 2025-06-05 12.802 222,777 -19,951 0.14% 2,852,097
2025-06-06 2025-06-04 13.029 242,728 -9,733 0.15% 3,162,387
2025-06-04 2025-06-02 13.419 252,461 -14,599 0.16% 3,387,765
2025-05-29 2025-05-27 13.255 267,060 -53,528 0.17% 3,539,765
2025-05-28 2025-05-26 13.460 320,588 +13,139 0.20% 4,315,135
2025-05-23 2025-05-21 13.809 307,449 +9,732 0.20% 4,245,689
2025-05-22 2025-05-20 13.789 297,717 +4,866 0.19% 4,105,178
2025-05-20 2025-05-16 13.008 292,851 -54,502 0.19% 3,809,397
2025-05-19 2025-05-15 12.433 347,353 -4,866 0.22% 4,318,494
2025-05-12 2025-05-08 11.878 352,219 +7,786 0.22% 4,183,564
2025-05-02 2025-04-29 10.521 344,433 +5,840 0.22% 3,623,936
2025-04-30 2025-04-28 11.498 338,593 +7,786 0.22% 3,893,242
2025-04-29 2025-04-25 11.649 330,807 +15,096 0.21% 3,853,577
2025-04-25 2025-04-23 11.886 315,711 +8,824 0.21% 3,752,502
2025-04-22 2025-04-16 11.111 306,887 -16,719 0.20% 3,409,733
2025-04-15 2025-04-11 10.497 323,606 -2,786 0.22% 3,396,904
2025-04-14 2025-04-10 10.336 326,392 -464,417 0.22% 3,373,439
2025-04-11 2025-04-09 9.980 790,809 +929 0.52% 7,892,479
2025-04-10 2025-04-08 9.894 789,880 -9,288 0.52% 7,815,176
2025-04-09 2025-04-07 9.679 799,168 -11,146 0.53% 7,734,993
2025-04-02 2025-03-31 13.113 810,314 +9,288 0.54% 10,625,827
2025-03-28 2025-03-26 13.135 801,026 +6,502 0.53% 10,521,280
2025-03-27 2025-03-25 12.812 794,524 -5,573 0.53% 10,179,258
2025-03-24 2025-03-20 13.135 800,097 +9,753 0.53% 10,509,078
2025-03-21 2025-03-19 12.596 790,344 +185,766 0.52% 9,955,524
2025-03-20 2025-03-18 12.553 604,578 +274,006 0.40% 7,589,497
2025-03-19 2025-03-17 12.166 330,572 -4,644 0.22% 4,021,672
2025-03-03 2025-02-27 10.669 335,216 -9,288 0.22% 3,576,519
2025-02-28 2025-02-26 11.025 344,504 -30,838 0.23% 3,798,012
2025-02-21 2025-02-19 10.066 375,342 +2,787 0.25% 3,778,339
2025-02-20 2025-02-18 10.099 372,555 +44,584 0.25% 3,762,317
2025-02-14 2025-02-12 9.754 327,971 +5,573 0.22% 3,199,085
2025-01-24 2025-01-22 10.615 322,398 +929 0.21% 3,422,405
2025-01-23 2025-01-21 10.648 321,469 +1,857 0.21% 3,422,926
2025-01-21 2025-01-17 9.420 319,612 +3,716 0.21% 3,010,879
2025-01-10 2025-01-08 9.883 315,896 -4,644 0.21% 3,122,115
2025-01-07 2025-01-03 10.109 320,540 +4,179 0.21% 3,240,484
2025-01-03 2024-12-31 9.819 316,361 +6,967 0.21% 3,106,275
2025-01-02 2024-12-27 9.140 309,394 -52,015 0.21% 2,828,015
2024-12-30 2024-12-24 8.570 361,409 -35,296 0.24% 3,097,235
2024-12-27 2024-12-20 8.085 396,705 +1,858 0.26% 3,207,523
2024-12-12 2024-12-10 7.203 394,847 -3,715 0.26% 2,843,918
2024-12-04 2024-12-02 7.321 398,562 -3,716 0.26% 2,917,877
2024-11-21 2024-11-19 7.450 402,278 +2,787 0.27% 2,997,054
2024-11-19 2024-11-15 7.289 399,491 +4,644 0.27% 2,911,775
2024-11-18 2024-11-14 7.052 394,847 -9,288 0.26% 2,784,404
2024-11-14 2024-11-12 6.223 404,135 +9,288 0.27% 2,514,875
2024-11-06 2024-11-04 5.975 394,847 -4,644 0.26% 2,359,304
2024-11-04 2024-10-31 5.986 399,491 -1,858 0.27% 2,391,354
2024-10-30 2024-10-28 6.191 401,349 +6,502 0.27% 2,484,575
2024-10-22 2024-10-18 5.760 394,847 -54,337 0.26% 2,274,284
2024-10-09 2024-10-07 6.600 449,184 +26,472 0.30% 2,964,469
2024-10-08 2024-10-04 6.083 422,712 +9,288 0.28% 2,571,314
2024-10-03 2024-09-30 6.040 413,424 +27,865 0.27% 2,497,012
2024-09-27 2024-09-25 5.383 385,559 -9,660 0.26% 2,075,501
2024-09-10 2024-09-05 5.006 395,219 +9,289 0.26% 1,978,577
2024-09-02 2024-08-29 5.426 385,930 -6,502 0.26% 2,094,118
2024-08-30 2024-08-28 5.286 392,432 -3,715 0.26% 2,074,474
2024-08-28 2024-08-26 5.545 396,147 +10,217 0.26% 2,196,472
2024-08-22 2024-08-20 5.834 385,930 +16,279 0.26% 2,251,411
2024-08-20 2024-08-16 6.092 369,651 -8,897 0.26% 2,252,009
2024-08-16 2024-08-14 5.339 378,548 +8,897 0.26% 2,021,126
2024-05-17 2024-05-14 3.548 369,651 +34,768 0.26% 1,311,704
2024-05-14 2024-05-10 3.548 334,883 -57,224 0.26% 1,188,330
2024-05-08 2024-05-06 3.536 392,107 -1,612 0.30% 1,386,524
2024-05-06 2024-05-02 3.474 393,719 +1,612 0.30% 1,367,799
2023-11-10 2023-11-08 2.457 392,107 -282,092 0.28% 963,269
2023-11-09 2023-11-07 2.556 674,199 -201,494 0.49% 1,723,191
2023-11-08 2023-11-06 2.494 875,693 -54,403 0.64% 2,183,866
2023-11-07 2023-11-03 2.481 930,096 -24,179 0.68% 2,308,000
2023-11-06 2023-11-02 2.481 954,275 -40,299 0.69% 2,367,999
2023-11-03 2023-11-01 2.419 994,574 -104,777 0.72% 2,406,300
2023-11-02 2023-10-31 2.568 1,099,351 -128,150 0.80% 2,823,480
2023-10-19 2023-10-17 2.320 1,227,501 +21,761 0.89% 2,848,010
2023-10-17 2023-10-13 2.407 1,205,740 +1,612 0.88% 2,902,240
2023-10-16 2023-10-12 2.407 1,204,128 +1,209 0.87% 2,898,360
2023-10-12 2023-10-10 2.444 1,202,919 +2,418 0.87% 2,940,225
2023-09-22 2023-09-20 2.345 1,200,501 +2,418 0.87% 2,815,155
2023-09-06 2023-09-04 2.544 1,198,083 -268,390 0.83% 3,047,325
2023-09-05 2023-08-31 2.481 1,466,473 -282,092 1.02% 3,639,000
2023-08-31 2023-08-29 2.655 1,748,565 -241,792 1.21% 4,642,731
2023-08-30 2023-08-28 2.481 1,990,357 +806 1.38% 4,938,999
2023-08-29 2023-08-25 2.593 1,989,551 -8,060 1.38% 5,159,164
2023-08-25 2023-08-23 2.531 1,997,611 -270,002 1.39% 5,056,140
2023-08-24 2023-08-22 2.978 2,267,613 -161,195 1.57% 6,752,400
2023-08-23 2023-08-21 3.921 2,428,808 +16,119 1.69% 9,522,307
2023-08-22 2023-08-18 3.877 2,412,689 +453,571 1.68% 9,355,165
2023-08-21 2023-08-17 3.834 1,959,118 +18,801 1.57% 7,512,045
2023-08-18 2023-08-16 3.734 1,940,317 -97,834 1.56% 7,244,900
2023-08-17 2023-08-15 3.662 2,038,151 -146,925 1.64% 7,463,849
2023-08-16 2023-08-14 3.662 2,185,076 +2,785 1.76% 8,001,899
2023-08-15 2023-08-11 3.504 2,182,291 -26,460 1.75% 7,646,960
2023-08-14 2023-08-10 3.533 2,208,751 +59,536 1.78% 7,803,119
2023-08-11 2023-08-09 3.289 2,149,215 +76,596 1.73% 7,068,084
2023-08-04 2023-08-02 3.088 2,072,619 +4,178 1.67% 6,399,474
2023-08-03 2023-08-01 3.016 2,068,441 +1,044 1.66% 6,238,049
2023-08-01 2023-07-28 3.116 2,067,397 +17,060 1.66% 6,442,730
2023-07-26 2023-07-24 3.102 2,050,337 +13,230 1.65% 6,360,120
2023-07-14 2023-07-12 3.360 2,037,107 -27,853 1.64% 6,845,671
2023-07-12 2023-07-10 2.872 2,064,960 +38,298 1.66% 5,931,001
2023-07-06 2023-07-04 2.657 2,026,662 +697 1.63% 5,384,426
2023-06-29 2023-06-27 2.484 2,025,965 -83,560 1.63% 5,033,434
2023-06-28 2023-06-26 2.571 2,109,525 +3,482 1.70% 5,422,806
2023-06-02 2023-05-31 3.145 2,106,043 +696 1.69% 6,623,655
2023-05-24 2023-05-22 3.418 2,105,347 +41,780 1.69% 7,195,931
2023-04-21 2023-04-19 3.605 2,063,567 -57,795 1.66% 7,438,385
2023-04-19 2023-04-17 3.059 2,121,362 +60,928 1.71% 6,489,044
2023-04-18 2023-04-14 2.729 2,060,434 -113,780 1.66% 5,622,101
2023-04-03 2023-03-30 2.772 2,174,214 +1,393 1.75% 6,026,233
2023-03-22 2023-03-20 3.159 2,172,821 +2,089 1.75% 6,864,880
2023-02-28 2023-02-24 3.159 2,170,732 +2,785 1.74% 6,858,280
2023-02-27 2023-02-23 3.203 2,167,947 +2,786 1.74% 6,942,883
2023-02-22 2023-02-20 3.260 2,165,161 +2,785 1.74% 7,058,337
2023-02-16 2023-02-14 3.346 2,162,376 +1,393 1.74% 7,235,582
2023-02-08 2023-02-06 3.633 2,160,983 +696 1.74% 7,851,601
2023-02-07 2023-02-03 3.734 2,160,287 +1,741 1.74% 8,066,240
2023-02-02 2023-01-31 3.418 2,158,546 +2,089 1.74% 7,377,761
2023-01-26 2023-01-19 3.633 2,156,457 -69,633 1.73% 7,835,156
2023-01-16 2023-01-12 4.079 2,226,090 +4,178 1.79% 9,079,196
2022-11-23 2022-11-21 3.576 2,221,912 +43,172 1.79% 7,945,341
2022-11-22 2022-11-18 3.518 2,178,740 -6,963 1.75% 7,665,806
2022-11-17 2022-11-15 3.418 2,185,703 +10,793 1.76% 7,470,582
2022-11-14 2022-11-10 3.389 2,174,910 -6,545 1.75% 7,371,224
2022-11-11 2022-11-09 3.418 2,181,455 +696 1.75% 7,456,063
2022-11-10 2022-11-08 3.504 2,180,759 +2,437 1.75% 7,641,592
2022-10-07 2022-10-05 3.949 2,178,322 +3,482 1.75% 8,602,825
2022-09-21 2022-09-19 3.590 2,174,840 -159,807 1.75% 7,808,249
2022-09-09 2022-09-07 3.619 2,334,647 +696 1.88% 8,449,054
2022-09-01 2022-08-30 4.280 2,333,951 +2,785 1.88% 9,988,363
2022-08-31 2022-08-29 4.294 2,331,166 +3,830 1.87% 10,009,923
2022-08-29 2022-08-25 4.280 2,327,336 +1,393 1.87% 9,960,054
2022-08-23 2022-08-19 4.337 2,325,943 +1,392 1.87% 10,087,704
2022-08-19 2022-08-17 4.380 2,324,551 +4,875 1.87% 10,181,816
2022-08-17 2022-08-15 4.294 2,319,676 +2,785 1.86% 9,960,585
2022-08-09 2022-08-05 4.452 2,316,891 +75,900 1.86% 10,314,630
2022-08-08 2022-08-04 4.222 2,240,991 +13,926 1.80% 9,461,800
2022-07-21 2022-07-19 4.308 2,227,065 +696 1.79% 9,594,901
2022-07-20 2022-07-18 4.308 2,226,369 +2,438 1.79% 9,591,902
2022-07-13 2022-07-11 4.438 2,223,931 -697 1.79% 9,868,840
2022-07-08 2022-07-06 4.639 2,224,628 -146,229 1.79% 10,319,205
2022-07-07 2022-07-05 4.883 2,370,857 +146,229 1.91% 11,576,322
2022-07-06 2022-07-04 4.509 2,224,628 +6,964 1.79% 10,031,673
2022-06-29 2022-06-27 4.136 2,217,664 +1,044 1.78% 9,172,222
2022-06-28 2022-06-24 3.992 2,216,620 +3,830 1.78% 8,849,574
2022-06-27 2022-06-23 3.978 2,212,790 +7,659 1.78% 8,802,506
2022-06-24 2022-06-22 3.504 2,205,131 -29,245 1.77% 7,726,994
2022-06-23 2022-06-21 3.447 2,234,376 -6,964 1.80% 7,701,119
2022-06-22 2022-06-20 3.461 2,241,340 -9,052 1.80% 7,757,310
2022-06-21 2022-06-17 3.375 2,250,392 +43,869 1.81% 7,594,731
2022-06-20 2022-06-16 3.289 2,206,523 -4,874 1.77% 7,256,551
2022-06-17 2022-06-15 3.375 2,211,397 +6,963 1.78% 7,463,128
2022-06-14 2022-06-10 3.346 2,204,434 +12,534 1.77% 7,376,313
2022-06-13 2022-06-09 3.332 2,191,900 +93,308 1.76% 7,302,895
2022-06-09 2022-06-07 3.159 2,098,592 -9,749 1.69% 6,630,359
2022-06-08 2022-06-06 3.332 2,108,341 -9,052 1.69% 7,024,496
2022-06-07 2022-06-02 3.274 2,117,393 +1,392 1.70% 6,933,023
2022-05-31 2022-05-27 3.447 2,116,001 -348,163 1.70% 7,293,121
2022-05-24 2022-05-20 3.159 2,464,164 +24,719 1.98% 7,785,359
2022-05-23 2022-05-19 3.231 2,439,445 +56,751 1.96% 7,882,426
2022-05-19 2022-05-17 3.447 2,382,694 +21,586 1.92% 8,212,320
2022-05-12 2022-05-10 3.447 2,361,108 -21,238 1.90% 8,137,920
2022-05-06 2022-05-04 3.490 2,382,346 -348 1.92% 8,313,759
2022-05-04 2022-04-29 3.375 2,382,694 -87,737 1.92% 8,041,230
2022-04-29 2022-04-27 3.346 2,470,431 +696 1.99% 8,266,373
2022-04-28 2022-04-26 3.375 2,469,735 -49,439 1.99% 8,334,980
2022-04-20 2022-04-14 3.590 2,519,174 +28,549 2.03% 9,044,499
2022-04-19 2022-04-13 3.475 2,490,625 +696 2.00% 8,655,856
2022-04-12 2022-04-08 3.547 2,489,929 +21,238 2.00% 8,832,228
2022-04-07 2022-04-04 3.619 2,468,691 +25,416 1.98% 8,934,158
2022-03-31 2022-03-29 3.662 2,443,275 -1,392 1.96% 8,947,442
2022-03-29 2022-03-25 3.619 2,444,667 +348 1.97% 8,847,215
2022-03-28 2022-03-24 3.648 2,444,319 +696 1.96% 8,916,162
2022-03-25 2022-03-23 3.518 2,443,623 +1,045 1.96% 8,597,786
2022-03-24 2022-03-22 3.562 2,442,578 +42,476 1.96% 8,699,343
2022-03-23 2022-03-21 4.007 2,400,102 +9,052 1.93% 9,616,571
2022-03-22 2022-03-18 3.676 2,391,050 +13,927 1.92% 8,790,528
2022-03-18 2022-03-16 4.021 2,377,123 +57,447 1.91% 9,558,638
2022-03-16 2022-03-14 4.064 2,319,676 +3,133 1.86% 9,427,577
2022-03-15 2022-03-11 4.193 2,316,543 +10,445 1.86% 9,714,256
2022-03-14 2022-03-10 3.906 2,306,098 +35,513 1.85% 9,008,096
2022-03-11 2022-03-09 4.308 2,270,585 +61,625 1.83% 9,782,399
2022-03-10 2022-03-08 4.452 2,208,960 +4,178 1.78% 9,834,129
2022-03-08 2022-03-04 4.639 2,204,782 -208,899 1.77% 10,227,147
2022-03-07 2022-03-03 4.380 2,413,681 +22,283 1.94% 10,572,216
2022-03-03 2022-03-01 4.667 2,391,398 +1,392 1.92% 11,161,474
2022-03-02 2022-02-28 4.366 2,390,006 +697 1.92% 10,434,194
2022-02-25 2022-02-23 4.438 2,389,309 +43,868 1.92% 10,602,716
2022-02-18 2022-02-16 4.366 2,345,441 +5,919 1.89% 10,239,634
2022-02-17 2022-02-15 4.337 2,339,522 +10,445 1.88% 10,146,597
2022-02-16 2022-02-14 4.567 2,329,077 +48,047 1.87% 10,636,465
2022-02-15 2022-02-11 4.883 2,281,030 +37,601 1.83% 11,137,719
2022-02-11 2022-02-09 4.911 2,243,429 +38,647 1.80% 11,018,558
2022-02-08 2022-02-04 5.098 2,204,782 +41,431 1.77% 11,240,363
2022-02-07 2022-01-31 4.983 2,163,351 +171,993 1.74% 10,780,597
2022-01-20 2022-01-18 5.127 1,991,358 +73,463 1.60% 10,209,486
2022-01-19 2022-01-17 5.113 1,917,895 +34,816 1.54% 9,805,306
2022-01-14 2022-01-12 4.883 1,883,079 -417,797 1.51% 9,194,620
2022-01-13 2022-01-11 4.481 2,300,876 +69,633 1.85% 10,309,418
2022-01-12 2022-01-10 4.466 2,231,243 +4,178 1.79% 9,965,374
2022-01-11 2022-01-07 4.567 2,227,065 +72,418 1.79% 10,170,595
2022-01-10 2022-01-06 4.452 2,154,647 +107,931 1.73% 9,592,331
2022-01-07 2022-01-05 4.179 2,046,716 +69,633 1.65% 8,553,363
2022-01-06 2022-01-04 4.308 1,977,083 +100,619 1.59% 8,517,899
2022-01-04 2021-12-31 4.251 1,876,464 +315,785 1.51% 7,976,609
2021-12-30 2021-12-28 4.150 1,560,679 +41,431 1.25% 6,477,356
2021-12-29 2021-12-24 4.165 1,519,248 +108,627 1.22% 6,327,221
2021-12-28 2021-12-22 4.021 1,410,621 -139,265 1.13% 5,672,242
2021-12-23 2021-12-21 4.021 1,549,886 -417,797 1.25% 6,232,239
2021-12-22 2021-12-20 4.165 1,967,683 +343,290 1.58% 8,194,821
2021-12-21 2021-12-17 4.021 1,624,393 +477,332 1.31% 6,531,839
2021-12-20 2021-12-16 3.734 1,147,061 +13,927 0.92% 4,282,982
2021-12-15 2021-12-13 3.533 1,133,134 -65,455 0.91% 4,003,158
2021-12-14 2021-12-10 3.849 1,198,589 +18,105 0.96% 4,613,085
2021-12-13 2021-12-09 3.949 1,180,484 +5,918 0.95% 4,662,074
2021-12-10 2021-12-08 3.892 1,174,566 +8,705 0.94% 4,571,230
2021-12-08 2021-12-06 3.935 1,165,861 +8,355 0.94% 4,587,580
2021-12-07 2021-12-03 4.079 1,157,506 -11,489 0.93% 4,720,934
2021-12-06 2021-12-02 4.064 1,168,995 +13,927 0.94% 4,751,004
2021-12-02 2021-11-30 3.877 1,155,068 +2,089 0.93% 4,478,759
2021-12-01 2021-11-29 3.978 1,152,979 +18,800 0.93% 4,586,564
2021-11-29 2021-11-25 4.237 1,134,179 -78,685 0.91% 4,804,962
2021-11-08 2021-11-04 4.007 1,212,864 +2,089 0.97% 4,859,624
2021-11-04 2021-11-02 4.237 1,210,775 +13,231 0.97% 5,129,462
2021-11-02 2021-10-29 4.308 1,197,544 +10,793 0.96% 5,159,398
2021-10-28 2021-10-26 4.136 1,186,751 +24,371 0.95% 4,908,383
2021-10-26 2021-10-22 4.337 1,162,380 -48,743 0.93% 5,041,287
2021-10-04 2021-09-29 4.538 1,211,123 +3,482 0.97% 5,496,189
2021-09-24 2021-09-21 4.567 1,207,641 +3,482 0.97% 5,515,074
2021-09-21 2021-09-17 4.079 1,204,159 -34,817 0.97% 4,911,210
2021-09-07 2021-09-03 4.782 1,238,976 -34,816 1.00% 5,925,070
2021-08-04 2021-08-02 5.816 1,273,792 +2,089 1.02% 7,408,664
2021-07-06 2021-07-02 6.893 1,271,703 -20,890 1.02% 8,766,238
2021-06-23 2021-06-21 6.649 1,292,593 +4,526 1.04% 8,594,668
2021-06-15 2021-06-10 6.721 1,288,067 -71,374 1.04% 8,657,064
2021-06-07 2021-06-03 6.520 1,359,441 +24,372 1.09% 8,863,445
2021-05-28 2021-05-26 5.716 1,335,069 +5,571 1.07% 7,630,854
2021-05-14 2021-05-12 5.744 1,329,498 +82,863 1.07% 7,637,197
2021-05-13 2021-05-11 6.032 1,246,635 -20,890 1.00% 7,519,257
2021-05-12 2021-05-10 6.103 1,267,525 +19,149 1.02% 7,736,273
2021-05-11 2021-05-07 6.046 1,248,376 +3,133 1.00% 7,547,686
2021-05-10 2021-05-06 6.017 1,245,243 +13,927 1.00% 7,492,978
2021-05-07 2021-05-05 5.888 1,231,316 -104,449 0.99% 7,250,029
2021-05-06 2021-05-04 6.017 1,335,765 -1,741 1.07% 8,037,675
2021-05-05 2021-05-03 5.874 1,337,506 +6,963 1.08% 7,856,071
2021-05-04 2021-04-30 5.788 1,330,543 -3,133 1.07% 7,700,524
2021-04-30 2021-04-28 6.233 1,333,676 -3,830 1.07% 8,312,399
2021-04-16 2021-04-14 5.802 1,337,506 +2,089 1.08% 7,760,031
2021-04-09 2021-04-07 6.103 1,335,417 +6,963 1.07% 8,150,649
2021-04-08 2021-04-01 6.635 1,328,454 -3,830 1.07% 8,814,036
2021-04-01 2021-03-30 6.448 1,332,284 +3,830 1.07% 8,590,719
2021-03-25 2021-03-23 6.908 1,328,454 +6,963 1.07% 9,176,518
2021-03-24 2021-03-22 7.008 1,321,491 +41,780 1.06% 9,261,266
2021-03-23 2021-03-19 6.893 1,279,711 +13,230 1.03% 8,821,440
2021-03-22 2021-03-18 6.664 1,266,481 -17,408 1.02% 8,439,233
2021-03-10 2021-03-08 6.520 1,283,889 -13,927 1.03% 8,370,852
2021-03-08 2021-03-04 6.678 1,297,816 +115,173 1.04% 8,666,673
2021-03-05 2021-03-03 7.037 1,182,643 -97,486 0.95% 8,322,160
2021-03-03 2021-03-01 7.109 1,280,129 +38,298 1.03% 9,100,081
2021-03-02 2021-02-26 6.577 1,241,831 +6,963 1.00% 8,167,973
2021-02-25 2021-02-23 7.137 1,234,868 +3,482 0.99% 8,813,801
2021-02-23 2021-02-19 6.893 1,231,386 -55,706 0.99% 8,488,321
2021-02-22 2021-02-18 7.166 1,287,092 -48,743 1.03% 9,223,515
2021-02-19 2021-02-17 7.181 1,335,835 -11,141 1.07% 9,592,000
2021-02-17 2021-02-11 7.496 1,346,976 -76,944 1.08% 10,097,566
2021-02-16 2021-02-09 7.324 1,423,920 +76,944 1.14% 10,428,986
2021-02-10 2021-02-08 6.678 1,346,976 +4,178 1.08% 8,994,958
2021-02-09 2021-02-05 6.348 1,342,798 +13,926 1.08% 8,523,526
2021-02-04 2021-02-02 6.534 1,328,872 +323,793 1.07% 8,683,222
2021-02-03 2021-02-01 6.190 1,005,079 -278,531 0.81% 6,221,052
2021-02-02 2021-01-29 6.147 1,283,610 +12,533 1.03% 7,889,749
2021-01-29 2021-01-27 6.549 1,271,077 -13,926 1.02% 8,323,827
2021-01-28 2021-01-26 6.764 1,285,003 +25,764 1.03% 8,691,833
2021-01-27 2021-01-25 6.190 1,259,239 -55,706 1.01% 7,794,204
2021-01-19 2021-01-15 6.075 1,314,945 +1,741 1.06% 7,987,931
2021-01-18 2021-01-14 6.003 1,313,204 -6,964 1.06% 7,883,060
2021-01-15 2021-01-13 5.788 1,320,168 +34,817 1.06% 7,640,479
2021-01-12 2021-01-08 6.391 1,285,351 +34,816 1.03% 8,214,253
2021-01-11 2021-01-07 6.879 1,250,535 +31,335 1.01% 8,602,362
2021-01-08 2021-01-06 6.922 1,219,200 -3,482 0.98% 8,439,337
2021-01-07 2021-01-05 6.290 1,222,682 +17,408 0.98% 7,690,843
2021-01-06 2021-01-04 6.032 1,205,274 +3,482 0.97% 7,269,782
2021-01-05 2020-12-31 6.060 1,201,792 +15,319 0.97% 7,283,298
2021-01-04 2020-12-29 6.003 1,186,473 +27,853 0.95% 7,122,304
2020-12-29 2020-12-24 6.118 1,158,620 -20,889 0.93% 7,088,216
2020-12-28 2020-12-22 5.888 1,179,509 -34,817 0.95% 6,944,987
2020-12-18 2020-12-16 4.538 1,214,326 +12,534 0.98% 5,510,725
2020-12-08 2020-12-04 4.351 1,201,792 +3,482 0.97% 5,229,477
2020-12-03 2020-12-01 4.308 1,198,310 +2,785 0.96% 5,162,699
2020-11-02 2020-10-29 5.242 1,195,525 +5,222 0.96% 6,266,685
2020-10-20 2020-10-16 5.586 1,190,303 +1,393 0.96% 6,649,569
2020-10-19 2020-10-15 5.285 1,188,910 +1,393 0.96% 6,283,233
2020-10-16 2020-10-14 5.601 1,187,517 +12,534 0.95% 6,651,059
2020-10-09 2020-10-07 5.989 1,174,983 +3,133 0.94% 7,036,456
2020-10-07 2020-10-05 6.017 1,171,850 +1,393 0.94% 7,051,352
2020-10-06 2020-09-30 5.931 1,170,457 +3,481 0.94% 6,942,116
2020-09-30 2020-09-28 5.759 1,166,976 -34,816 0.94% 6,720,361
2020-09-03 2020-09-01 5.788 1,201,792 -20,890 0.97% 6,955,377
2020-07-17 2020-07-15 4.222 1,222,682 -27,853 0.98% 5,162,347
2020-07-14 2020-07-10 5.026 1,250,535 +13,927 1.01% 6,285,651
2020-07-13 2020-07-09 5.213 1,236,608 +4,178 0.99% 6,446,515
2020-07-10 2020-07-08 5.443 1,232,430 +27,156 0.99% 6,707,919
2020-07-09 2020-07-07 5.888 1,205,274 -6,963 0.97% 7,096,692
2020-07-06 2020-07-02 5.630 1,212,237 -21,238 0.97% 6,824,329
2020-06-29 2020-06-24 5.931 1,233,475 -22,282 0.99% 7,315,883
2020-06-22 2020-06-18 5.601 1,255,757 +22,630 1.01% 7,033,258
2020-06-18 2020-06-16 6.003 1,233,127 +6,964 0.99% 7,402,364
2020-06-15 2020-06-11 6.233 1,226,163 -6,964 0.99% 7,642,303
2020-06-11 2020-06-09 6.362 1,233,127 -13,578 0.99% 7,845,089
2020-06-10 2020-06-08 6.319 1,246,705 -28,201 1.00% 7,877,759
2020-05-21 2020-05-19 5.285 1,274,906 -8,008 1.02% 6,737,710
2020-05-20 2020-05-18 5.271 1,282,914 -348 1.03% 6,761,607
2020-05-19 2020-05-15 5.227 1,283,262 +5,570 1.03% 6,708,154
2020-05-15 2020-05-13 5.443 1,277,692 +6,615 1.03% 6,954,273
2020-05-07 2020-05-05 5.328 1,271,077 -6,615 1.02% 6,772,236
2020-04-29 2020-04-27 5.026 1,277,692 -278 1.03% 6,422,152
2020-04-28 2020-04-24 4.840 1,277,970 -9,749 1.03% 6,184,960
2020-04-27 2020-04-23 5.242 1,287,719 -1,392 1.04% 6,749,946
2020-04-23 2020-04-21 5.026 1,289,111 -3,482 1.04% 6,479,548
2020-04-22 2020-04-20 5.428 1,292,593 +3,133 1.04% 7,016,814
2020-04-21 2020-04-17 5.716 1,289,460 -41,779 1.04% 7,370,166
2020-04-17 2020-04-15 5.816 1,331,239 +6,963 1.07% 7,742,788
2020-04-16 2020-04-14 5.744 1,324,276 -1,393 1.06% 7,607,200
2020-04-15 2020-04-09 5.529 1,325,669 +1,393 1.07% 7,329,632
2020-04-14 2020-04-08 4.351 1,324,276 +5,571 1.06% 5,762,454
2020-04-09 2020-04-07 3.705 1,318,705 -697 1.06% 4,886,003
2020-04-08 2020-04-06 3.763 1,319,402 +6,964 1.06% 4,964,377
2020-04-07 2020-04-03 3.691 1,312,438 -6,964 1.05% 4,843,934
2020-04-06 2020-04-02 3.734 1,319,402 +47,351 1.06% 4,926,481
2020-04-02 2020-03-31 3.303 1,272,051 -6,616 1.02% 4,201,639
2020-04-01 2020-03-30 3.131 1,278,667 +27,505 1.03% 4,003,135
2020-03-31 2020-03-27 2.312 1,251,162 -34,816 1.01% 2,892,849
2020-03-27 2020-03-25 2.226 1,285,978 +696 1.03% 2,862,540
2020-03-25 2020-03-23 2.154 1,285,282 +6,267 1.03% 2,768,701
2020-03-24 2020-03-20 2.125 1,279,015 +20,890 1.03% 2,718,465
2020-03-17 2020-03-13 2.283 1,258,125 +6,963 1.01% 2,872,812
2020-03-16 2020-03-12 2.283 1,251,162 -114,197 1.01% 2,856,913
2020-02-24 2020-02-20 2.987 1,365,359 -40,944 1.10% 4,078,463
2020-02-06 2020-02-04 2.686 1,406,303 -25,068 1.13% 3,776,651
2020-02-04 2020-01-31 2.628 1,431,371 +6,963 1.15% 3,761,747
2020-01-17 2020-01-15 3.906 1,424,408 +69,633 1.14% 5,564,032
2020-01-15 2020-01-13 3.734 1,354,775 -34,817 1.09% 5,058,559
2020-01-09 2020-01-07 3.964 1,389,592 -13,926 1.12% 5,507,858
2020-01-08 2020-01-06 4.251 1,403,518 -20,890 1.13% 5,966,176
2020-01-07 2020-01-03 4.481 1,424,408 -6,963 1.14% 6,382,272
2020-01-06 2020-01-02 4.438 1,431,371 +69,633 1.15% 6,351,803
2020-01-02 2019-12-27 4.596 1,361,738 -8,008 1.09% 6,257,918
2019-12-30 2019-12-24 4.394 1,369,746 -20,890 1.10% 6,019,325
2019-12-23 2019-12-19 4.423 1,390,636 -110,020 1.12% 6,151,068
2019-12-19 2019-12-17 4.495 1,500,656 +6,963 1.21% 6,745,464
2019-12-12 2019-12-10 4.639 1,493,693 -6,963 1.20% 6,928,675
2019-12-06 2019-12-04 4.524 1,500,656 +6,963 1.21% 6,788,566
2019-11-26 2019-11-22 5.041 1,493,693 +6,964 1.20% 7,529,303
2019-11-25 2019-11-21 5.271 1,486,729 +13,926 1.20% 7,835,816
2019-11-11 2019-11-07 6.276 1,472,803 -4,178 1.18% 9,242,989
2019-11-08 2019-11-06 5.859 1,476,981 +4,178 1.19% 8,654,090
2019-11-06 2019-11-04 5.673 1,472,803 -6,963 1.18% 8,354,647
2019-11-01 2019-10-30 5.673 1,479,766 +6,963 1.19% 8,394,145
2019-10-30 2019-10-28 6.003 1,472,803 -15,319 1.18% 8,841,120
2019-10-02 2019-09-27 6.175 1,488,122 -43,869 1.20% 9,189,531
2019-09-26 2019-09-24 6.462 1,531,991 -22,282 1.23% 9,900,453
2019-09-20 2019-09-18 6.635 1,554,273 -22,283 1.25% 10,312,302
2019-09-19 2019-09-17 6.635 1,576,556 -6,266 1.27% 10,460,145
2019-09-10 2019-09-06 7.181 1,582,822 +4,178 1.27% 11,365,497
2019-09-06 2019-09-04 7.252 1,578,644 +1,392 1.27% 11,448,851
2019-09-03 2019-08-30 6.822 1,577,252 -30,638 1.27% 10,759,226
2019-09-02 2019-08-29 7.181 1,607,890 -78,337 1.29% 11,545,498
2019-08-30 2019-08-28 7.324 1,686,227 -31,335 1.36% 12,350,159
2019-08-21 2019-08-19 7.281 1,717,562 +93,656 1.38% 12,505,663
2019-08-12 2019-08-08 7.166 1,623,906 -10,097 1.31% 11,637,180
2019-08-06 2019-08-02 7.367 1,634,003 +2,786 1.31% 12,038,061
2019-07-31 2019-07-29 7.841 1,631,217 +2,089 1.31% 12,790,594
2019-07-30 2019-07-26 8.028 1,629,128 +1,392 1.57% 13,078,362
2019-07-25 2019-07-23 8.157 1,627,736 -25,067 1.57% 13,277,571
2019-07-24 2019-07-22 8.171 1,652,803 -8,356 1.59% 13,505,781
2019-07-23 2019-07-19 8.229 1,661,159 +275,467 1.60% 13,669,485
2019-07-18 2019-07-16 7.970 1,385,692 +1,393 1.34% 11,044,499
2019-07-16 2019-07-12 8.157 1,384,299 +16,711 1.34% 11,291,836
2019-07-03 2019-06-28 8.329 1,367,588 -30,638 1.32% 11,391,204
2019-07-02 2019-06-27 12.062 1,398,226 +5,222 1.35% 16,865,113
2019-06-28 2019-06-26 12.044 1,393,004 +257,631 1.34% 16,777,705
2019-06-21 2019-06-19 12.272 1,135,373 +35,079 1.34% 13,933,494
2019-06-20 2019-06-18 12.167 1,100,294 +36,220 1.30% 13,387,259
2019-06-19 2019-06-17 12.237 1,064,074 -59,892 1.25% 13,021,191
2019-06-18 2019-06-14 11.308 1,123,966 -28,519 1.32% 12,709,730
2019-06-10 2019-06-05 10.449 1,152,485 +22,815 1.36% 12,042,176
2019-06-04 2019-05-31 11.396 1,129,670 -42,209 1.33% 12,873,256
2019-06-03 2019-05-30 11.396 1,171,879 +7,986 1.38% 13,354,252
2019-05-31 2019-05-29 11.396 1,163,893 +28,520 1.37% 13,263,247
2019-05-30 2019-05-28 10.887 1,135,373 +13,404 1.34% 12,361,000
2019-05-28 2019-05-24 12.220 1,121,969 +71,299 1.32% 13,709,988
2019-05-27 2019-05-23 12.062 1,050,670 +85,845 1.24% 12,672,964
2019-05-24 2019-05-22 12.360 964,825 -11,123 1.14% 11,925,075
2019-05-23 2019-05-21 11.711 975,948 -285 1.15% 11,429,483
2019-05-16 2019-05-14 12.763 976,233 +45,632 1.15% 12,459,721
2019-05-14 2019-05-09 12.710 930,601 +5,704 1.10% 11,828,372
2019-05-10 2019-05-08 12.798 924,897 +61,317 1.09% 11,836,946
2019-05-09 2019-05-07 13.131 863,580 +42,495 1.02% 11,339,864
2019-05-08 2019-05-06 12.938 821,085 +48,483 0.97% 10,623,507
2019-05-07 2019-05-03 13.447 772,602 -5,703 0.91% 10,389,021
2019-05-06 2019-05-02 13.324 778,305 +7,985 0.92% 10,370,193
2019-05-03 2019-04-30 13.079 770,320 +153,437 0.91% 10,074,731
2019-04-23 2019-04-17 13.061 616,883 -17,112 0.73% 8,057,170
2019-04-18 2019-04-16 12.412 633,995 -14,260 0.75% 7,869,416
2019-04-17 2019-04-15 12.430 648,255 -11,979 0.76% 8,057,783
2019-04-16 2019-04-12 12.255 660,234 -6,844 0.78% 8,090,931
2019-04-10 2019-04-08 12.079 667,078 +11,408 0.79% 8,057,852
2019-04-08 2019-04-03 12.167 655,670 -2,282 0.77% 7,977,526
2019-04-04 2019-04-02 11.957 657,952 -76,433 0.77% 7,866,871
2019-04-03 2019-04-01 11.886 734,385 +14,545 0.86% 8,729,250
2019-04-02 2019-03-29 12.360 719,840 -29,660 0.85% 8,897,101
2019-04-01 2019-03-28 12.255 749,500 -35,650 0.88% 9,184,854
2019-03-29 2019-03-27 12.798 785,150 +19,393 0.92% 10,048,447
2019-03-28 2019-03-26 12.447 765,757 -4,848 0.90% 9,531,753
2019-03-27 2019-03-25 12.202 770,605 +58,465 0.91% 9,402,958
2019-03-26 2019-03-22 12.009 712,140 +52,192 0.84% 8,552,230
2019-03-25 2019-03-21 11.694 659,948 +3,992 0.78% 7,717,186
2019-03-22 2019-03-20 11.571 655,956 +5,134 0.77% 7,590,005
2019-03-21 2019-03-19 11.396 650,822 -3,993 0.77% 7,416,500
2019-03-20 2019-03-18 10.922 654,815 +3,993 0.76% 7,152,043
2019-03-19 2019-03-15 11.150 650,822 -3,993 0.75% 7,256,760
2019-03-14 2019-03-12 11.010 654,815 -17,397 0.76% 7,209,443
2019-02-25 2019-02-21 10.203 672,212 -7,130 0.78% 6,858,872
2019-02-21 2019-02-19 10.203 679,342 -285 0.79% 6,931,622
2019-02-20 2019-02-18 10.238 679,627 +5,134 0.79% 6,958,360
2019-02-15 2019-02-13 10.852 674,493 +3,992 0.78% 7,319,671
2019-02-14 2019-02-12 10.624 670,501 +6,275 0.78% 7,123,534
2019-02-08 2019-01-31 10.344 664,226 +5,704 0.77% 6,870,547
2019-01-31 2019-01-29 10.537 658,522 -6,275 0.76% 6,938,542
2019-01-30 2019-01-28 10.624 664,797 +11,408 0.77% 7,062,933
2019-01-29 2019-01-25 10.431 653,389 -4,563 0.76% 6,815,728
2019-01-28 2019-01-24 9.765 657,952 +10,838 0.76% 6,424,996
2019-01-14 2019-01-10 10.484 647,114 +11,408 0.75% 6,784,306
2019-01-08 2019-01-04 11.378 635,706 +17,111 0.73% 7,233,100
2019-01-07 2019-01-03 11.711 618,595 +26,809 0.71% 7,244,465
2019-01-03 2018-12-31 12.447 591,786 +30,231 0.68% 7,366,250
2019-01-02 2018-12-27 12.062 561,555 -8,556 0.64% 6,773,360
2018-12-28 2018-12-24 12.185 570,111 -18,823 0.64% 6,946,526
2018-12-27 2018-12-20 12.290 588,934 -68,448 0.66% 7,237,825
2018-12-21 2018-12-19 12.623 657,382 -5,703 0.74% 8,298,006
2018-12-18 2018-12-14 13.079 663,085 -35,365 0.73% 8,672,244
2018-12-17 2018-12-13 13.289 698,450 -28,520 0.77% 9,281,709
2018-12-13 2018-12-11 13.552 726,970 -13,689 0.80% 9,851,887
2018-12-12 2018-12-10 13.587 740,659 -86,130 0.79% 10,063,370
2018-12-11 2018-12-07 13.675 826,789 -69,018 0.88% 11,306,098
2018-12-10 2018-12-06 13.745 895,807 -45,632 0.96% 12,312,719
2018-12-06 2018-12-04 13.920 941,439 -114,079 1.01% 13,104,973
2018-12-04 2018-11-30 13.587 1,055,518 -142,599 1.13% 14,341,375
2018-12-03 2018-11-29 13.149 1,198,117 +4,563 1.28% 15,753,749
2018-11-30 2018-11-28 12.938 1,193,554 +2,852 1.27% 15,442,652
2018-11-26 2018-11-22 12.973 1,190,702 +37,076 1.27% 15,447,501
2018-11-23 2018-11-21 12.342 1,153,626 +17,112 1.23% 14,238,398
2018-11-22 2018-11-20 12.851 1,136,514 +19,393 1.21% 14,605,022
2018-11-20 2018-11-16 13.850 1,117,121 +19,679 1.19% 15,472,153
2018-11-16 2018-11-14 13.236 1,097,442 -1,711 1.17% 14,526,198
2018-11-15 2018-11-13 13.254 1,099,153 +1,711 1.17% 14,568,116
2018-11-13 2018-11-09 13.710 1,097,442 +14,260 1.17% 15,045,678
2018-11-12 2018-11-08 13.955 1,083,182 -856 1.16% 15,116,037
2018-11-09 2018-11-07 13.692 1,084,038 +1,711 1.16% 14,842,907
2018-11-06 2018-11-02 13.359 1,082,327 +206,484 1.16% 14,458,955
2018-11-05 2018-11-01 13.009 875,843 +34,224 0.94% 11,393,407
2018-11-02 2018-10-31 13.464 841,619 +23,956 0.90% 11,331,834
2018-11-01 2018-10-30 14.201 817,663 +75,292 0.87% 11,611,352
2018-10-31 2018-10-29 13.499 742,371 +112,368 0.79% 10,021,556
2018-10-30 2018-10-26 13.640 630,003 +27,380 0.67% 8,593,017
2018-10-26 2018-10-24 14.166 602,623 +52,761 0.64% 8,536,513
2018-10-25 2018-10-23 13.973 549,862 +5,704 0.59% 7,683,082
2018-10-19 2018-10-16 14.867 544,158 +6,274 0.58% 8,089,922
2018-10-16 2018-10-12 14.358 537,884 -3,992 0.57% 7,723,177
2018-10-15 2018-10-11 14.323 541,876 -22,816 0.58% 7,761,496
2018-10-10 2018-10-08 14.709 564,692 -1,141 0.60% 8,306,098
2018-09-27 2018-09-24 14.727 565,833 +75,292 0.60% 8,332,801
2018-09-11 2018-09-07 15.480 490,541 +25,098 0.52% 7,593,805
2018-09-10 2018-09-06 15.323 465,443 +1,711 0.50% 7,131,836
2018-09-07 2018-09-05 14.972 463,732 +2,282 0.50% 6,943,019
2018-09-06 2018-09-04 15.375 461,450 -57,610 0.49% 7,094,923
2018-09-05 2018-09-03 14.955 519,060 +32,512 0.55% 7,762,293
2018-09-04 2018-08-31 15.200 486,548 +7,415 0.52% 7,395,512
2018-09-03 2018-08-30 15.323 479,133 -15,686 0.51% 7,341,604
2018-08-31 2018-08-29 15.323 494,819 -34,223 0.53% 7,581,956
2018-08-28 2018-08-24 14.516 529,042 +38,787 0.56% 7,679,694
2018-08-17 2018-08-15 15.779 490,255 +22,815 0.52% 7,735,493
2018-08-16 2018-08-14 15.796 467,440 +57,896 0.50% 7,383,701
2018-08-15 2018-08-13 15.901 409,544 +27,379 0.44% 6,512,253
2018-08-14 2018-08-10 15.603 382,165 +17,111 0.41% 5,962,994
2018-08-02 2018-07-31 15.586 365,054 -167,696 0.39% 5,689,608
2018-07-31 2018-07-27 15.217 532,750 -28,520 0.57% 8,107,120
2018-07-26 2018-07-24 15.253 561,270 +65,596 0.60% 8,560,803
2018-07-25 2018-07-23 14.639 495,674 -6,275 0.53% 7,256,147
2018-07-13 2018-07-11 15.691 501,949 +571 0.54% 7,876,007
2018-07-10 2018-07-06 15.761 501,378 +24,812 0.54% 7,902,207
2018-07-09 2018-07-05 15.919 476,566 +57,040 0.51% 7,586,341
2018-07-04 2018-06-29 15.936 419,526 +48,198 0.45% 6,685,690
2018-07-03 2018-06-28 15.253 371,328 -68,447 0.40% 5,663,702
2018-06-29 2018-06-27 15.112 439,775 +68,447 0.47% 6,646,014
2018-06-27 2018-06-25 15.375 371,328 -34,224 0.40% 5,709,272
2018-06-12 2018-06-08 16.269 405,552 -1,140 0.43% 6,598,086
2018-06-08 2018-06-06 16.778 406,692 -51,336 0.43% 6,823,403
2018-06-06 2018-06-04 16.410 458,028 +85,559 0.49% 7,516,079
2018-05-18 2018-05-16 16.094 372,469 -2,852 0.40% 5,994,545
2018-05-17 2018-05-15 15.936 375,321 -65,595 0.40% 5,981,226
2018-05-16 2018-05-14 16.112 440,916 -48,484 0.47% 7,103,867
2018-05-15 2018-05-11 16.199 489,400 -19,964 0.52% 7,927,922
2018-05-14 2018-05-10 16.129 509,364 -10,837 0.54% 8,215,604
2018-05-11 2018-05-09 16.217 520,201 +147,732 0.56% 8,435,996
2018-05-08 2018-05-04 15.919 372,469 -122,350 0.40% 5,929,245
2018-04-30 2018-04-26 15.638 494,819 +26,809 0.53% 7,738,106
2018-04-25 2018-04-23 16.147 468,010 +15,115 0.50% 7,556,805
2018-04-20 2018-04-18 17.168 452,895 -13,119 0.48% 7,775,436
2018-04-19 2018-04-17 16.860 466,014 +15,358 0.50% 7,857,043
2018-04-13 2018-04-11 17.368 450,656 +65,089 0.50% 7,826,866
2018-04-11 2018-04-09 17.114 385,567 -60,676 0.43% 6,598,559
2018-04-09 2018-04-04 16.860 446,243 -19,306 0.49% 7,523,702
2018-04-06 2018-04-03 16.697 465,549 -5,516 0.51% 7,773,243
2018-04-04 2018-03-29 15.772 471,065 +5,516 0.52% 7,429,804
2018-04-03 2018-03-28 15.790 465,549 +2,207 0.51% 7,351,243
2018-03-29 2018-03-27 16.316 463,342 +2,206 0.51% 7,559,993
2018-03-22 2018-03-20 16.933 461,136 +72,811 0.51% 7,808,240
2018-03-21 2018-03-19 16.860 388,325 -60,676 0.43% 6,547,199
2018-03-20 2018-03-16 16.751 449,001 +54,608 0.50% 7,521,362
2018-03-19 2018-03-15 16.298 394,393 +2,758 0.44% 6,427,856
2018-03-16 2018-03-14 16.334 391,635 +3,310 0.43% 6,397,106
2018-02-26 2018-02-22 17.930 388,325 -2,206 0.43% 6,962,559
2018-02-08 2018-02-06 16.606 390,531 +5,516 0.43% 6,485,272
2018-02-01 2018-01-30 19.326 385,015 -552 0.43% 7,440,671
2018-01-31 2018-01-29 19.217 385,567 -1,103 0.43% 7,409,399
2018-01-29 2018-01-25 18.165 386,670 +4,413 0.43% 7,024,015
2018-01-26 2018-01-24 17.767 382,257 +1,654 0.42% 6,791,391
2018-01-23 2018-01-19 18.093 380,603 -9,928 0.42% 6,886,206
2018-01-22 2018-01-18 17.368 390,531 +7,170 0.43% 6,782,632
2018-01-19 2018-01-17 17.295 383,361 +2,758 0.42% 6,630,306
2018-01-18 2018-01-16 17.223 380,603 -1,103 0.42% 6,555,005
2018-01-02 2017-12-28 15.772 381,706 -15,996 0.42% 6,020,402
2017-12-27 2017-12-21 15.410 397,702 -2,758 0.44% 6,128,496
2017-12-21 2017-12-19 15.537 400,460 -11,584 0.44% 6,221,817
2017-12-11 2017-12-07 15.682 412,044 -276 0.46% 6,461,553
2017-12-08 2017-12-06 15.754 412,320 +276 0.46% 6,495,782
2017-11-24 2017-11-22 15.917 412,044 -551 0.46% 6,558,663
2017-11-23 2017-11-21 16.171 412,595 -276 0.46% 6,672,154
2017-11-03 2017-11-01 16.371 412,871 -9,929 0.46% 6,758,952
2017-11-02 2017-10-31 16.008 422,800 +4,413 0.47% 6,768,196
2017-10-30 2017-10-26 16.352 418,387 -27,580 0.46% 6,841,667
2017-10-23 2017-10-19 16.334 445,967 +827 0.49% 7,284,584
2017-10-12 2017-10-10 16.316 445,140 -4,412 0.49% 7,263,005
2017-10-11 2017-10-09 16.334 449,552 +27,579 0.50% 7,343,143
2017-10-10 2017-10-06 16.461 421,973 +5,516 0.47% 6,946,207
2017-10-09 2017-10-04 16.914 416,457 -5,516 0.46% 7,044,157
2017-09-29 2017-09-27 16.914 421,973 +22,064 0.47% 7,137,458
2017-09-27 2017-09-25 16.914 399,909 +9,929 0.44% 6,764,256
2017-09-26 2017-09-22 17.803 389,980 +5,516 0.43% 6,942,743
2017-09-25 2017-09-21 17.495 384,464 -5,516 0.42% 6,726,052
2017-09-19 2017-09-15 18.111 389,980 -105,907 0.43% 7,062,933
2017-09-18 2017-09-14 18.202 495,887 -15,996 0.55% 9,025,966
2017-09-15 2017-09-13 16.896 511,883 -552 0.57% 8,648,959
2017-09-01 2017-08-30 17.023 512,435 -7,722 0.57% 8,723,316
2017-08-31 2017-08-29 16.534 520,157 +7,722 0.57% 8,600,160
2017-08-21 2017-08-17 17.694 512,435 -2,758 0.57% 9,067,046
2017-08-10 2017-08-08 17.223 515,193 +2,758 0.57% 8,873,006
2017-08-08 2017-08-04 17.186 512,435 +33,096 0.57% 8,806,926
2017-08-04 2017-08-02 18.537 479,339 +37,967 0.53% 8,885,609
2017-08-03 2017-08-01 18.890 441,372 -126,645 0.50% 8,337,417
2017-08-02 2017-07-31 19.446 568,017 +5,389 0.64% 11,045,912
2017-08-01 2017-07-28 19.446 562,628 -88,921 0.64% 10,941,115
2017-07-28 2017-07-26 19.669 651,549 -26,946 0.74% 12,815,392
2017-07-25 2017-07-21 19.929 678,495 -14,012 0.77% 13,521,656
2017-07-24 2017-07-20 19.446 692,507 -5,389 0.78% 13,466,800
2017-07-21 2017-07-19 19.409 697,896 -21,557 0.79% 13,545,697
2017-07-19 2017-07-17 19.112 719,453 -5,119 0.81% 13,750,504
2017-07-18 2017-07-14 19.372 724,572 -5,390 0.82% 14,036,570
2017-07-17 2017-07-13 19.929 729,962 -34,760 0.83% 14,547,337
2017-07-14 2017-07-12 20.040 764,722 +80,838 0.86% 15,325,205
2017-07-13 2017-07-11 20.114 683,884 +7,006 0.77% 13,755,953
2017-07-12 2017-07-10 19.929 676,878 -5,390 0.77% 13,489,431
2017-07-04 2017-06-30 18.203 682,268 -62,783 0.77% 12,419,467
2017-07-03 2017-06-29 18.185 745,051 -229,309 0.84% 13,548,495
2017-06-30 2017-06-28 18.333 974,360 -19,401 1.10% 17,863,039
2017-06-29 2017-06-27 18.370 993,761 -64,400 1.12% 18,255,600
2017-06-28 2017-06-26 18.593 1,058,161 -71,407 1.20% 19,674,261
2017-06-16 2017-06-14 18.853 1,129,568 -45,808 1.28% 21,295,363
2017-06-15 2017-06-13 18.203 1,175,376 -8,083 1.33% 21,395,616
2017-06-02 2017-05-31 18.741 1,183,459 -1,617 1.34% 22,179,592
2017-05-26 2017-05-24 19.298 1,185,076 -270 1.34% 22,869,597
2017-05-23 2017-05-19 20.114 1,185,346 -5,389 1.34% 23,842,587
2017-05-22 2017-05-18 20.300 1,190,735 -10,239 1.35% 24,171,934
2017-05-12 2017-05-10 20.931 1,200,974 +37,724 1.36% 25,137,476
2017-05-09 2017-05-05 20.968 1,163,250 -1,078 1.31% 24,391,048
2017-04-28 2017-04-26 20.894 1,164,328 -1,347 1.32% 24,327,232
2017-04-27 2017-04-25 20.486 1,165,675 -1,347 1.32% 23,879,516
2017-04-26 2017-04-24 20.226 1,167,022 -18,324 1.32% 23,603,940
2017-04-25 2017-04-21 20.448 1,185,346 -9,970 1.34% 24,238,498
2017-04-24 2017-04-20 20.931 1,195,316 -4,311 1.35% 25,019,049
2017-04-20 2017-04-18 21.636 1,199,627 -1,078 1.36% 25,955,162
2017-04-19 2017-04-13 22.452 1,200,705 +1,348 1.36% 26,958,806
2017-04-18 2017-04-12 22.007 1,199,357 +19,670 1.36% 26,394,420
2017-04-13 2017-04-11 22.267 1,179,687 -11,317 1.33% 26,268,000
2017-04-12 2017-04-10 22.861 1,191,004 -2,425 1.35% 27,227,194
2017-04-11 2017-04-07 23.195 1,193,429 +269 1.35% 27,681,241
2017-04-10 2017-04-06 23.158 1,193,160 +26,407 1.35% 27,630,722
2017-04-07 2017-04-05 23.826 1,166,753 -8,353 1.32% 27,798,599
2017-04-05 2017-03-31 21.488 1,175,106 +3,503 1.33% 25,250,185
2017-04-03 2017-03-30 19.818 1,171,603 -70,059 1.32% 23,218,315
2017-03-31 2017-03-29 20.448 1,241,662 +115,328 1.40% 25,390,073
2017-03-22 2017-03-20 22.638 1,126,334 -293,979 1.27% 25,497,992
2017-03-21 2017-03-17 17.127 1,420,313 +6,198 1.61% 24,325,665
2017-03-20 2017-03-16 17.053 1,414,115 -10,779 1.60% 24,114,552
2017-03-17 2017-03-15 16.181 1,424,894 +6,467 1.61% 23,055,684
2017-03-16 2017-03-14 16.979 1,418,427 +5,389 1.60% 24,082,804
2017-03-15 2017-03-13 17.146 1,413,038 +70,329 1.60% 24,227,287
2017-03-14 2017-03-10 16.292 1,342,709 +89,999 1.52% 21,875,369
2017-03-13 2017-03-09 16.051 1,252,710 +36,107 1.42% 20,106,923
2017-03-10 2017-03-08 15.494 1,216,603 -9,161 1.38% 18,850,129
2017-03-08 2017-03-06 15.290 1,225,764 -11,048 1.39% 18,741,875
2017-02-28 2017-02-24 15.049 1,236,812 -2,695 1.40% 18,612,448
2017-02-23 2017-02-21 14.919 1,239,507 +2,695 1.40% 18,492,005
2017-02-22 2017-02-20 15.197 1,236,812 -2,695 1.40% 18,796,048
2017-02-21 2017-02-17 15.550 1,239,507 -5,658 1.40% 19,274,005
2017-02-16 2017-02-14 15.457 1,245,165 +5,389 1.41% 19,246,460
2017-02-06 2017-02-02 15.457 1,239,776 +2,964 1.40% 19,163,163
2017-01-23 2017-01-19 15.568 1,236,812 +2,694 1.40% 19,255,048
2017-01-17 2017-01-13 15.828 1,234,118 +2,695 1.39% 19,533,708
2017-01-13 2017-01-11 15.438 1,231,423 +7,006 1.39% 19,011,201
2017-01-11 2017-01-09 15.643 1,224,417 +10,509 1.38% 19,152,959
2017-01-10 2017-01-06 15.587 1,213,908 +4,581 1.37% 18,920,997
2017-01-09 2017-01-05 15.680 1,209,327 +6,467 1.37% 18,961,794
2017-01-04 2016-12-30 16.478 1,202,860 +10,508 1.36% 19,820,153
2017-01-03 2016-12-29 16.700 1,192,352 +6,467 1.35% 19,912,508
2016-12-29 2016-12-23 15.958 1,185,885 -6,467 1.34% 18,924,307
2016-12-23 2016-12-21 15.568 1,192,352 -5,389 1.35% 18,562,882
2016-12-22 2016-12-20 15.364 1,197,741 -10,778 1.35% 18,402,305
2016-12-20 2016-12-16 15.290 1,208,519 +269 1.37% 18,478,200
2016-12-19 2016-12-15 15.309 1,208,250 -29,909 1.37% 18,496,507
2016-12-16 2016-12-14 15.513 1,238,159 +5,658 1.40% 19,207,094
2016-12-15 2016-12-13 15.624 1,232,501 +32,335 1.39% 19,256,543
2016-12-14 2016-12-12 15.309 1,200,166 +43,113 1.36% 18,372,753
2016-12-13 2016-12-09 15.179 1,157,053 +16,168 1.31% 17,562,467
2016-12-12 2016-12-08 14.863 1,140,885 +14,012 1.29% 16,957,169
2016-12-09 2016-12-07 14.882 1,126,873 +16,167 1.27% 16,769,816
2016-12-05 2016-12-01 15.216 1,110,706 -5,389 1.26% 16,900,203
2016-12-02 2016-11-30 15.476 1,116,095 +8,084 1.26% 17,272,141
2016-11-30 2016-11-28 14.845 1,108,011 +4,581 1.25% 16,447,997
2016-11-29 2016-11-25 14.937 1,103,430 -1,887 1.25% 16,482,369
2016-11-25 2016-11-23 14.474 1,105,317 +2,695 1.25% 15,997,806
2016-11-23 2016-11-21 14.826 1,102,622 +2,695 1.25% 16,347,540
2016-11-17 2016-11-15 14.659 1,099,927 +2,694 1.24% 16,123,893
2016-11-15 2016-11-11 14.882 1,097,233 -2,694 1.24% 16,328,722
2016-11-14 2016-11-10 14.937 1,099,927 +2,694 1.24% 16,430,043
2016-11-11 2016-11-09 14.362 1,097,233 -1,078 1.24% 15,758,642
2016-11-08 2016-11-04 14.399 1,098,311 +48,503 1.24% 15,814,884
2016-11-07 2016-11-03 15.123 1,049,808 +73,023 1.19% 15,876,196
2016-11-04 2016-11-02 14.696 976,785 +11,048 1.10% 14,354,998
2016-11-03 2016-11-01 15.383 965,737 +30,179 1.09% 14,855,674
2016-11-02 2016-10-31 15.271 935,558 +53,892 1.06% 14,287,279
2016-11-01 2016-10-28 15.791 881,666 +2,155 1.00% 13,922,352
2016-10-31 2016-10-27 16.051 879,511 +10,778 0.99% 14,116,803
2016-10-28 2016-10-26 15.958 868,733 +73,293 0.98% 13,863,208
2016-10-20 2016-10-18 16.069 795,440 -7,275 0.90% 12,782,161
2016-10-18 2016-10-14 16.125 802,715 +26,945 0.91% 12,943,750
2016-10-14 2016-10-12 16.329 775,770 +20,479 0.88% 12,667,608
2016-10-11 2016-10-06 16.923 755,291 +2,695 0.85% 12,781,685
2016-10-04 2016-09-30 16.737 752,596 +4,311 0.85% 12,596,428
2016-10-03 2016-09-29 17.034 748,285 +20,479 0.85% 12,746,433
2016-09-30 2016-09-28 16.533 727,806 +66,017 0.82% 12,032,955
2016-09-29 2016-09-27 16.682 661,789 -269 0.75% 11,039,724
2016-09-28 2016-09-26 16.255 662,058 +32,065 0.75% 10,761,656
2016-09-27 2016-09-23 16.700 629,993 +126,915 0.71% 10,521,004
2016-09-26 2016-09-22 16.552 503,078 +168,411 0.57% 8,326,819
2016-09-23 2016-09-21 16.051 334,667 +9,431 0.38% 5,371,653
2016-09-22 2016-09-20 15.958 325,236 +10,240 0.37% 5,190,104
2016-09-21 2016-09-19 14.752 314,996 +4,311 0.36% 4,646,770
2016-09-19 2016-09-14 13.713 310,685 -8,353 0.35% 4,260,334
2016-09-13 2016-09-09 14.733 319,038 +11,856 0.36% 4,700,476
2016-08-25 2016-08-23 13.824 307,182 +5,389 0.35% 4,246,499
2016-08-19 2016-08-17 14.900 301,793 -5,389 0.34% 4,496,801
2016-08-01 2016-07-28 14.659 307,182 +2,694 0.35% 4,502,999
2016-07-05 2016-06-30 15.290 304,488 -5,928 0.34% 4,655,607
2016-06-27 2016-06-23 15.865 310,416 -2,155 0.35% 4,924,807
2016-06-21 2016-06-17 14.418 312,571 -1,078 0.35% 4,506,596
2016-06-16 2016-06-14 13.564 313,649 +1,078 0.35% 4,254,419
2016-06-10 2016-06-07 15.383 312,571 -2,425 0.35% 4,808,196
2016-06-08 2016-06-06 14.882 314,996 -45,269 0.36% 4,687,684
2016-06-02 2016-05-31 15.030 360,265 -3,234 0.41% 5,414,845
2016-06-01 2016-05-30 14.975 363,499 -539 0.41% 5,443,218
2016-05-31 2016-05-27 15.086 364,038 -539 0.41% 5,491,819
2016-05-26 2016-05-24 14.511 364,577 +539 0.41% 5,290,235
2016-04-22 2016-04-20 17.053 364,038 -11,317 0.41% 6,207,850
2016-04-21 2016-04-19 17.071 375,355 -30,449 0.42% 6,407,801
2016-04-20 2016-04-18 15.977 405,804 +18,862 0.46% 6,483,335
2016-04-15 2016-04-13 15.772 386,942 -8,083 0.44% 6,103,005
2016-04-14 2016-04-12 15.049 395,025 -1,617 0.45% 5,944,624
2016-04-12 2016-04-08 14.436 396,642 +8,623 0.45% 5,726,078
2016-04-11 2016-04-07 14.826 388,019 +10,778 0.44% 5,752,793
2016-04-08 2016-04-06 14.474 377,241 +12,664 0.43% 5,459,998
2016-04-06 2016-04-01 14.641 364,577 +270 0.41% 5,337,590
2016-04-05 2016-03-31 14.566 364,307 +10,778 0.41% 5,306,597
2016-04-01 2016-03-30 14.474 353,529 +5,389 0.40% 5,116,802
2016-03-29 2016-03-23 14.752 348,140 -9,700 0.39% 5,135,704
2016-03-23 2016-03-21 15.401 357,840 +12,395 0.40% 5,511,197
2016-03-22 2016-03-18 15.772 345,445 -5,389 0.39% 5,448,498
2016-03-21 2016-03-17 14.808 350,834 +28,293 0.40% 5,194,976
2016-03-16 2016-03-14 12.803 322,541 +6,467 0.36% 4,129,647
2016-03-11 2016-03-09 12.154 316,074 -16,168 0.36% 3,841,573
2016-03-04 2016-03-02 12.711 332,242 +5,389 0.38% 4,223,029
2016-03-01 2016-02-26 12.729 326,853 -6,197 0.37% 4,160,596
2016-02-29 2016-02-25 12.469 333,050 +3,503 0.38% 4,152,959
2016-02-26 2016-02-24 13.342 329,547 -1,078 0.37% 4,396,684
2016-02-24 2016-02-22 13.768 330,625 +3,772 0.37% 4,552,171
2016-02-23 2016-02-19 13.601 326,853 -6,736 0.37% 4,445,651
2016-02-22 2016-02-18 13.267 333,589 +17,515 0.38% 4,425,850
2016-02-18 2016-02-16 12.896 316,074 -4,850 0.36% 4,076,172
2016-02-17 2016-02-15 12.340 320,924 -5,929 0.36% 3,960,069
2016-02-15 2016-02-11 12.618 326,853 -2,155 0.37% 4,124,206
2016-02-12 2016-02-05 13.230 329,008 +13,473 0.37% 4,352,863
2016-02-05 2016-02-03 12.859 315,535 -1,617 0.36% 4,057,511
2016-02-04 2016-02-02 13.063 317,152 -21,557 0.36% 4,143,040
2016-02-03 2016-02-01 12.803 338,709 +16,707 0.38% 4,336,654
2016-02-02 2016-01-29 13.082 322,002 -32,066 0.36% 4,212,371
2016-02-01 2016-01-28 12.989 354,068 +23,713 0.40% 4,599,003
2016-01-29 2016-01-27 13.212 330,355 -4,042 0.37% 4,364,554
2016-01-28 2016-01-26 13.360 334,397 +18,862 0.38% 4,467,595
2016-01-27 2016-01-25 14.158 315,535 -1,617 0.36% 4,467,361
2016-01-26 2016-01-22 13.583 317,152 -15,090 0.36% 4,307,820
2016-01-25 2016-01-21 12.989 332,242 -1,886 0.38% 4,315,504
2016-01-22 2016-01-20 14.919 334,128 -269 0.38% 4,984,802
2016-01-21 2016-01-19 16.144 334,397 -2,695 0.38% 5,398,344
2016-01-20 2016-01-18 15.457 337,092 -9,700 0.38% 5,210,416
2016-01-19 2016-01-15 15.234 346,792 +12,934 0.39% 5,283,129
2016-01-18 2016-01-14 16.255 333,858 +1,616 0.38% 5,426,813
2016-01-11 2016-01-07 17.628 332,242 +539 0.38% 5,856,756
2015-12-14 2015-12-10 18.704 331,703 -395,564 0.45% 6,204,244
2015-12-11 2015-12-09 20.745 727,267 -66,826 0.99% 15,087,408
2015-12-10 2015-12-08 21.228 794,093 -269 1.08% 16,856,847
2015-12-09 2015-12-07 22.304 794,362 -21,557 1.08% 17,717,478
2015-12-02 2015-11-30 22.415 815,919 +10,779 1.11% 18,289,126
2015-12-01 2015-11-27 22.081 805,140 +5,658 1.09% 17,778,591
2015-11-27 2015-11-25 24.085 799,482 +1,078 1.08% 19,255,835
2015-11-23 2015-11-19 23.529 798,404 -539 1.08% 18,785,420
2015-11-20 2015-11-18 23.046 798,943 -2,156 1.08% 18,412,652
2015-11-18 2015-11-16 23.417 801,099 -1,077 1.09% 18,759,640
2015-11-16 2015-11-12 24.642 802,176 +3,233 1.09% 19,767,270
2015-11-13 2015-11-11 24.197 798,943 +51,197 1.08% 19,331,803
2015-11-12 2015-11-10 24.345 747,746 -808 1.01% 18,204,003
2015-11-11 2015-11-09 25.050 748,554 -8,623 1.02% 18,751,494
2015-11-06 2015-11-04 23.009 757,177 -2,694 1.03% 17,422,002
2015-10-30 2015-10-28 21.079 759,871 +43,113 1.03% 16,017,590
2015-10-29 2015-10-27 20.968 716,758 -1,348 0.97% 15,028,996
2015-10-27 2015-10-23 22.527 718,106 +1,348 0.97% 16,176,561
2015-10-26 2015-10-22 22.415 716,758 -1,617 0.97% 16,066,395
2015-10-23 2015-10-20 22.675 718,375 -1,078 0.97% 16,289,261
2015-10-22 2015-10-19 23.158 719,453 +26,407 0.98% 16,660,805
2015-10-16 2015-10-14 20.263 693,046 +1,617 0.94% 14,043,122
2015-10-14 2015-10-12 20.745 691,429 -65,209 0.94% 14,343,937
2015-10-09 2015-10-07 18.407 756,638 -5,389 1.03% 13,927,680
2015-09-30 2015-09-25 17.721 762,027 +5,389 1.03% 13,503,697
2015-09-23 2015-09-21 19.409 756,638 +48,502 1.03% 14,685,840
2015-09-17 2015-09-15 17.220 708,136 -269 0.96% 12,193,928
2015-09-16 2015-09-14 17.609 708,405 -4,850 0.96% 12,474,605
2015-09-15 2015-09-11 18.890 713,255 -1,078 0.97% 13,473,225
2015-09-14 2015-09-10 19.150 714,333 +14,551 0.97% 13,679,158
2015-09-11 2015-09-09 20.226 699,782 -2,964 0.95% 14,153,643
2015-09-07 2015-09-02 17.016 702,746 +53,891 0.95% 11,957,673
2015-09-04 2015-09-01 17.999 648,855 +283,470 0.88% 11,678,804
2015-09-01 2015-08-28 16.459 365,385 +57,664 0.50% 6,013,860
2015-08-31 2015-08-27 17.220 307,721 +539 0.42% 5,298,880
2015-08-28 2015-08-26 15.012 307,182 -3,234 0.42% 4,611,299
2015-08-27 2015-08-25 15.216 310,416 -2,155 0.42% 4,723,206
2015-08-26 2015-08-24 14.659 312,571 +269 0.42% 4,581,996
2015-08-25 2015-08-21 18.185 312,302 +4,042 0.42% 5,679,104
2015-08-20 2015-08-18 22.230 308,260 -4,311 0.42% 6,852,562
2015-08-14 2015-08-12 23.974 312,571 -1,617 0.42% 7,493,594
2015-07-31 2015-07-29 25.830 314,188 +1,617 0.43% 8,115,360
2015-07-30 2015-07-28 25.533 312,571 +5,389 0.42% 7,980,794
2015-07-29 2015-07-27 24.382 307,182 +808 0.42% 7,489,798
2015-07-28 2015-07-24 28.019 306,374 -4,311 0.42% 8,584,358
2015-07-27 2015-07-23 28.056 310,685 +5,389 0.42% 8,716,679
2015-07-24 2015-07-22 27.834 305,296 +8,084 0.41% 8,497,503
2015-07-23 2015-07-21 28.539 297,212 +3,772 0.40% 8,482,066
2015-07-22 2015-07-20 29.021 293,440 -2,694 0.40% 8,515,988
2015-07-21 2015-07-17 28.279 296,134 -5,389 0.40% 8,374,371
2015-07-20 2015-07-16 26.720 301,523 +2,694 0.41% 8,056,787
2015-07-16 2015-07-14 29.689 298,829 -2,694 0.41% 8,872,003
2015-07-15 2015-07-13 30.506 301,523 -4,312 0.41% 9,198,166
2015-07-13 2015-07-09 27.834 305,835 -24,251 0.41% 8,512,506
2015-07-10 2015-07-08 15.977 330,086 -19,401 0.45% 5,273,625
2015-07-09 2015-07-07 20.114 349,487 -23,712 0.47% 7,029,740
2015-07-08 2015-07-06 28.316 373,199 +15,628 0.51% 10,567,542
2015-07-07 2015-07-03 33.400 357,571 -53,622 0.49% 11,943,009
2015-07-06 2015-07-02 37.854 411,193 -50,927 0.56% 15,565,205
2015-07-03 2015-06-30 39.338 462,120 -90,538 0.63% 18,178,983
2015-07-02 2015-06-29 40.730 552,658 +20,209 0.75% 22,509,713
2015-06-30 2015-06-26 47.317 532,449 +8,084 0.72% 25,194,002
2015-06-26 2015-06-24 50.750 524,365 -50,658 0.71% 26,611,539
2015-06-25 2015-06-23 51.863 575,023 -1,078 0.78% 29,822,633
2015-06-22 2015-06-18 50.193 576,101 -257,063 0.78% 28,916,442
2015-06-19 2015-06-17 51.956 833,164 -16,706 1.13% 43,287,997
2015-06-18 2015-06-16 47.503 849,870 -539 1.15% 40,371,178
2015-06-17 2015-06-15 46.204 850,409 +15,089 1.15% 39,292,183
2015-06-16 2015-06-12 50.379 835,320 +3,773 1.13% 42,082,514
2015-06-15 2015-06-11 49.358 831,547 -9,431 1.13% 41,043,785
2015-06-12 2015-06-10 47.781 840,978 -2,695 1.14% 40,182,859
2015-06-11 2015-06-09 46.204 843,673 +1,347 1.14% 38,980,954
2015-06-10 2015-06-08 51.121 842,326 +5,390 1.14% 43,060,669
2015-06-09 2015-06-05 55.667 836,936 +26,406 1.14% 46,589,974
2015-06-05 2015-06-03 57.430 810,530 +1,617 1.10% 46,548,824
2015-06-04 2015-06-02 59.007 808,913 -7,006 1.10% 47,731,809
2015-06-03 2015-06-01 60.121 815,919 +49,311 1.11% 49,053,615
2015-06-02 2015-05-29 59.286 766,608 -15,359 1.04% 45,448,879
2015-06-01 2015-05-28 53.070 781,967 -1,617 1.06% 41,498,598
2015-05-29 2015-05-27 49.451 783,584 -1,078 1.06% 38,749,110
2015-05-28 2015-05-26 49.729 784,662 -31,796 1.06% 39,020,819
2015-05-27 2015-05-22 43.699 816,458 -5,389 1.11% 35,678,265
2015-05-26 2015-05-21 42.678 821,847 -2,694 1.11% 35,075,008
2015-05-22 2015-05-20 44.348 824,541 +4,041 1.12% 36,566,982
2015-05-21 2015-05-19 42.585 820,500 +11,318 1.11% 34,941,395
2015-05-20 2015-05-18 42.864 809,182 -5,659 1.10% 34,684,637
2015-05-19 2015-05-15 43.328 814,841 +8,892 1.11% 35,305,204
2015-05-18 2015-05-14 44.348 805,949 -31,526 1.09% 35,742,459
2015-05-15 2015-05-13 44.256 837,475 +27,754 1.14% 37,062,883
2015-05-14 2015-05-12 42.493 809,721 -24,251 1.10% 34,407,241
2015-05-13 2015-05-11 43.235 833,972 +22,634 1.13% 36,056,731
2015-05-11 2015-05-07 38.596 811,338 -1,617 1.10% 31,314,401
2015-05-08 2015-05-06 40.823 812,955 +6,198 1.10% 33,187,012
2015-05-07 2015-05-05 42.771 806,757 -1,078 1.09% 34,505,842
2015-05-06 2015-05-04 42.957 807,835 +3,233 1.10% 34,701,850
2015-05-05 2015-04-30 43.049 804,602 +26,946 1.09% 34,637,621
2015-05-04 2015-04-29 44.998 777,656 +64,940 1.05% 34,992,763
2015-04-30 2015-04-28 47.039 712,716 -40,419 0.97% 33,525,359
2015-04-29 2015-04-27 45.183 753,135 +17,245 1.02% 34,029,123
2015-04-27 2015-04-23 41.843 735,890 +37,994 1.00% 30,792,036
2015-04-24 2015-04-22 43.513 697,896 +254,099 0.95% 30,367,743
2015-04-23 2015-04-21 36.740 443,797 +113,711 0.60% 16,305,290
2015-04-21 2015-04-17 32.324 330,086 +808 0.45% 10,669,749
2015-04-20 2015-04-16 30.060 329,278 -17,514 0.45% 9,898,211
2015-04-17 2015-04-15 30.543 346,792 -104,281 0.47% 10,591,997
2015-04-16 2015-04-14 25.904 451,073 +10,779 0.61% 11,684,529
2015-04-15 2015-04-13 25.904 440,294 +21,556 0.60% 11,405,311
2015-04-13 2015-04-09 27.129 418,738 -8,083 0.57% 11,359,748
2015-04-10 2015-04-08 26.869 426,821 +10,239 0.58% 11,468,148
2015-04-08 2015-04-01 25.793 416,582 -269 0.57% 10,744,699
2015-04-02 2015-03-31 26.869 416,851 -539 0.57% 11,200,267
2015-04-01 2015-03-30 24.753 417,390 -539 0.57% 10,331,820
2015-03-31 2015-03-27 25.681 417,929 -2,156 0.57% 10,732,912
2015-03-30 2015-03-26 25.570 420,085 +4,850 0.57% 10,741,510
2015-03-26 2015-03-24 26.535 415,235 -26,946 0.56% 11,018,157
2015-03-24 2015-03-20 28.131 442,181 +2,965 0.60% 12,438,793
2015-03-20 2015-03-18 27.871 439,216 -19,671 0.60% 12,241,286
2015-03-19 2015-03-17 27.129 458,887 +3,234 0.62% 12,448,932
2015-03-11 2015-03-09 27.611 455,653 -2,695 0.62% 12,581,028
2015-03-10 2015-03-06 27.797 458,348 -2,695 0.62% 12,740,490
2015-03-09 2015-03-05 27.425 461,043 -16,167 0.63% 12,644,301
2015-03-05 2015-03-03 25.384 477,210 -2,695 0.65% 12,113,638
2015-03-04 2015-03-02 24.679 479,905 +115,059 0.65% 11,843,659
2015-03-03 2015-02-27 24.197 364,846 -91,346 0.49% 8,828,078
2015-02-24 2015-02-18 24.679 456,192 -32,605 0.62% 11,258,441
2015-02-23 2015-02-16 23.826 488,797 -447,300 0.66% 11,645,886
2015-02-17 2015-02-13 24.308 936,097 -28,293 1.27% 22,754,700
2015-02-06 2015-02-04 24.419 964,390 -539 1.31% 23,549,818
2015-02-04 2015-02-02 25.867 964,929 -1,078 1.31% 24,959,570
2015-02-03 2015-01-30 26.535 966,007 -1,078 1.31% 25,632,754
2015-02-02 2015-01-29 25.904 967,085 -1,616 1.31% 25,051,228
2015-01-30 2015-01-28 24.976 968,701 -25,599 1.31% 24,194,340
2015-01-29 2015-01-27 27.463 994,300 -106,975 1.35% 27,306,002
2015-01-28 2015-01-26 25.236 1,101,275 -31,796 1.49% 27,791,606
2015-01-27 2015-01-23 24.382 1,133,071 +4,042 1.54% 27,626,855
2015-01-26 2015-01-22 25.941 1,129,029 +5,928 1.53% 29,288,102
2015-01-23 2015-01-21 25.421 1,123,101 -4,850 1.52% 28,550,804
2015-01-22 2015-01-20 23.380 1,127,951 -4,581 1.53% 26,371,798
2015-01-21 2015-01-19 22.564 1,132,532 +18,054 1.54% 25,554,243
2015-01-20 2015-01-16 23.380 1,114,478 -1,886 1.51% 26,056,796
2015-01-19 2015-01-15 23.603 1,116,364 -6,737 1.51% 26,349,471
2015-01-16 2015-01-14 22.193 1,123,101 -42,035 1.52% 24,924,644
2015-01-15 2015-01-13 21.450 1,165,136 +4,581 1.58% 24,992,714
2015-01-14 2015-01-12 19.484 1,160,555 +43,113 1.57% 22,611,740
2015-01-13 2015-01-09 19.669 1,117,442 +154,938 1.52% 21,979,096
2015-01-12 2015-01-08 19.484 962,504 +53,622 1.31% 18,753,002
2015-01-08 2015-01-06 19.706 908,882 +144,430 1.23% 17,910,635
2015-01-07 2015-01-05 19.521 764,452 -12,934 1.04% 14,922,615
2015-01-06 2015-01-02 20.077 777,386 +262,452 1.05% 15,607,845
2015-01-05 2014-12-31 18.519 514,934 -123,951 0.70% 9,535,886
2014-12-30 2014-12-24 16.218 638,885 +11,048 0.87% 10,361,272
2014-12-11 2014-12-09 18.036 627,837 -8,892 0.85% 11,323,799
2014-12-10 2014-12-08 18.778 636,729 +24,520 0.86% 11,956,776
2014-12-05 2014-12-03 17.294 612,209 -10,778 0.83% 10,587,528
2014-12-04 2014-12-02 17.814 622,987 +5,389 0.85% 11,097,603
2014-12-03 2014-12-01 17.962 617,598 +270 0.84% 11,093,286
2014-12-02 2014-11-28 18.500 617,328 -9,701 0.84% 11,420,631
2014-12-01 2014-11-27 19.187 627,029 -43,652 0.85% 12,030,596
2014-11-28 2014-11-26 19.446 670,681 -5,659 0.91% 13,042,362
2014-11-27 2014-11-25 18.927 676,340 -18,053 0.92% 12,801,009
2014-11-26 2014-11-24 18.741 694,393 +1,078 0.94% 13,013,846
2014-11-25 2014-11-21 17.776 693,315 -1,348 0.94% 12,324,663
2014-11-24 2014-11-20 17.647 694,663 -42,574 0.94% 12,258,396
2014-11-21 2014-11-19 17.999 737,237 +10,509 1.00% 13,269,600
2014-11-20 2014-11-18 16.830 726,728 -85,149 0.99% 12,230,892
2014-11-19 2014-11-17 16.533 811,877 -28,024 1.10% 13,422,917
2014-11-18 2014-11-14 15.587 839,901 +3,234 1.14% 13,091,408
2014-11-14 2014-11-12 13.175 836,667 +4,311 1.13% 11,022,750
2014-11-12 2014-11-10 13.063 832,356 -121,256 1.13% 10,873,284
2014-11-11 2014-11-07 12.451 953,612 -5,389 1.29% 11,873,348
2014-11-10 2014-11-06 12.284 959,001 -36,916 1.30% 11,780,291
2014-11-07 2014-11-05 12.154 995,917 -11,586 1.35% 12,104,404
2014-11-03 2014-10-30 12.414 1,007,503 -39,072 1.37% 12,506,950
2014-10-31 2014-10-29 12.525 1,046,575 -31,526 1.42% 13,108,503
2014-10-30 2014-10-28 12.599 1,078,101 -4,851 1.46% 13,583,390
2014-10-28 2014-10-24 12.692 1,082,952 +4,312 1.47% 13,744,985
2014-10-23 2014-10-21 12.785 1,078,640 -26,946 1.46% 13,790,332
2014-10-22 2014-10-20 12.562 1,105,586 +11,856 1.50% 13,888,654
2014-10-20 2014-10-16 12.729 1,093,730 +2,695 1.48% 13,922,371
2014-10-16 2014-10-14 12.952 1,091,035 +16,167 1.48% 14,131,006
2014-10-14 2014-10-10 13.119 1,074,868 +10,778 1.46% 14,101,117
2014-10-13 2014-10-09 13.175 1,064,090 -33,143 1.44% 14,018,956
2014-10-10 2014-10-08 13.082 1,097,233 -35,568 1.49% 14,353,802
2014-10-06 2014-09-30 12.989 1,132,801 +21,556 1.54% 14,713,996
2014-10-03 2014-09-29 13.082 1,111,245 +5,389 1.51% 14,537,104
2014-09-30 2014-09-26 13.360 1,105,856 -16,167 1.50% 14,774,406
2014-09-29 2014-09-25 13.342 1,122,023 -10,778 1.52% 14,969,580
2014-09-25 2014-09-23 13.230 1,132,801 +5,389 1.54% 14,987,256
2014-09-23 2014-09-19 13.286 1,127,412 +9,700 1.53% 14,978,718
2014-09-22 2014-09-18 13.564 1,117,712 -2,694 1.52% 15,160,944
2014-09-18 2014-09-16 13.397 1,120,406 +9,161 1.52% 15,010,377
2014-09-17 2014-09-15 13.731 1,111,245 +16,168 1.51% 15,258,804
2014-09-15 2014-09-11 13.601 1,095,077 -12,665 1.49% 14,894,557
2014-09-12 2014-09-10 13.917 1,107,742 +10,779 1.50% 15,416,254
2014-09-10 2014-09-05 13.063 1,096,963 -1,617 1.49% 14,329,915
2014-09-08 2014-09-04 13.156 1,098,580 -2,156 1.49% 14,452,963
2014-09-05 2014-09-03 12.822 1,100,736 -43,113 1.49% 14,113,677
2014-09-04 2014-09-02 13.082 1,143,849 -62,514 1.55% 14,963,624
2014-09-03 2014-09-01 13.045 1,206,363 +26,945 1.64% 15,736,650
2014-09-02 2014-08-29 13.193 1,179,418 -9,161 1.60% 15,560,241
2014-09-01 2014-08-28 13.175 1,188,579 -539 1.61% 15,659,048
2014-08-29 2014-08-27 12.711 1,189,118 -19,670 1.61% 15,114,524
2014-08-28 2014-08-26 12.154 1,208,788 -75,449 1.64% 14,691,644
2014-08-27 2014-08-25 11.245 1,284,237 -140,118 1.74% 14,440,983
2014-08-26 2014-08-22 10.540 1,424,355 -10,778 1.93% 15,012,242
2014-08-25 2014-08-21 10.187 1,435,133 -14,012 1.95% 14,619,868
2014-08-22 2014-08-20 10.317 1,449,145 -4,311 1.97% 14,950,840
2014-08-21 2014-08-19 10.707 1,453,456 -21,557 1.97% 15,561,687
2014-08-20 2014-08-18 10.428 1,475,013 -10,509 2.00% 15,381,940
2014-08-19 2014-08-15 10.632 1,485,522 -16,437 2.01% 15,794,747
2014-08-18 2014-08-14 10.837 1,501,959 -4,311 2.04% 16,276,083
2014-08-15 2014-08-13 10.799 1,506,270 -3,234 2.04% 16,266,899
2014-08-14 2014-08-12 11.152 1,509,504 -88,382 2.05% 16,834,015
2014-08-13 2014-08-11 9.463 1,597,886 -84,879 2.17% 15,121,502
2014-08-12 2014-08-08 12.173 1,682,765 +4,042 2.28% 20,483,599
2014-08-08 2014-08-06 12.674 1,678,723 +1,534,832 2.28% 21,275,448
2014-08-01 2014-07-30 12.711 143,891 -1,077 0.98% 1,828,956
2014-07-31 2014-07-29 11.987 144,968 +3,772 0.98% 1,737,735
2014-07-30 2014-07-28 12.915 141,196 -269 0.96% 1,823,520
2014-07-29 2014-07-25 13.230 141,465 -9,162 0.96% 1,871,619
2014-07-28 2014-07-24 15.216 150,627 +808 1.02% 2,291,900
2014-07-23 2014-07-21 16.440 149,819 -2,155 1.02% 2,463,086
2014-07-22 2014-07-18 16.032 151,974 +2,155 1.03% 2,436,475
2014-07-17 2014-07-15 16.329 149,819 -1,616 1.02% 2,446,406
2014-07-16 2014-07-14 17.424 151,435 -10,240 1.03% 2,638,583
2014-07-15 2014-07-11 15.865 161,675 -15,089 1.10% 2,565,003
2014-07-14 2014-07-10 14.845 176,764 -81,646 1.20% 2,623,994
2014-07-11 2014-07-09 12.803 258,410 -5,389 1.75% 3,308,547
2014-07-10 2014-07-08 12.544 263,799 -17,246 1.79% 3,309,016
2014-07-09 2014-07-07 12.803 281,045 -88,382 1.91% 3,598,354
2014-07-08 2014-07-04 11.041 369,427 +9,431 2.51% 4,078,726
2014-07-07 2014-07-03 9.946 359,996 -7,006 2.44% 3,580,481
2014-07-04 2014-07-02 9.649 367,002 -5,389 2.49% 3,541,202
2014-07-03 2014-06-30 9.278 372,391 -11,317 2.53% 3,455,001
2014-07-02 2014-06-27 221.741 383,708 -4,311 2.60% 85,083,965
2014-06-30 2014-06-26 216.175 388,019 +309,984 2.63% 83,879,895
2014-06-27 2014-06-25 206.433 78,035 +377 2.65% 16,108,994
2014-06-23 2014-06-19 212.927 77,658 +377 2.63% 16,535,520
2014-06-18 2014-06-16 222.205 77,281 +2,857 2.62% 17,172,251
2014-06-16 2014-06-12 215.247 74,424 -2,857 2.52% 16,019,537
2014-06-13 2014-06-11 216.639 77,281 +1,240 2.62% 16,742,048
2014-06-12 2014-06-10 209.216 76,041 +323 2.58% 15,909,017
2014-06-11 2014-06-09 191.124 75,718 +755 2.57% 14,471,559
2014-06-10 2014-06-06 185.372 74,963 +431 2.54% 13,896,051
2014-05-30 2014-05-28 182.032 74,532 +539 2.53% 13,567,216
2014-05-29 2014-05-27 178.321 73,993 +431 2.51% 13,194,501
2014-05-28 2014-05-26 177.393 73,562 +485 2.49% 13,049,395
2014-05-27 2014-05-23 178.135 73,077 +1,132 2.48% 13,017,600
2014-05-26 2014-05-22 179.991 71,945 +269 2.44% 12,949,450
2014-05-23 2014-05-21 179.063 71,676 +647 2.43% 12,834,532
2014-05-22 2014-05-20 182.960 71,029 +700 2.41% 12,995,458
2014-05-20 2014-05-16 178.878 70,329 -161 2.38% 12,580,284
2014-05-19 2014-05-15 177.579 70,490 +2,640 2.39% 12,517,523
2014-05-16 2014-05-14 190.197 67,850 +1,671 2.30% 12,904,842
2014-05-14 2014-05-12 194.372 66,179 +1,078 2.24% 12,863,324
2014-05-13 2014-05-09 191.124 65,101 +1,078 2.21% 12,442,391
2014-05-09 2014-05-07 189.733 64,023 +5,012 2.17% 12,147,259
2014-05-05 2014-04-30 222.669 59,011 +539 2.00% 13,139,934
2014-05-02 2014-04-29 217.566 58,472 +2,371 1.98% 12,721,542
2014-04-30 2014-04-28 215.711 56,101 +5,605 1.90% 12,101,593
2014-04-29 2014-04-25 237.050 50,496 -755 1.71% 11,970,074
2014-04-28 2014-04-24 222.669 51,251 +270 1.74% 11,412,021
2014-04-25 2014-04-23 231.947 50,981 +1,886 1.73% 11,824,896
2014-04-24 2014-04-22 222.669 49,095 -216 1.66% 10,931,946
2014-04-22 2014-04-16 218.030 49,311 +539 1.67% 10,751,292
2014-04-15 2014-04-11 222.205 48,772 +2,048 1.65% 10,837,399
2014-04-11 2014-04-09 238.906 46,724 -216 1.58% 11,162,622
2014-04-10 2014-04-08 241.689 46,940 -1,401 1.59% 11,344,877
2014-04-09 2014-04-07 232.875 48,341 +3,880 1.64% 11,257,406
2014-04-08 2014-04-04 225.453 44,461 -323 1.51% 10,023,848
2014-04-04 2014-04-02 190.197 44,784 +755 1.52% 8,517,766
2014-04-03 2014-04-01 195.299 44,029 -2,641 1.49% 8,598,840
2014-04-02 2014-03-31 185.558 46,670 +700 1.58% 8,659,978
2014-04-01 2014-03-28 188.341 45,970 -1,401 1.56% 8,658,038
2014-03-31 2014-03-27 181.290 47,371 +3,449 1.61% 8,587,882
2014-03-28 2014-03-26 209.680 43,922 +216 1.49% 9,209,573
2014-03-27 2014-03-25 213.391 43,706 +754 1.48% 9,326,482
2014-03-26 2014-03-24 227.308 42,952 -323 1.46% 9,763,341
2014-03-25 2014-03-21 221.741 43,275 +3,018 1.47% 9,595,861
2014-03-24 2014-03-20 255.142 40,257 +1,832 1.37% 10,271,245
2014-03-19 2014-03-17 282.975 38,425 -539 1.30% 10,873,333
2014-03-18 2014-03-14 282.512 38,964 +755 1.32% 11,007,781
2014-03-17 2014-03-13 263.028 38,209 +754 1.30% 10,050,038
2014-03-14 2014-03-12 284.367 37,455 -215 1.27% 10,650,972
2014-03-13 2014-03-11 312.201 37,670 -970 1.28% 11,760,605
2014-03-12 2014-03-10 279.264 38,640 -7,707 1.31% 10,790,774
2014-03-11 2014-03-07 285.759 46,347 -9,215 1.57% 13,244,065
2014-03-10 2014-03-06 285.759 55,562 -6,467 1.88% 15,877,333
2014-03-07 2014-03-05 302.459 62,029 -23,281 2.10% 18,761,232
2014-03-06 2014-03-04 313.593 85,310 -7,599 2.89% 26,752,576
2014-03-05 2014-03-03 253.286 92,909 -7,976 3.15% 23,532,572
2014-03-04 2014-02-28 222.669 100,885 -2,210 3.42% 22,463,985
2014-03-03 2014-02-27 203.186 103,095 -4,904 3.50% 20,947,427
2014-02-28 2014-02-26 195.299 107,999 +14,282 3.66% 21,092,148
2014-02-27 2014-02-25 203.186 93,717 +3,125 3.18% 19,041,952
2014-02-26 2014-02-24 197.619 90,592 -4,257 3.07% 17,902,695
2014-02-25 2014-02-21 171.641 94,849 -1,132 3.22% 16,279,964
2014-02-24 2014-02-20 167.930 95,981 -4,796 3.25% 16,118,062
2014-02-21 2014-02-19 154.570 100,777 -4,312 3.42% 15,577,056
2014-02-20 2014-02-18 148.446 105,089 -3,179 3.56% 15,600,058
2014-02-14 2014-02-12 147.518 108,268 -54 3.67% 15,971,518
2014-02-12 2014-02-10 146.591 108,322 -539 3.67% 15,878,984
2014-02-05 2014-01-30 147.704 108,861 -701 3.69% 16,079,197
2014-02-04 2014-01-28 147.518 109,562 -485 3.72% 16,162,407
2014-01-27 2014-01-23 148.261 110,047 -862 3.73% 16,315,634
2014-01-24 2014-01-22 153.085 110,909 -8,515 3.76% 16,978,515
2014-01-23 2014-01-21 131.560 119,424 -5,281 4.05% 15,711,470
2014-01-22 2014-01-20 115.046 124,705 -4,096 4.23% 14,346,783
2014-01-21 2014-01-17 102.057 128,801 -647 4.37% 13,145,009
2014-01-03 2013-12-31 88.140 129,448 -1,185 4.39% 11,409,534
2013-12-27 2013-12-20 76.079 130,633 +754 4.43% 9,938,383
2013-12-11 2013-12-09 73.295 129,879 +270 4.40% 9,519,519
2013-12-10 2013-12-06 72.831 129,609 +269 4.40% 9,439,604
2013-12-09 2013-12-05 71.161 129,340 +755 4.39% 9,204,012
2013-12-05 2013-12-03 73.295 128,585 +539 4.36% 9,424,675
2013-12-04 2013-12-02 77.006 128,046 +323 4.34% 9,860,367
2013-11-29 2013-11-27 80.718 127,723 +1,078 4.33% 10,309,494
2013-09-27 2013-09-25 64.852 126,645 +431 4.29% 8,213,234
2013-09-23 2013-09-18 59.378 126,214 +647 4.28% 7,494,393
2013-09-13 2013-09-11 63.275 125,567 +538 4.26% 7,945,274
2013-09-03 2013-08-30 55.946 125,029 +1,617 4.24% 6,994,828
2013-08-30 2013-08-28 56.131 123,412 +1,078 4.18% 6,927,264
2013-08-28 2013-08-26 57.708 122,334 +539 4.15% 7,059,705
2013-08-27 2013-08-23 60.770 121,795 +539 4.13% 7,401,500
2013-08-26 2013-08-22 63.090 121,256 +539 4.11% 7,649,994
2013-08-23 2013-08-21 62.719 120,717 +1,724 4.09% 7,571,189
2013-08-22 2013-08-20 64.945 118,993 -377 4.04% 7,728,023
2013-08-20 2013-08-16 69.770 119,370 +1,078 4.05% 8,328,408
2013-08-19 2013-08-15 74.223 118,292 +539 4.01% 8,779,996
2013-08-16 2013-08-13 76.079 117,753 +754 3.99% 8,958,490
2013-08-15 2013-08-12 75.429 116,999 +216 3.97% 8,825,141
2013-08-13 2013-08-09 74.223 116,783 +539 3.96% 8,667,994
2013-08-12 2013-08-08 77.099 116,244 +323 3.94% 8,962,322
2013-08-06 2013-08-02 78.862 115,921 +324 3.93% 9,141,764
2013-08-02 2013-07-31 78.862 115,597 +538 3.92% 9,116,213
2013-08-01 2013-07-30 78.862 115,059 +1,024 3.90% 9,073,785
2013-07-31 2013-07-29 78.862 114,035 +54 3.87% 8,993,030
2013-07-30 2013-07-26 78.862 113,981 +431 3.87% 8,988,772
2013-07-25 2013-07-23 80.625 113,550 +485 3.85% 9,154,948
2013-07-24 2013-07-22 80.625 113,065 +54 3.83% 9,115,845
2013-07-17 2013-07-15 78.862 113,011 +216 3.83% 8,912,276
2013-07-12 2013-07-10 79.233 112,795 +970 3.82% 8,937,101
2013-07-10 2013-07-08 79.790 111,825 +1,509 3.79% 8,922,495
2013-07-08 2013-07-04 79.326 110,316 +108 3.74% 8,750,917
2013-07-05 2013-07-03 83.501 110,208 +539 3.74% 9,202,474
2013-07-02 2013-06-27 84.707 109,669 +323 3.72% 9,289,741
2013-06-26 2013-06-24 79.697 109,346 +216 3.71% 8,714,551
2013-06-25 2013-06-21 81.645 109,130 +970 3.70% 8,909,961
2013-06-21 2013-06-19 85.357 108,160 +1,832 3.67% 9,232,163
2013-06-17 2013-06-13 84.429 106,328 +108 3.61% 8,977,140
2013-06-13 2013-06-10 84.429 106,220 +323 3.60% 8,968,022
2013-06-10 2013-06-06 84.336 105,897 +1,078 3.59% 8,930,926
2013-06-06 2013-06-04 86.748 104,819 +1,563 3.55% 9,092,862
2013-06-05 2013-06-03 88.325 103,256 +1,131 3.50% 9,120,134
2013-05-31 2013-05-29 87.212 102,125 +539 3.46% 8,906,537
2013-05-30 2013-05-28 87.212 101,586 +863 3.44% 8,859,530
2013-05-29 2013-05-27 86.284 100,723 +754 3.42% 8,690,816
2013-05-28 2013-05-24 86.284 99,969 +539 3.39% 8,625,758
2013-05-24 2013-05-22 82.666 99,430 +1,078 3.37% 8,219,476
2013-05-22 2013-05-20 84.614 98,352 +1,509 3.34% 8,321,986
2013-05-21 2013-05-16 86.284 96,843 +647 3.28% 8,356,033
2013-05-20 2013-05-15 88.140 96,196 +1,023 3.26% 8,478,706
2013-05-16 2013-05-14 89.995 95,173 -592 3.23% 8,565,140
2013-05-15 2013-05-13 87.954 95,765 +539 3.25% 8,422,948
2013-05-02 2013-04-29 81.645 95,226 +1,077 3.23% 7,774,763
2013-04-23 2013-04-19 80.254 94,149 +539 3.19% 7,555,806
2013-04-22 2013-04-18 80.254 93,610 +539 3.17% 7,512,549
2013-04-10 2013-04-08 81.645 93,071 +539 3.16% 7,598,818
2013-03-27 2013-03-25 83.501 92,532 +377 3.14% 7,726,511
2013-03-19 2013-03-15 83.501 92,155 +216 3.13% 7,695,031
2013-03-14 2013-03-12 86.284 91,939 +216 3.12% 7,932,895
2013-03-12 2013-03-08 88.140 91,723 +1,077 3.11% 8,084,456
2013-03-11 2013-03-07 88.140 90,646 +216 3.07% 7,989,530
2013-03-08 2013-03-06 86.284 90,430 +593 3.07% 7,802,692
2013-03-06 2013-03-04 85.728 89,837 +2,155 3.05% 7,701,515
2013-03-04 2013-02-28 82.573 87,682 -215 2.97% 7,240,181
2013-03-01 2013-02-27 78.862 87,897 -3,234 2.98% 6,931,735
2013-02-28 2013-02-26 77.470 91,131 +216 3.09% 7,059,949
2013-02-25 2013-02-21 76.079 90,915 +539 3.08% 6,916,691
2013-02-18 2013-02-14 71.440 90,376 +3,341 3.06% 6,456,435
2013-02-15 2013-02-08 74.223 87,035 +647 2.95% 6,460,006
2013-02-14 2013-02-07 74.223 86,388 +539 2.93% 6,411,983
2013-02-08 2013-02-06 76.079 85,849 +107 2.91% 6,531,276
2013-02-06 2013-02-04 75.151 85,742 +324 2.91% 6,443,586
2013-02-05 2013-02-01 76.079 85,418 +700 2.90% 6,498,486
2013-02-04 2013-01-31 74.780 84,718 +1,348 2.87% 6,335,191
2013-02-01 2013-01-30 76.450 83,370 +646 2.83% 6,373,617
2013-01-31 2013-01-29 78.862 82,724 +432 2.81% 6,523,782
2013-01-30 2013-01-28 78.862 82,292 -432 2.79% 6,489,713
2013-01-28 2013-01-24 79.604 82,724 +647 2.81% 6,585,182
2013-01-25 2013-01-23 82.388 82,077 +4,311 2.78% 6,762,128
2013-01-24 2013-01-22 94.820 77,766 +4,312 2.64% 7,373,771
2013-01-23 2013-01-21 102.057 73,454 +3,018 2.49% 7,496,475
2013-01-17 2013-01-15 102.985 70,436 +57,556 2.39% 7,253,818
2013-01-16 2013-01-14 103.912 12,880 +3,233 0.44% 1,338,391
2012-12-14 2012-12-12 106.881 9,647 +1,833 0.33% 1,031,083
2012-11-02 2012-10-31 102.057 7,814 +377 0.26% 797,471
2012-08-17 2012-08-15 176.280 7,437 -108 0.25% 1,310,993
2012-08-08 2012-08-06 179.063 7,545 -108 0.26% 1,351,032
2012-07-24 2012-07-20 179.991 7,653 -215 0.26% 1,377,471
2012-07-20 2012-07-18 183.331 7,868 -108 0.27% 1,442,448
2012-07-18 2012-07-16 189.269 7,976 -216 0.27% 1,509,608
2012-07-16 2012-07-12 181.847 8,192 -107 0.28% 1,489,687
2012-07-12 2012-07-10 181.847 8,299 -54 0.28% 1,509,144
2012-07-05 2012-07-03 188.341 8,353 -216 0.28% 1,573,213
2012-07-03 2012-06-28 199.011 8,569 -108 0.29% 1,705,322
2012-06-12 2012-06-08 225.758 8,677 +850 0.29% 1,958,901
2012-03-30 2012-03-28 261.756 7,827 -243 0.29% 2,048,762
2012-03-29 2012-03-27 259.184 8,070 -583 0.30% 2,091,618
2012-03-09 2012-03-07 265.355 8,653 -486 0.33% 2,296,121
2012-03-06 2012-03-02 261.756 9,139 -487 0.34% 2,392,185
2012-02-22 2012-02-20 203.645 9,626 -486 0.36% 1,960,286
2012-01-10 2012-01-06 174.847 10,112 -194 0.38% 1,768,049
2011-10-07 2011-10-04 159.625 10,306 -195 0.39% 1,645,092
2011-08-26 2011-08-24 195.417 10,501 +487 0.39% 2,052,072
2011-08-11 2011-08-09 227.301 10,014 -292 0.38% 2,276,188
2011-08-09 2011-08-05 241.700 10,306 -195 0.39% 2,490,958
2011-08-04 2011-08-02 246.842 10,501 +1,167 0.39% 2,592,091
2011-08-03 2011-08-01 274.612 9,334 +1,070 0.35% 2,563,229
2011-04-27 2011-04-21 314.724 8,264 +97 0.31% 2,600,879
2011-03-28 2011-03-24 325.009 8,167 -146 0.31% 2,654,349
2011-03-18 2011-03-16 298.268 8,313 +146 0.31% 2,479,500
2011-03-02 2011-02-28 340.951 8,167 -73,505 0.31% 2,784,546
2011-02-16 2011-02-14 3.888 81,672 +73,505 3.07% 317,522
2011-02-15 2011-02-11 3.949 8,167 -808,549 0.31% 32,255
2011-02-07 2011-01-31 3.703 816,716 +9,723 0.31% 3,024,001
2011-01-21 2011-01-19 4.351 806,993 -29,168 0.30% 3,510,900
2011-01-17 2011-01-13 4.711 836,161 -19,446 0.31% 3,938,798
2011-01-06 2011-01-04 4.248 855,607 -77,782 0.32% 3,634,400
2011-01-04 2010-12-31 4.155 933,389 +29,168 0.35% 3,878,398
2011-01-03 2010-12-29 4.073 904,221 -9,723 0.34% 3,682,800
2010-12-29 2010-12-24 4.525 913,944 +9,723 0.34% 4,136,001
2010-12-23 2010-12-21 4.515 904,221 -24,307 0.34% 4,082,700
2010-12-22 2010-12-20 4.392 928,528 +9,723 0.35% 4,077,850
2010-12-21 2010-12-17 4.268 918,805 +9,723 0.35% 3,921,749
2010-12-02 2010-11-30 3.785 909,082 -19,446 0.34% 3,440,798
2010-11-19 2010-11-17 3.034 928,528 -29,168 0.35% 2,817,250
2010-11-08 2010-11-04 3.127 957,696 +48,614 0.36% 2,994,399
2010-11-05 2010-11-03 3.086 909,082 +14,584 0.34% 2,804,999
2010-11-04 2010-11-02 3.230 894,498 +19,445 0.34% 2,888,799
2010-11-01 2010-10-28 2.839 875,053 -97,228 0.33% 2,484,001
2010-10-29 2010-10-27 2.839 972,281 -72,921 0.37% 2,760,001
2010-10-28 2010-10-26 2.931 1,045,202 +14,584 0.39% 3,063,751
2010-10-26 2010-10-22 2.345 1,030,618 +48,615 0.39% 2,416,801
2010-10-13 2010-10-11 2.314 982,003 +97,228 0.37% 2,272,499
2010-09-14 2010-09-10 2.458 884,775 -24,307 0.33% 2,174,899
2010-09-13 2010-09-09 2.468 909,082 -121,536 0.34% 2,243,999
2010-09-08 2010-09-06 2.489 1,030,618 +24,307 0.39% 2,565,201
2010-08-13 2010-08-11 2.520 1,006,311 -19,445 0.38% 2,535,751
2010-08-11 2010-08-09 2.479 1,025,756 -106,951 0.39% 2,542,550
2010-08-10 2010-08-06 2.489 1,132,707 +19,446 0.43% 2,819,300
2010-08-05 2010-08-03 2.592 1,113,261 +9,722 0.42% 2,885,399
2010-08-04 2010-08-02 2.623 1,103,539 -194,456 0.41% 2,894,251
2010-08-02 2010-07-29 2.726 1,297,995 -179,872 0.49% 3,537,751
2010-07-30 2010-07-28 2.674 1,477,867 -68,059 0.56% 3,952,001
2010-07-29 2010-07-27 2.612 1,545,926 +29,168 0.58% 4,038,599
2010-07-28 2010-07-26 2.366 1,516,758 +340,298 0.57% 3,588,000
2010-07-27 2010-07-23 2.540 1,176,460 +29,169 0.44% 2,988,701
2010-07-26 2010-07-22 2.468 1,147,291 -102,090 0.43% 2,832,000
2010-07-22 2010-07-20 2.160 1,249,381 -48,614 0.47% 2,698,501
2010-07-13 2010-07-09 2.108 1,297,995 -29,168 0.49% 2,736,751
2010-07-09 2010-07-07 1.975 1,327,163 -19,446 0.50% 2,620,800
2010-07-07 2010-07-05 2.036 1,346,609 +9,723 0.51% 2,742,301
2010-07-06 2010-07-02 2.057 1,336,886 +24,307 0.50% 2,750,000
2010-06-29 2010-06-25 2.119 1,312,579 -19,446 0.49% 2,781,000
2010-06-25 2010-06-23 2.191 1,332,025 -9,722 0.50% 2,918,101
2010-06-24 2010-06-22 2.026 1,341,747 +48,614 0.50% 2,718,599
2010-06-21 2010-06-17 1.923 1,293,133 -48,614 0.49% 2,487,099
2010-06-03 2010-06-01 1.800 1,341,747 -179,872 0.50% 2,414,999
2010-06-02 2010-05-31 1.800 1,521,619 -19,446 0.57% 2,738,750
2010-05-26 2010-05-24 1.656 1,541,065 +19,446 0.58% 2,551,850
2010-05-24 2010-05-19 1.800 1,521,619 -97,228 0.57% 2,738,750
2010-05-20 2010-05-18 1.790 1,618,847 -14,585 0.61% 2,897,099
2010-05-19 2010-05-17 1.790 1,633,432 +4,862 0.61% 2,923,201
2010-05-18 2010-05-14 1.903 1,628,570 -34,030 0.61% 3,098,750
2010-05-17 2010-05-13 1.831 1,662,600 +4,861 0.63% 3,043,800
2010-04-28 2010-04-26 1.892 1,657,739 -19,445 0.62% 3,137,201
2010-04-27 2010-04-23 1.851 1,677,184 +19,445 0.63% 3,105,000
2010-04-23 2010-04-21 1.815 1,657,739 +145,843 0.62% 3,008,960
2010-04-22 2010-04-20 1.889 1,511,896 +77,456 0.57% 2,855,280
2010-04-21 2010-04-19 1.889 1,434,440 +190,624 0.55% 2,709,001
2010-04-20 2010-04-16 1.931 1,243,816 +28,593 0.48% 2,401,199
2010-04-19 2010-04-15 1.972 1,215,223 +28,593 0.47% 2,397,000
2010-04-16 2010-04-14 1.972 1,186,630 +38,125 0.46% 2,340,601
2010-04-15 2010-04-13 1.920 1,148,505 +38,125 0.44% 2,205,150
2010-04-14 2010-04-12 2.004 1,110,380 -4,766 0.43% 2,225,150
2010-04-12 2010-04-08 1.910 1,115,146 +85,781 0.43% 2,129,400
2010-04-09 2010-04-07 1.763 1,029,365 +28,593 0.39% 1,814,399
2010-04-08 2010-04-01 2.077 1,000,772 -38,125 0.38% 2,079,000
2010-04-07 2010-03-31 2.109 1,038,897 +85,781 0.40% 2,190,901
2010-03-26 2010-03-24 1.616 953,116 -19,062 0.37% 1,540,000
2010-03-25 2010-03-23 1.500 972,178 -95,312 0.37% 1,458,599
2010-03-24 2010-03-22 1.511 1,067,490 -9,531 0.41% 1,612,800
2010-03-22 2010-03-18 1.469 1,077,021 -19,062 0.41% 1,582,000
2010-03-19 2010-03-17 1.416 1,096,083 +19,062 0.42% 1,552,499
2010-03-18 2010-03-16 1.416 1,077,021 +14,297 0.41% 1,525,500
2010-03-16 2010-03-12 1.238 1,062,724 -9,532 0.41% 1,315,699
2010-03-12 2010-03-10 1.311 1,072,256 +9,532 0.41% 1,406,251
2010-03-11 2010-03-09 1.364 1,062,724 -81,015 0.41% 1,449,499
2010-03-10 2010-03-08 1.364 1,143,739 +76,249 0.44% 1,560,000
2010-03-09 2010-03-05 1.249 1,067,490 +9,531 0.41% 1,332,800
2010-03-04 2010-03-02 1.196 1,057,959 -95,311 0.41% 1,265,400
2010-03-03 2010-03-01 1.207 1,153,270 +57,187 0.44% 1,391,499
2010-03-01 2010-02-25 1.028 1,096,083 -28,594 0.42% 1,127,000
2010-02-26 2010-02-24 1.028 1,124,677 +28,594 0.43% 1,156,400
2010-02-19 2010-02-17 0.892 1,096,083 -9,532 0.42% 977,500
2009-12-29 2009-12-24 0.818 1,105,615 -562,338 0.42% 904,800
2009-12-01 2009-11-27 0.776 1,667,953 +381,246 0.64% 1,295,000
2009-11-27 2009-11-25 0.787 1,286,707 +181,092 0.49% 1,012,500
2009-11-20 2009-11-18 0.860 1,105,615 -9,531 0.42% 951,200
2009-11-19 2009-11-17 0.902 1,115,146 -28,593 0.43% 1,006,200
2009-11-13 2009-11-11 0.703 1,143,739 +38,124 0.44% 804,000
2009-09-21 2009-09-17 0.588 1,105,615 +95,312 0.42% 649,600
2009-07-24 2009-07-22 0.619 1,010,303 -47,656 0.39% 625,400
2009-06-25 2009-06-23 0.456 1,057,959 -204,920 0.41% 482,850
2009-06-22 2009-06-18 0.477 1,262,879 +23,828 0.48% 602,875
2009-06-18 2009-06-16 0.519 1,239,051 -4,765 0.48% 643,500
2009-06-16 2009-06-12 0.535 1,243,816 +95,311 0.48% 665,550
2009-06-11 2009-06-09 0.535 1,148,505 -28,593 0.44% 614,550
2009-06-08 2009-06-04 0.477 1,177,098 -61,953 0.45% 561,925
2009-05-29 2009-05-26 0.446 1,239,051 +138,202 0.48% 552,500
2009-05-26 2009-05-22 0.420 1,100,849 +66,718 0.42% 462,000
2009-05-25 2009-05-21 0.420 1,034,131 +47,656 0.40% 434,000
2009-05-21 2009-05-19 0.393 986,475 +66,718 0.38% 388,125
2009-04-29 2009-04-27 0.362 919,757 -57,187 0.35% 332,925
2009-04-27 2009-04-23 0.330 976,944 +57,187 0.37% 322,875
2009-04-24 2009-04-22 0.325 919,757 -57,187 0.35% 299,150
2009-04-23 2009-04-21 0.325 976,944 -190,623 0.37% 317,750
2009-04-15 2009-04-09 0.304 1,167,567 +247,810 0.45% 355,250
2009-01-09 2009-01-07 0.336 919,757 +95,312 0.35% 308,800
2008-10-28 2008-10-24 0.367 824,445 -114,374 0.32% 302,750
2008-10-22 2008-10-20 0.388 938,819 +4,765 0.36% 364,450
2008-10-20 2008-10-16 0.409 934,054 -28,593 0.36% 382,200
2008-08-27 2008-08-25 0.671 962,647 -28,594 0.37% 646,400
2008-08-26 2008-08-21 0.734 991,241 -9,531 0.38% 728,000
2008-08-15 2008-08-13 0.766 1,000,772 -38,125 0.38% 766,500
2008-08-14 2008-08-12 0.755 1,038,897 +76,250 0.40% 784,800
2008-07-07 2008-07-03 0.724 962,647 -38,125 0.37% 696,900
2008-06-30 2008-06-26 0.766 1,000,772 -9,531 0.38% 766,500
2008-06-23 2008-06-19 0.640 1,010,303 -14,297 0.39% 646,600
2008-06-06 2008-06-04 0.724 1,024,600 -28,593 0.39% 741,750
2008-06-05 2008-06-03 0.776 1,053,193 +19,062 0.40% 817,700
2008-06-04 2008-06-02 0.724 1,034,131 +9,531 0.40% 748,650
2008-06-02 2008-05-29 0.776 1,024,600 -9,531 0.39% 795,500
2008-05-30 2008-05-28 0.755 1,034,131 +71,484 0.40% 781,200
2008-05-29 2008-05-27 0.745 962,647 +33,359 0.37% 717,100
2008-05-22 2008-05-20 0.787 929,288 -28,594 0.36% 731,250
2008-05-21 2008-05-19 0.797 957,882 -61,952 0.37% 763,800
2008-05-20 2008-05-16 0.818 1,019,834 +85,780 0.39% 834,600
2008-05-19 2008-05-15 0.839 934,054 +119,140 0.36% 784,000
2008-05-16 2008-05-14 0.871 814,914 +19,062 0.31% 709,650
2008-05-08 2008-05-06 0.892 795,852 +9,531 0.31% 709,750
2008-05-07 2008-05-05 0.902 786,321 +66,718 0.30% 709,500
2008-05-06 2008-05-02 0.892 719,603 +9,532 0.28% 641,750
2008-04-29 2008-04-25 0.892 710,071 +38,124 0.27% 633,250
2008-04-28 2008-04-24 0.923 671,947 +362,184 0.26% 620,400
2008-04-25 2008-04-23 0.923 309,763 +19,063 0.12% 286,000
2008-04-24 2008-04-22 1.049 290,700 -4,766 0.11% 305,000
2008-04-11 2008-04-09 1.291 295,466 -19,062 0.11% 381,300
2008-04-10 2008-04-08 1.217 314,528 -81,015 0.12% 382,800
2008-04-07 2008-04-02 1.217 395,543 +14,297 0.15% 481,400
2008-04-01 2008-03-28 0.997 381,246 -9,532 0.15% 380,000
2008-03-25 2008-03-19 1.039 390,778 +90,546 0.15% 405,900
2008-03-19 2008-03-17 1.166 300,232 +241,696 0.12% 350,056
2008-03-14 2008-03-12 1.199 58,536 +9,006 0.02% 70,200
2008-03-13 2008-03-11 1.432 49,530 -18,011 0.02% 70,949
2008-03-12 2008-03-10 1.122 67,541 +22,513 0.03% 75,749
2008-03-04 2008-02-29 1.532 45,028 +9,006 0.02% 69,001
2008-02-26 2008-02-22 1.777 36,022 +9,005 0.02% 64,000
2007-12-03 2007-11-29 2.321 27,017 +4,503 0.01% 62,701
2007-11-23 2007-11-21 2.188 22,514 -4,503 0.01% 49,250
2007-11-21 2007-11-19 2.632 27,017 +9,006 0.01% 71,101
2007-10-17 2007-10-15 1.532 18,011 -121,575 0.01% 27,600
2007-09-05 2007-09-03 1.988 139,586 +121,575 0.07% 277,451
2007-06-26 2007-06-22 2.165 18,011 0.01% 39,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top