History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.680 0 +0
2025-10-13 2025-10-09 10.970 0 +0
2025-10-10 2025-10-08 10.800 0 +0
2025-10-09 2025-10-06 10.300 0 +0
2025-10-08 2025-10-03 10.420 0 +0
2025-10-06 2025-10-02 10.990 0 +0
2025-10-03 2025-09-30 10.380 0 +0
2025-10-02 2025-09-29 10.770 0 +0
2025-09-30 2025-09-26 10.980 0 +0
2025-09-29 2025-09-25 11.000 0 +0
2025-09-26 2025-09-24 11.050 0 +0
2025-09-25 2025-09-23 11.090 0 +0
2025-09-24 2025-09-22 11.190 0 +0
2025-09-23 2025-09-19 11.280 0 +0
2025-09-22 2025-09-18 11.380 0 +0
2025-09-19 2025-09-17 11.530 0 +0
2025-09-18 2025-09-16 11.270 0 +0
2025-09-17 2025-09-15 11.160 0 +0
2025-09-16 2025-09-12 11.130 0 +0
2025-09-15 2025-09-11 11.180 0 +0
2025-09-12 2025-09-10 10.960 0 +0
2025-09-11 2025-09-09 11.000 0 +0
2025-09-10 2025-09-08 10.920 0 +0
2025-09-09 2025-09-05 11.120 0 +0
2025-09-08 2025-09-04 11.110 0 +0
2025-09-05 2025-09-03 10.890 0 +0
2025-09-04 2025-09-02 10.880 0 +0
2025-09-03 2025-09-01 10.860 0 +0
2025-09-02 2025-08-29 11.140 0 +0
2025-09-01 2025-08-28 10.820 0 +0
2025-08-29 2025-08-27 10.950 0 +0
2025-08-28 2025-08-26 11.010 0 +0
2025-08-27 2025-08-25 11.570 0 +0
2025-08-26 2025-08-22 11.130 0 +0
2025-08-25 2025-08-21 11.380 0 +0
2025-08-22 2025-08-20 11.480 0 +0
2025-08-21 2025-08-19 11.670 0 +0
2025-08-20 2025-08-18 11.900 0 +0
2025-08-19 2025-08-15 12.000 0 +0
2025-08-18 2025-08-14 13.059 0 +0
2025-08-15 2025-08-13 13.357 0 +0
2025-08-14 2025-08-12 13.347 0 +0
2025-08-13 2025-08-11 13.542 0 +0
2025-08-12 2025-08-08 13.008 0 +0
2025-08-11 2025-08-07 12.474 0 +0
2025-08-08 2025-08-06 12.453 0 +0
2025-08-07 2025-08-05 12.361 0 +0
2025-08-06 2025-08-04 12.957 0 +0
2025-08-05 2025-08-01 12.330 0 +0
2025-08-04 2025-07-31 12.063 0 +0
2025-08-01 2025-07-30 12.145 0 +0
2025-07-31 2025-07-29 12.145 0 +0
2025-07-30 2025-07-28 12.433 0 +0
2025-07-29 2025-07-25 12.638 0 +0
2025-07-28 2025-07-24 12.576 0 +0
2025-07-25 2025-07-23 12.741 0 +0
2025-07-24 2025-07-22 13.953 0 +0
2025-07-23 2025-07-21 14.570 0 +0
2025-07-22 2025-07-18 14.899 0 +0
2025-07-21 2025-07-17 14.960 0 +0
2025-07-18 2025-07-16 14.960 0 +0
2025-07-17 2025-07-15 15.083 0 +0
2025-07-16 2025-07-14 15.022 0 +0
2025-07-15 2025-07-11 14.262 0 +0
2025-07-14 2025-07-10 14.159 0 +0
2025-07-11 2025-07-09 13.666 0 +0
2025-07-10 2025-07-08 13.666 0 +0
2025-07-09 2025-07-07 13.008 0 +0
2025-07-08 2025-07-04 13.131 0 +0
2025-07-07 2025-07-03 13.460 0 +0
2025-07-04 2025-07-02 13.357 0 +0
2025-07-03 2025-06-30 13.049 0 +0
2025-07-02 2025-06-27 13.337 0 +0
2025-06-30 2025-06-26 13.131 0 +0
2025-06-27 2025-06-25 12.987 0 +0
2025-06-26 2025-06-24 12.761 0 +0
2025-06-25 2025-06-23 12.659 0 +0
2025-06-24 2025-06-20 12.618 0 +0
2025-06-23 2025-06-19 12.720 0 +0
2025-06-20 2025-06-18 13.357 0 +0
2025-06-19 2025-06-17 12.823 0 +0
2025-06-18 2025-06-16 12.823 0 +0
2025-06-17 2025-06-13 12.453 0 +0
2025-06-16 2025-06-12 12.700 0 +0
2025-06-13 2025-06-11 12.885 0 +0
2025-06-12 2025-06-10 12.618 0 +0
2025-06-11 2025-06-09 12.741 0 +0
2025-06-10 2025-06-06 12.802 0 +0
2025-06-09 2025-06-05 12.802 0 +0
2025-06-06 2025-06-04 13.029 0 +0
2025-06-05 2025-06-03 12.802 0 +0
2025-06-04 2025-06-02 13.419 0 +0
2025-06-03 2025-05-30 13.337 0 +0
2025-06-02 2025-05-29 13.316 0 +0
2025-05-30 2025-05-28 13.152 0 +0
2025-05-29 2025-05-27 13.255 0 +0
2025-05-28 2025-05-26 13.460 0 +0
2025-05-27 2025-05-23 14.344 0 +0
2025-05-26 2025-05-22 13.830 0 +0
2025-05-23 2025-05-21 13.809 0 +0
2025-05-22 2025-05-20 13.789 0 +0
2025-05-21 2025-05-19 13.090 0 +0
2025-05-20 2025-05-16 13.008 0 +0
2025-05-19 2025-05-15 12.433 0 +0
2025-05-16 2025-05-14 12.679 0 +0
2025-05-15 2025-05-13 12.864 0 +0
2025-05-14 2025-05-12 12.844 0 +0
2025-05-13 2025-05-09 12.186 0 +0
2025-05-12 2025-05-08 11.878 0 +0
2025-05-09 2025-05-07 10.624 0 +0
2025-05-08 2025-05-06 10.542 0 +0
2025-05-07 2025-05-02 10.748 0 +0
2025-05-06 2025-04-30 10.624 0 +0
2025-05-02 2025-04-29 10.521 0 +0
2025-04-30 2025-04-28 11.498 0 +0
2025-04-29 2025-04-25 11.649 0 +0
2025-04-28 2025-04-24 11.606 0 +0
2025-04-25 2025-04-23 11.886 0 +0
2025-04-24 2025-04-22 10.562 0 +0
2025-04-23 2025-04-17 10.454 0 +0
2025-04-22 2025-04-16 11.111 0 +0
2025-04-17 2025-04-15 11.283 0 +0
2025-04-16 2025-04-14 10.702 0 +0
2025-04-15 2025-04-11 10.497 0 +0
2025-04-14 2025-04-10 10.336 0 +0
2025-04-11 2025-04-09 9.980 0 +0
2025-04-10 2025-04-08 9.894 0 +0
2025-04-09 2025-04-07 9.679 0 +0
2025-04-08 2025-04-03 12.381 0 +0
2025-04-07 2025-04-02 12.855 0 +0
2025-04-03 2025-04-01 12.876 0 +0
2025-04-02 2025-03-31 13.113 0 +0
2025-04-01 2025-03-28 13.845 0 +0
2025-03-31 2025-03-27 13.264 0 +0
2025-03-28 2025-03-26 13.135 0 +0
2025-03-27 2025-03-25 12.812 0 +0
2025-03-26 2025-03-24 13.522 0 +0
2025-03-25 2025-03-21 12.919 0 +0
2025-03-24 2025-03-20 13.135 0 +0
2025-03-21 2025-03-19 12.596 0 +0
2025-03-20 2025-03-18 12.553 0 +0
2025-03-19 2025-03-17 12.166 0 +0
2025-03-18 2025-03-14 10.239 0 +0
2025-03-17 2025-03-13 10.013 0 +0
2025-03-14 2025-03-12 10.023 0 +0
2025-03-13 2025-03-11 10.034 0 +0
2025-03-12 2025-03-10 10.099 0 +0
2025-03-11 2025-03-07 9.905 0 +0
2025-03-10 2025-03-06 10.099 0 +0
2025-03-07 2025-03-05 10.066 0 +0
2025-03-06 2025-03-04 9.948 0 +0
2025-03-05 2025-03-03 9.948 0 +0
2025-03-04 2025-02-28 10.174 0 +0
2025-03-03 2025-02-27 10.669 0 +0
2025-02-28 2025-02-26 11.025 0 +0
2025-02-27 2025-02-25 10.120 0 +0
2025-02-26 2025-02-24 9.959 0 +0
2025-02-25 2025-02-21 9.851 0 +0
2025-02-24 2025-02-20 9.937 0 +0
2025-02-21 2025-02-19 10.066 0 +0
2025-02-20 2025-02-18 10.099 0 +0
2025-02-19 2025-02-17 9.797 0 +0
2025-02-18 2025-02-14 9.883 0 +0
2025-02-17 2025-02-13 9.776 0 +0
2025-02-14 2025-02-12 9.754 0 +0
2025-02-13 2025-02-11 9.722 0 +0
2025-02-12 2025-02-10 9.657 0 +0
2025-02-11 2025-02-07 10.120 0 +0
2025-02-10 2025-02-06 10.066 0 +0
2025-02-07 2025-02-05 10.088 0 +0
2025-02-06 2025-02-04 9.948 0 +0
2025-02-05 2025-02-03 10.077 0 +0
2025-02-04 2025-01-28 10.282 0 +0
2025-02-03 2025-01-24 10.443 0 +0
2025-01-27 2025-01-23 10.659 0 +0
2025-01-24 2025-01-22 10.615 0 +0
2025-01-23 2025-01-21 10.648 0 +0
2025-01-22 2025-01-20 9.948 0 +0
2025-01-21 2025-01-17 9.420 0 +0
2025-01-20 2025-01-16 8.979 0 +0
2025-01-17 2025-01-15 9.119 0 +0
2025-01-16 2025-01-14 9.065 0 +0
2025-01-15 2025-01-13 9.205 0 +0
2025-01-14 2025-01-10 9.582 0 +0
2025-01-13 2025-01-09 10.174 0 +0
2025-01-10 2025-01-08 9.883 0 +0
2025-01-09 2025-01-07 10.206 0 +0
2025-01-08 2025-01-06 9.679 0 +0
2025-01-07 2025-01-03 10.109 0 +0
2025-01-06 2025-01-02 9.711 0 +0
2025-01-03 2024-12-31 9.819 0 +0
2025-01-02 2024-12-27 9.140 0 +0
2024-12-30 2024-12-24 8.570 0 +0
2024-12-27 2024-12-20 8.085 0 +0
2024-12-23 2024-12-19 7.569 0 +0
2024-12-20 2024-12-18 7.687 0 +0
2024-12-19 2024-12-17 7.224 0 +0
2024-12-18 2024-12-16 7.353 0 +0
2024-12-17 2024-12-13 7.138 0 +0
2024-12-16 2024-12-12 7.235 0 +0
2024-12-13 2024-12-11 7.170 0 +0
2024-12-12 2024-12-10 7.203 0 +0
2024-12-11 2024-12-09 7.246 0 +0
2024-12-10 2024-12-06 7.246 0 +0
2024-12-09 2024-12-05 6.933 0 +0
2024-12-06 2024-12-04 7.009 0 +0
2024-12-05 2024-12-03 7.267 0 +0
2024-12-04 2024-12-02 7.321 0 +0
2024-12-03 2024-11-29 7.343 0 +0
2024-12-02 2024-11-28 7.116 0 +0
2024-11-29 2024-11-27 7.224 0 +0
2024-11-28 2024-11-26 7.213 0 +0
2024-11-27 2024-11-25 7.213 0 +0
2024-11-26 2024-11-22 7.472 0 +0
2024-11-25 2024-11-21 7.429 0 +0
2024-11-22 2024-11-20 7.170 0 +0
2024-11-21 2024-11-19 7.450 0 +0
2024-11-20 2024-11-18 7.181 0 +0
2024-11-19 2024-11-15 7.289 0 +0
2024-11-18 2024-11-14 7.052 0 +0
2024-11-15 2024-11-13 6.707 0 +0
2024-11-14 2024-11-12 6.223 0 +0
2024-11-13 2024-11-11 5.835 0 +0
2024-11-12 2024-11-08 5.695 0 +0
2024-11-11 2024-11-07 5.598 0 +0
2024-11-08 2024-11-06 5.954 0 +0
2024-11-07 2024-11-05 5.997 0 +0
2024-11-06 2024-11-04 5.975 0 +0
2024-11-05 2024-11-01 5.921 0 +0
2024-11-04 2024-10-31 5.986 0 +0
2024-11-01 2024-10-30 6.061 0 +0
2024-10-31 2024-10-29 6.083 0 +0
2024-10-30 2024-10-28 6.191 0 +0
2024-10-29 2024-10-25 5.921 0 +0
2024-10-28 2024-10-24 5.921 0 +0
2024-10-25 2024-10-23 5.749 0 +0
2024-10-24 2024-10-22 5.652 0 +0
2024-10-23 2024-10-21 5.663 0 +0
2024-10-22 2024-10-18 5.760 0 +0
2024-10-21 2024-10-17 5.555 0 +0
2024-10-18 2024-10-16 5.728 0 +0
2024-10-17 2024-10-15 5.749 0 +0
2024-10-16 2024-10-14 5.846 0 +0
2024-10-15 2024-10-10 6.008 0 +0
2024-10-14 2024-10-09 5.846 0 +0
2024-10-10 2024-10-08 5.825 0 +0
2024-10-09 2024-10-07 6.600 0 +0
2024-10-08 2024-10-04 6.083 0 +0
2024-10-07 2024-10-03 5.997 0 +0
2024-10-04 2024-10-02 5.771 0 +0
2024-10-03 2024-09-30 6.040 0 +0
2024-10-02 2024-09-27 5.878 0 +0
2024-09-30 2024-09-26 5.598 0 +0
2024-09-27 2024-09-25 5.383 0 +0
2024-09-26 2024-09-24 5.534 0 +0
2024-09-25 2024-09-23 5.254 0 +0
2024-09-24 2024-09-20 5.146 0 +0
2024-09-23 2024-09-19 5.179 0 +0
2024-09-20 2024-09-17 5.028 0 +0
2024-09-19 2024-09-16 5.060 0 +0
2024-09-17 2024-09-13 5.060 0 +0
2024-09-16 2024-09-12 4.952 0 +0
2024-09-13 2024-09-11 5.017 0 +0
2024-09-12 2024-09-10 4.942 0 +0
2024-09-11 2024-09-09 4.888 0 +0
2024-09-10 2024-09-05 5.006 0 +0
2024-09-09 2024-09-04 5.006 0 +0
2024-09-05 2024-09-03 5.125 0 +0
2024-09-04 2024-09-02 5.179 0 +0
2024-09-03 2024-08-30 5.405 0 +0
2024-09-02 2024-08-29 5.426 0 +0
2024-08-30 2024-08-28 5.286 0 +0
2024-08-29 2024-08-27 5.491 0 +0
2024-08-28 2024-08-26 5.545 0 +0
2024-08-27 2024-08-23 5.426 0 +0
2024-08-26 2024-08-22 5.480 0 +0
2024-08-23 2024-08-21 5.822 0 +0
2024-08-22 2024-08-20 5.834 0 +0
2024-08-21 2024-08-19 6.047 0 +0
2024-08-20 2024-08-16 6.092 0 +0
2024-08-19 2024-08-15 5.957 0 +0
2024-08-16 2024-08-14 5.339 0 +0
2024-08-15 2024-08-13 5.047 0 +0
2024-08-14 2024-08-12 4.698 0 +0
2024-08-13 2024-08-09 4.867 0 +0
2024-08-12 2024-08-08 4.878 0 +0
2024-08-09 2024-08-07 4.631 0 +0
2024-08-08 2024-08-06 4.687 0 +0
2024-08-07 2024-08-05 4.384 0 +0
2024-08-06 2024-08-02 4.755 0 +0
2024-08-05 2024-08-01 4.721 0 +0
2024-08-02 2024-07-31 4.687 0 +0
2024-08-01 2024-07-30 4.564 0 +0
2024-07-31 2024-07-29 4.631 0 +0
2024-07-30 2024-07-26 4.541 0 +0
2024-07-29 2024-07-25 4.350 0 +0
2024-07-26 2024-07-24 4.564 0 +0
2024-07-25 2024-07-23 4.676 0 +0
2024-07-24 2024-07-22 4.665 0 +0
2024-07-23 2024-07-19 4.957 0 +0
2024-07-22 2024-07-18 4.878 0 +0
2024-07-19 2024-07-17 4.923 0 +0
2024-07-18 2024-07-16 4.766 0 +0
2024-07-17 2024-07-15 4.676 0 +0
2024-07-16 2024-07-12 4.665 0 +0
2024-07-15 2024-07-11 4.665 0 +0
2024-07-12 2024-07-10 4.440 0 +0
2024-07-11 2024-07-09 4.350 0 +0
2024-07-10 2024-07-08 4.485 0 +0
2024-07-09 2024-07-05 4.687 0 +0
2024-07-08 2024-07-04 4.665 0 +0
2024-07-05 2024-07-03 4.653 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.249 0 +0
2024-07-02 2024-06-27 4.215 0 +0
2024-06-28 2024-06-26 4.181 0 +0
2024-06-27 2024-06-25 4.372 0 +0
2024-06-26 2024-06-24 4.305 0 +0
2024-06-25 2024-06-21 4.305 0 +0
2024-06-24 2024-06-20 3.709 0 +0
2024-06-21 2024-06-19 3.709 0 +0
2024-06-20 2024-06-18 3.462 0 +0
2024-06-19 2024-06-17 3.485 0 +0
2024-06-18 2024-06-14 3.529 0 +0
2024-06-17 2024-06-13 3.428 0 +0
2024-06-14 2024-06-12 3.428 0 +0
2024-06-13 2024-06-11 3.541 0 +0
2024-06-12 2024-06-07 3.574 0 +0
2024-06-11 2024-06-06 3.518 0 +0
2024-06-07 2024-06-05 3.395 0 +0
2024-06-06 2024-06-04 3.586 0 +0
2024-06-05 2024-06-03 3.563 0 +0
2024-06-04 2024-05-31 3.563 0 +0
2024-06-03 2024-05-30 3.653 0 +0
2024-05-31 2024-05-29 3.687 0 +0
2024-05-30 2024-05-28 3.496 0 +0
2024-05-29 2024-05-27 3.271 0 +0
2024-05-28 2024-05-24 3.203 0 +0
2024-05-27 2024-05-23 3.237 0 +0
2024-05-24 2024-05-22 3.147 0 +0
2024-05-23 2024-05-21 3.091 0 +0
2024-05-22 2024-05-20 3.102 0 +0
2024-05-21 2024-05-17 2.967 0 +0
2024-05-20 2024-05-16 3.486 0 +0
2024-05-17 2024-05-14 3.548 0 +0
2024-05-16 2024-05-13 3.573 0 +0
2024-05-14 2024-05-10 3.548 0 +0
2024-05-13 2024-05-09 3.573 0 +0
2024-05-10 2024-05-08 3.462 0 +0
2024-05-09 2024-05-07 3.462 0 +0
2024-05-08 2024-05-06 3.536 0 +0
2024-05-07 2024-05-03 3.673 0 +0
2024-05-06 2024-05-02 3.474 0 +0
2024-05-03 2024-04-30 3.424 0 +0
2024-05-02 2024-04-29 3.412 0 +0
2024-04-30 2024-04-26 3.449 0 +0
2024-04-29 2024-04-25 3.400 0 +0
2024-04-26 2024-04-24 3.251 0 +0
2024-04-25 2024-04-23 3.151 0 +0
2024-04-24 2024-04-22 3.151 0 +0
2024-04-23 2024-04-19 3.114 0 +0
2024-04-22 2024-04-18 3.164 0 +0
2024-04-19 2024-04-17 3.040 0 +0
2024-04-18 2024-04-16 3.003 0 +0
2024-04-17 2024-04-15 3.052 0 +0
2024-04-16 2024-04-12 3.176 0 +0
2024-04-15 2024-04-11 3.338 0 +0
2024-04-12 2024-04-10 3.412 0 +0
2024-04-11 2024-04-09 3.462 0 +0
2024-04-10 2024-04-08 3.400 0 +0
2024-04-09 2024-04-05 3.238 0 +0
2024-04-08 2024-04-03 3.387 0 +0
2024-04-05 2024-04-02 3.437 0 +0
2024-04-03 2024-03-28 2.457 0 +0
2024-04-02 2024-03-27 2.407 0 +0
2024-03-28 2024-03-26 2.444 0 +0
2024-03-27 2024-03-25 2.419 0 +0
2024-03-26 2024-03-22 2.357 0 +0
2024-03-25 2024-03-21 2.419 0 +0
2024-03-22 2024-03-20 2.419 0 +0
2024-03-21 2024-03-19 2.382 0 +0
2024-03-20 2024-03-18 2.357 0 +0
2024-03-19 2024-03-15 2.308 0 +0
2024-03-18 2024-03-14 2.258 0 +0
2024-03-15 2024-03-13 2.233 0 +0
2024-03-14 2024-03-12 2.209 0 +0
2024-03-13 2024-03-11 2.320 0 +0
2024-03-12 2024-03-08 2.233 0 +0
2024-03-11 2024-03-07 2.233 0 +0
2024-03-08 2024-03-06 2.233 0 +0
2024-03-07 2024-03-05 2.233 0 +0
2024-03-06 2024-03-04 2.047 0 +0
2024-03-05 2024-03-01 2.047 0 +0
2024-03-04 2024-02-29 2.097 0 +0
2024-03-01 2024-02-28 2.109 0 +0
2024-02-29 2024-02-27 2.196 0 +0
2024-02-28 2024-02-26 2.295 0 +0
2024-02-27 2024-02-23 2.283 0 +0
2024-02-26 2024-02-22 2.283 0 +0
2024-02-23 2024-02-21 2.233 0 +0
2024-02-22 2024-02-20 2.109 0 +0
2024-02-21 2024-02-19 2.047 0 +0
2024-02-20 2024-02-16 2.109 0 +0
2024-02-19 2024-02-15 2.109 0 +0
2024-02-16 2024-02-14 2.109 0 +0
2024-02-15 2024-02-09 2.196 0 +0
2024-02-14 2024-02-07 2.283 0 +0
2024-02-08 2024-02-06 2.283 0 +0
2024-02-07 2024-02-05 2.246 0 +0
2024-02-06 2024-02-02 2.246 0 +0
2024-02-05 2024-02-01 2.258 0 +0
2024-02-02 2024-01-31 2.109 0 +0
2024-02-01 2024-01-30 2.122 0 +0
2024-01-31 2024-01-29 2.184 0 +0
2024-01-30 2024-01-26 2.295 0 +0
2024-01-29 2024-01-25 2.233 0 +0
2024-01-26 2024-01-24 2.209 0 +0
2024-01-25 2024-01-23 2.196 0 +0
2024-01-24 2024-01-22 2.221 0 +0
2024-01-23 2024-01-19 2.308 0 +0
2024-01-22 2024-01-18 2.233 0 +0
2024-01-19 2024-01-17 2.295 0 +0
2024-01-18 2024-01-16 2.246 0 +0
2024-01-17 2024-01-15 2.246 0 +0
2024-01-16 2024-01-12 2.419 0 +0
2024-01-15 2024-01-11 2.457 0 +0
2024-01-12 2024-01-10 2.271 0 +0
2024-01-11 2024-01-09 2.258 0 +0
2024-01-10 2024-01-08 2.258 0 +0
2024-01-09 2024-01-05 2.370 0 +0
2024-01-08 2024-01-04 2.295 0 +0
2024-01-05 2024-01-03 2.357 0 +0
2024-01-04 2024-01-02 2.357 0 +0
2024-01-03 2023-12-29 2.159 0 +0
2024-01-02 2023-12-28 2.233 0 +0
2023-12-29 2023-12-27 2.295 0 +0
2023-12-28 2023-12-22 2.457 0 +0
2023-12-27 2023-12-21 2.407 0 +0
2023-12-22 2023-12-20 2.432 0 +0
2023-12-21 2023-12-19 2.209 0 +0
2023-12-20 2023-12-18 2.209 0 +0
2023-12-19 2023-12-15 2.258 0 +0
2023-12-18 2023-12-14 2.258 0 +0
2023-12-15 2023-12-13 2.184 0 +0
2023-12-14 2023-12-12 2.146 0 +0
2023-12-13 2023-12-11 2.109 0 +0
2023-12-12 2023-12-08 2.171 0 +0
2023-12-11 2023-12-07 2.246 0 +0
2023-12-08 2023-12-06 2.246 0 +0
2023-12-07 2023-12-05 2.246 0 +0
2023-12-06 2023-12-04 2.333 0 +0
2023-12-05 2023-12-01 2.246 0 +0
2023-12-04 2023-11-30 2.370 0 +0
2023-12-01 2023-11-29 2.382 0 +0
2023-11-30 2023-11-28 2.407 0 +0
2023-11-29 2023-11-27 2.295 0 +0
2023-11-28 2023-11-24 2.382 0 +0
2023-11-27 2023-11-23 2.333 0 +0
2023-11-24 2023-11-22 2.209 0 +0
2023-11-23 2023-11-21 2.395 0 +0
2023-11-22 2023-11-20 2.395 0 +0
2023-11-21 2023-11-17 2.407 0 +0
2023-11-20 2023-11-16 2.494 0 +0
2023-11-17 2023-11-15 2.469 0 +0
2023-11-16 2023-11-14 2.444 0 +0
2023-11-15 2023-11-13 2.444 0 +0
2023-11-14 2023-11-10 2.469 0 +0
2023-11-13 2023-11-09 2.531 0 +0
2023-11-10 2023-11-08 2.457 0 +0
2023-11-09 2023-11-07 2.556 0 +0
2023-11-08 2023-11-06 2.494 0 +0
2023-11-07 2023-11-03 2.481 0 +0
2023-11-06 2023-11-02 2.481 0 +0
2023-11-03 2023-11-01 2.419 0 +0
2023-11-02 2023-10-31 2.568 0 +0
2023-11-01 2023-10-30 2.544 0 +0
2023-10-31 2023-10-27 2.481 0 +0
2023-10-30 2023-10-26 2.382 0 +0
2023-10-27 2023-10-25 2.382 0 +0
2023-10-26 2023-10-24 2.370 0 +0
2023-10-25 2023-10-20 2.419 0 +0
2023-10-24 2023-10-19 2.333 0 +0
2023-10-20 2023-10-18 2.382 0 +0
2023-10-19 2023-10-17 2.320 0 +0
2023-10-18 2023-10-16 2.419 0 +0
2023-10-17 2023-10-13 2.407 0 +0
2023-10-16 2023-10-12 2.407 0 +0
2023-10-13 2023-10-11 2.432 0 +0
2023-10-12 2023-10-10 2.444 0 +0
2023-10-11 2023-10-09 2.419 0 +0
2023-10-10 2023-10-06 2.432 0 +0
2023-10-09 2023-10-05 2.370 0 +0
2023-10-06 2023-10-04 2.432 0 +0
2023-10-05 2023-10-03 2.382 0 +0
2023-10-04 2023-09-29 2.444 0 +0
2023-10-03 2023-09-28 2.407 0 +0
2023-09-29 2023-09-27 2.432 0 +0
2023-09-28 2023-09-26 2.419 0 +0
2023-09-27 2023-09-25 2.419 0 +0
2023-09-26 2023-09-22 2.444 0 +0
2023-09-25 2023-09-21 2.345 0 +0
2023-09-22 2023-09-20 2.345 0 +0
2023-09-21 2023-09-19 2.333 0 +0
2023-09-20 2023-09-18 2.295 0 +0
2023-09-19 2023-09-15 2.221 0 +0
2023-09-18 2023-09-14 2.345 0 +0
2023-09-15 2023-09-13 2.233 0 +0
2023-09-14 2023-09-12 2.308 0 +0
2023-09-13 2023-09-11 2.283 0 +0
2023-09-12 2023-09-07 2.382 0 +0
2023-09-11 2023-09-06 2.333 0 +0
2023-09-07 2023-09-05 2.444 0 +0
2023-09-06 2023-09-04 2.544 0 +0
2023-09-05 2023-08-31 2.481 0 +0
2023-09-04 2023-08-30 2.506 0 +0
2023-08-31 2023-08-29 2.655 0 +0
2023-08-30 2023-08-28 2.481 0 +0
2023-08-29 2023-08-25 2.593 0 +0
2023-08-28 2023-08-24 2.469 0 +0
2023-08-25 2023-08-23 2.531 0 +0
2023-08-24 2023-08-22 2.978 0 +0
2023-08-23 2023-08-21 3.921 0 +0
2023-08-22 2023-08-18 3.877 0 +0
2023-08-21 2023-08-17 3.834 0 +0
2023-08-18 2023-08-16 3.734 0 +0
2023-08-17 2023-08-15 3.662 0 +0
2023-08-16 2023-08-14 3.662 0 +0
2023-08-15 2023-08-11 3.504 0 +0
2023-08-14 2023-08-10 3.533 0 +0
2023-08-11 2023-08-09 3.289 0 +0
2023-08-10 2023-08-08 3.116 0 +0
2023-08-09 2023-08-07 3.016 0 +0
2023-08-08 2023-08-04 3.016 0 +0
2023-08-07 2023-08-03 3.016 0 +0
2023-08-04 2023-08-02 3.088 0 +0
2023-08-03 2023-08-01 3.016 0 +0
2023-08-02 2023-07-31 3.016 0 +0
2023-08-01 2023-07-28 3.116 0 +0
2023-07-31 2023-07-27 2.915 0 +0
2023-07-28 2023-07-26 2.901 0 +0
2023-07-27 2023-07-25 2.858 0 +0
2023-07-26 2023-07-24 3.102 0 +0
2023-07-25 2023-07-21 2.872 0 +0
2023-07-24 2023-07-20 2.930 0 +0
2023-07-21 2023-07-19 2.872 0 +0
2023-07-20 2023-07-18 2.901 0 +0
2023-07-19 2023-07-14 2.915 0 +0
2023-07-18 2023-07-13 3.059 0 +0
2023-07-14 2023-07-12 3.360 0 +0
2023-07-13 2023-07-11 3.188 0 +0
2023-07-12 2023-07-10 2.872 0 +0
2023-07-11 2023-07-07 2.800 0 +0
2023-07-10 2023-07-06 2.729 0 +0
2023-07-07 2023-07-05 2.657 0 +0
2023-07-06 2023-07-04 2.657 0 +0
2023-07-05 2023-07-03 2.642 0 +0
2023-07-04 2023-06-30 2.657 0 +0
2023-07-03 2023-06-29 2.729 0 +0
2023-06-30 2023-06-28 2.786 0 +0
2023-06-29 2023-06-27 2.484 0 +0
2023-06-28 2023-06-26 2.571 0 +0
2023-06-27 2023-06-23 2.829 0 +0
2023-06-26 2023-06-21 2.585 0 +0
2023-06-23 2023-06-20 2.843 0 +0
2023-06-21 2023-06-19 2.686 0 +0
2023-06-20 2023-06-16 2.686 0 +0
2023-06-19 2023-06-15 2.628 0 +0
2023-06-16 2023-06-14 2.772 0 +0
2023-06-15 2023-06-13 2.858 0 +0
2023-06-14 2023-06-12 2.858 0 +0
2023-06-13 2023-06-09 2.858 0 +0
2023-06-12 2023-06-08 2.858 0 +0
2023-06-09 2023-06-07 2.743 0 +0
2023-06-08 2023-06-06 2.729 0 +0
2023-06-07 2023-06-05 2.729 0 +0
2023-06-06 2023-06-02 2.858 0 +0
2023-06-05 2023-06-01 2.930 0 +0
2023-06-02 2023-05-31 3.145 0 +0
2023-06-01 2023-05-30 3.145 0 +0
2023-05-31 2023-05-29 3.145 0 +0
2023-05-30 2023-05-25 3.145 0 +0
2023-05-29 2023-05-24 3.145 0 +0
2023-05-25 2023-05-23 3.159 0 +0
2023-05-24 2023-05-22 3.418 0 +0
2023-05-23 2023-05-19 3.203 0 +0
2023-05-22 2023-05-18 3.203 0 +0
2023-05-19 2023-05-17 3.217 0 +0
2023-05-18 2023-05-16 3.102 0 +0
2023-05-17 2023-05-15 3.131 0 +0
2023-05-16 2023-05-12 3.159 0 +0
2023-05-15 2023-05-11 3.131 0 +0
2023-05-12 2023-05-10 3.131 0 +0
2023-05-11 2023-05-09 3.159 0 +0
2023-05-10 2023-05-08 3.159 0 +0
2023-05-09 2023-05-05 3.088 0 +0
2023-05-08 2023-05-04 3.001 0 +0
2023-05-05 2023-05-03 3.001 0 +0
2023-05-04 2023-05-02 3.159 0 +0
2023-05-03 2023-04-28 3.131 0 +0
2023-05-02 2023-04-27 3.174 0 +0
2023-04-28 2023-04-26 3.116 0 +0
2023-04-27 2023-04-25 3.289 0 +0
2023-04-26 2023-04-24 3.447 0 +0
2023-04-25 2023-04-21 3.676 0 +0
2023-04-24 2023-04-20 3.518 0 +0
2023-04-21 2023-04-19 3.605 0 +0
2023-04-20 2023-04-18 3.231 0 +0
2023-04-19 2023-04-17 3.059 0 +0
2023-04-18 2023-04-14 2.729 0 +0
2023-04-17 2023-04-13 2.456 0 +0
2023-04-14 2023-04-12 2.513 0 +0
2023-04-13 2023-04-11 2.441 0 +0
2023-04-12 2023-04-06 2.571 0 +0
2023-04-11 2023-04-04 2.585 0 +0
2023-04-06 2023-04-03 2.757 0 +0
2023-04-04 2023-03-31 2.815 0 +0
2023-04-03 2023-03-30 2.772 0 +0
2023-03-31 2023-03-29 2.729 0 +0
2023-03-30 2023-03-28 2.786 0 +0
2023-03-29 2023-03-27 2.786 0 +0
2023-03-28 2023-03-24 3.145 0 +0
2023-03-27 2023-03-23 3.088 0 +0
2023-03-24 2023-03-22 3.188 0 +0
2023-03-23 2023-03-21 3.188 0 +0
2023-03-22 2023-03-20 3.159 0 +0
2023-03-21 2023-03-17 3.289 0 +0
2023-03-20 2023-03-16 3.303 0 +0
2023-03-17 2023-03-15 3.691 0 +0
2023-03-16 2023-03-14 3.375 0 +0
2023-03-15 2023-03-13 3.432 0 +0
2023-03-14 2023-03-10 3.432 0 +0
2023-03-13 2023-03-09 3.432 0 +0
2023-03-10 2023-03-08 3.490 0 +0
2023-03-09 2023-03-07 3.404 0 +0
2023-03-08 2023-03-06 3.461 0 +0
2023-03-07 2023-03-03 3.504 0 +0
2023-03-06 2023-03-02 3.231 0 +0
2023-03-03 2023-03-01 3.375 0 +0
2023-03-02 2023-02-28 3.375 0 +0
2023-03-01 2023-02-27 3.274 0 +0
2023-02-28 2023-02-24 3.159 0 +0
2023-02-27 2023-02-23 3.203 0 +0
2023-02-24 2023-02-22 3.159 0 +0
2023-02-23 2023-02-21 3.260 0 +0
2023-02-22 2023-02-20 3.260 0 +0
2023-02-21 2023-02-17 3.274 0 +0
2023-02-20 2023-02-16 3.274 0 +0
2023-02-17 2023-02-15 3.274 0 +0
2023-02-16 2023-02-14 3.346 0 +0
2023-02-15 2023-02-13 3.375 0 +0
2023-02-14 2023-02-10 3.375 0 +0
2023-02-13 2023-02-09 3.317 0 +0
2023-02-10 2023-02-08 3.332 0 +0
2023-02-09 2023-02-07 3.332 0 +0
2023-02-08 2023-02-06 3.633 0 +0
2023-02-07 2023-02-03 3.734 0 +0
2023-02-06 2023-02-02 3.576 0 +0
2023-02-03 2023-02-01 3.605 0 +0
2023-02-02 2023-01-31 3.418 0 +0
2023-02-01 2023-01-30 3.418 0 +0
2023-01-31 2023-01-27 3.389 0 +0
2023-01-30 2023-01-26 3.447 0 +0
2023-01-27 2023-01-20 3.404 0 +0
2023-01-26 2023-01-19 3.633 0 +0
2023-01-20 2023-01-18 3.590 0 +0
2023-01-19 2023-01-17 3.590 0 +0
2023-01-18 2023-01-16 3.892 0 +0
2023-01-17 2023-01-13 4.021 0 +0
2023-01-16 2023-01-12 4.079 0 +0
2023-01-13 2023-01-11 3.992 0 +0
2023-01-12 2023-01-10 3.992 0 +0
2023-01-11 2023-01-09 3.877 0 +0
2023-01-10 2023-01-06 4.021 0 +0
2023-01-09 2023-01-05 4.021 0 +0
2023-01-06 2023-01-04 4.021 0 +0
2023-01-05 2023-01-03 3.935 0 +0
2023-01-04 2022-12-30 3.849 0 +0
2023-01-03 2022-12-29 3.877 0 +0
2022-12-30 2022-12-28 3.332 0 +0
2022-12-29 2022-12-23 3.303 0 +0
2022-12-28 2022-12-22 3.317 0 +0
2022-12-23 2022-12-21 3.590 0 +0
2022-12-22 2022-12-20 3.547 0 +0
2022-12-21 2022-12-19 3.159 0 +0
2022-12-20 2022-12-16 3.317 0 +0
2022-12-19 2022-12-15 3.231 0 +0
2022-12-16 2022-12-14 3.217 0 +0
2022-12-15 2022-12-13 3.260 0 +0
2022-12-14 2022-12-12 3.260 0 +0
2022-12-13 2022-12-09 3.073 0 +0
2022-12-12 2022-12-08 3.001 0 +0
2022-12-09 2022-12-07 3.088 0 +0
2022-12-08 2022-12-06 3.088 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.404 0 +0
2022-12-05 2022-12-01 3.289 0 +0
2022-12-02 2022-11-30 3.447 0 +0
2022-12-01 2022-11-29 3.260 0 +0
2022-11-30 2022-11-28 3.260 0 +0
2022-11-29 2022-11-25 3.562 0 +0
2022-11-28 2022-11-24 3.404 0 +0
2022-11-25 2022-11-23 3.303 0 +0
2022-11-24 2022-11-22 3.547 0 +0
2022-11-23 2022-11-21 3.576 0 +0
2022-11-22 2022-11-18 3.518 0 +0
2022-11-21 2022-11-17 3.504 0 +0
2022-11-18 2022-11-16 3.576 0 +0
2022-11-17 2022-11-15 3.418 0 +0
2022-11-16 2022-11-14 3.562 0 +0
2022-11-15 2022-11-11 3.562 0 +0
2022-11-14 2022-11-10 3.389 0 +0
2022-11-11 2022-11-09 3.418 0 +0
2022-11-10 2022-11-08 3.504 0 +0
2022-11-09 2022-11-07 3.518 0 +0
2022-11-08 2022-11-04 3.562 0 +0
2022-11-07 2022-11-03 3.159 0 +0
2022-11-04 2022-11-02 3.289 0 +0
2022-11-03 2022-11-01 3.289 0 +0
2022-11-02 2022-10-31 3.375 0 +0
2022-11-01 2022-10-28 3.533 0 +0
2022-10-31 2022-10-27 3.633 0 +0
2022-10-28 2022-10-26 3.490 0 +0
2022-10-27 2022-10-25 3.346 0 +0
2022-10-26 2022-10-24 3.490 0 +0
2022-10-25 2022-10-21 3.590 0 +0
2022-10-24 2022-10-20 3.490 0 +0
2022-10-21 2022-10-19 3.490 0 +0
2022-10-20 2022-10-18 3.490 0 +0
2022-10-19 2022-10-17 3.547 0 +0
2022-10-18 2022-10-14 3.346 0 +0
2022-10-17 2022-10-13 3.863 0 +0
2022-10-14 2022-10-12 3.892 0 +0
2022-10-13 2022-10-11 3.964 0 +0
2022-10-12 2022-10-10 3.978 0 +0
2022-10-11 2022-10-07 4.007 0 +0
2022-10-10 2022-10-06 3.949 0 +0
2022-10-07 2022-10-05 3.949 0 +0
2022-10-06 2022-10-03 3.518 0 +0
2022-10-05 2022-09-30 3.806 0 +0
2022-10-03 2022-09-29 3.705 0 +0
2022-09-30 2022-09-28 3.705 0 +0
2022-09-29 2022-09-27 3.720 0 +0
2022-09-28 2022-09-26 3.605 0 +0
2022-09-27 2022-09-23 3.490 0 +0
2022-09-26 2022-09-22 3.404 0 +0
2022-09-23 2022-09-21 3.289 0 +0
2022-09-22 2022-09-20 3.562 0 +0
2022-09-21 2022-09-19 3.590 0 +0
2022-09-20 2022-09-16 3.576 0 +0
2022-09-19 2022-09-15 3.217 0 +0
2022-09-16 2022-09-14 3.475 0 +0
2022-09-15 2022-09-13 3.562 0 +0
2022-09-14 2022-09-09 3.662 0 +0
2022-09-13 2022-09-08 3.633 0 +0
2022-09-09 2022-09-07 3.619 0 +0
2022-09-08 2022-09-06 3.964 0 +0
2022-09-07 2022-09-05 3.877 0 +0
2022-09-06 2022-09-02 3.877 0 +0
2022-09-05 2022-09-01 3.605 0 +0
2022-09-02 2022-08-31 3.949 0 +0
2022-09-01 2022-08-30 4.280 0 +0
2022-08-31 2022-08-29 4.294 0 +0
2022-08-30 2022-08-26 4.280 0 +0
2022-08-29 2022-08-25 4.280 0 +0
2022-08-26 2022-08-24 4.150 0 +0
2022-08-25 2022-08-23 4.337 0 +0
2022-08-24 2022-08-22 4.337 0 +0
2022-08-23 2022-08-19 4.337 0 +0
2022-08-22 2022-08-18 4.351 0 +0
2022-08-19 2022-08-17 4.380 0 +0
2022-08-18 2022-08-16 4.251 0 +0
2022-08-17 2022-08-15 4.294 0 +0
2022-08-16 2022-08-12 4.265 0 +0
2022-08-15 2022-08-11 4.150 0 +0
2022-08-12 2022-08-10 4.093 0 +0
2022-08-11 2022-08-09 4.136 0 +0
2022-08-10 2022-08-08 4.179 0 +0
2022-08-09 2022-08-05 4.452 0 +0
2022-08-08 2022-08-04 4.222 0 +0
2022-08-05 2022-08-03 4.409 0 +0
2022-08-04 2022-08-02 4.280 0 +0
2022-08-03 2022-08-01 4.423 0 +0
2022-08-02 2022-07-29 4.423 0 +0
2022-08-01 2022-07-28 4.438 0 +0
2022-07-29 2022-07-27 4.438 0 +0
2022-07-28 2022-07-26 4.481 0 +0
2022-07-27 2022-07-25 4.481 0 +0
2022-07-26 2022-07-22 4.466 0 +0
2022-07-25 2022-07-21 4.423 0 +0
2022-07-22 2022-07-20 4.308 0 +0
2022-07-21 2022-07-19 4.308 0 +0
2022-07-20 2022-07-18 4.308 0 +0
2022-07-19 2022-07-15 4.308 0 +0
2022-07-18 2022-07-14 4.481 0 +0
2022-07-15 2022-07-13 4.552 0 +0
2022-07-14 2022-07-12 4.552 0 +0
2022-07-13 2022-07-11 4.438 0 +0
2022-07-12 2022-07-08 4.581 0 +0
2022-07-11 2022-07-07 4.581 0 +0
2022-07-08 2022-07-06 4.639 0 +0
2022-07-07 2022-07-05 4.883 0 +0
2022-07-06 2022-07-04 4.509 0 +0
2022-07-05 2022-06-30 4.524 0 +0
2022-07-04 2022-06-29 4.351 0 +0
2022-06-30 2022-06-28 4.308 0 +0
2022-06-29 2022-06-27 4.136 0 +0
2022-06-28 2022-06-24 3.992 0 +0
2022-06-27 2022-06-23 3.978 0 +0
2022-06-24 2022-06-22 3.504 0 +0
2022-06-23 2022-06-21 3.447 0 +0
2022-06-22 2022-06-20 3.461 0 +0
2022-06-21 2022-06-17 3.375 0 +0
2022-06-20 2022-06-16 3.289 0 +0
2022-06-17 2022-06-15 3.375 0 +0
2022-06-16 2022-06-14 3.375 0 +0
2022-06-15 2022-06-13 3.375 0 +0
2022-06-14 2022-06-10 3.346 0 +0
2022-06-13 2022-06-09 3.332 0 +0
2022-06-10 2022-06-08 3.159 0 +0
2022-06-09 2022-06-07 3.159 0 +0
2022-06-08 2022-06-06 3.332 0 +0
2022-06-07 2022-06-02 3.274 0 +0
2022-06-06 2022-06-01 3.375 0 +0
2022-06-02 2022-05-31 3.375 0 +0
2022-06-01 2022-05-30 3.375 0 +0
2022-05-31 2022-05-27 3.447 0 +0
2022-05-30 2022-05-26 3.360 0 +0
2022-05-27 2022-05-25 3.088 0 +0
2022-05-26 2022-05-24 3.030 0 +0
2022-05-25 2022-05-23 3.217 0 +0
2022-05-24 2022-05-20 3.159 0 +0
2022-05-23 2022-05-19 3.231 0 +0
2022-05-20 2022-05-18 3.447 0 +0
2022-05-19 2022-05-17 3.447 0 +0
2022-05-18 2022-05-16 3.633 0 +0
2022-05-17 2022-05-13 3.418 0 +0
2022-05-16 2022-05-12 3.418 0 +0
2022-05-13 2022-05-11 3.418 0 +0
2022-05-12 2022-05-10 3.447 0 +0
2022-05-11 2022-05-06 3.490 0 +0
2022-05-10 2022-05-05 3.475 0 +0
2022-05-06 2022-05-04 3.490 0 +0
2022-05-05 2022-05-03 3.303 0 +0
2022-05-04 2022-04-29 3.375 0 +0
2022-05-03 2022-04-28 3.346 0 +0
2022-04-29 2022-04-27 3.346 0 +0
2022-04-28 2022-04-26 3.375 0 +0
2022-04-27 2022-04-25 3.447 0 +0
2022-04-26 2022-04-22 3.432 0 +0
2022-04-25 2022-04-21 3.562 0 +0
2022-04-22 2022-04-20 3.562 0 +0
2022-04-21 2022-04-19 3.576 0 +0
2022-04-20 2022-04-14 3.590 0 +0
2022-04-19 2022-04-13 3.475 0 +0
2022-04-14 2022-04-12 3.590 0 +0
2022-04-13 2022-04-11 3.547 0 +0
2022-04-12 2022-04-08 3.547 0 +0
2022-04-11 2022-04-07 3.562 0 +0
2022-04-08 2022-04-06 3.619 0 +0
2022-04-07 2022-04-04 3.619 0 +0
2022-04-06 2022-04-01 3.576 0 +0
2022-04-04 2022-03-31 3.633 0 +0
2022-04-01 2022-03-30 3.648 0 +0
2022-03-31 2022-03-29 3.662 0 +0
2022-03-30 2022-03-28 3.619 0 +0
2022-03-29 2022-03-25 3.619 0 +0
2022-03-28 2022-03-24 3.648 0 +0
2022-03-25 2022-03-23 3.518 0 +0
2022-03-24 2022-03-22 3.562 0 +0
2022-03-23 2022-03-21 4.007 0 +0
2022-03-22 2022-03-18 3.676 0 +0
2022-03-21 2022-03-17 3.734 0 +0
2022-03-18 2022-03-16 4.021 0 +0
2022-03-17 2022-03-15 3.461 0 +0
2022-03-16 2022-03-14 4.064 0 +0
2022-03-15 2022-03-11 4.193 0 +0
2022-03-14 2022-03-10 3.906 0 +0
2022-03-11 2022-03-09 4.308 0 +0
2022-03-10 2022-03-08 4.452 0 +0
2022-03-09 2022-03-07 4.136 0 +0
2022-03-08 2022-03-04 4.639 0 +0
2022-03-07 2022-03-03 4.380 0 +0
2022-03-04 2022-03-02 4.380 0 +0
2022-03-03 2022-03-01 4.667 0 +0
2022-03-02 2022-02-28 4.366 0 +0
2022-03-01 2022-02-25 4.380 0 +0
2022-02-28 2022-02-24 4.394 0 +0
2022-02-25 2022-02-23 4.438 0 +0
2022-02-24 2022-02-22 4.323 0 +0
2022-02-23 2022-02-21 4.337 0 +0
2022-02-22 2022-02-18 4.394 0 +0
2022-02-21 2022-02-17 4.351 0 +0
2022-02-18 2022-02-16 4.366 0 +0
2022-02-17 2022-02-15 4.337 0 +0
2022-02-16 2022-02-14 4.567 0 +0
2022-02-15 2022-02-11 4.883 0 +0
2022-02-14 2022-02-10 4.911 0 +0
2022-02-11 2022-02-09 4.911 0 +0
2022-02-10 2022-02-08 4.883 0 +0
2022-02-09 2022-02-07 5.141 0 +0
2022-02-08 2022-02-04 5.098 0 +0
2022-02-07 2022-01-31 4.983 0 +0
2022-02-04 2022-01-27 4.868 0 +0
2022-01-28 2022-01-26 4.998 0 +0
2022-01-27 2022-01-25 5.170 0 +0
2022-01-26 2022-01-24 5.227 0 +0
2022-01-25 2022-01-21 5.084 0 +0
2022-01-24 2022-01-20 5.012 0 +0
2022-01-21 2022-01-19 5.041 0 +0
2022-01-20 2022-01-18 5.127 0 +0
2022-01-19 2022-01-17 5.113 0 +0
2022-01-18 2022-01-14 4.868 0 +0
2022-01-17 2022-01-13 4.596 0 +0
2022-01-14 2022-01-12 4.883 0 +0
2022-01-13 2022-01-11 4.481 0 +0
2022-01-12 2022-01-10 4.466 0 +0
2022-01-11 2022-01-07 4.567 0 +0
2022-01-10 2022-01-06 4.452 0 +0
2022-01-07 2022-01-05 4.179 0 +0
2022-01-06 2022-01-04 4.308 0 +0
2022-01-05 2022-01-03 4.251 0 +0
2022-01-04 2021-12-31 4.251 0 +0
2022-01-03 2021-12-29 4.150 0 +0
2021-12-30 2021-12-28 4.150 0 +0
2021-12-29 2021-12-24 4.165 0 +0
2021-12-28 2021-12-22 4.021 0 +0
2021-12-23 2021-12-21 4.021 0 +0
2021-12-22 2021-12-20 4.165 0 +0
2021-12-21 2021-12-17 4.021 0 +0
2021-12-20 2021-12-16 3.734 0 +0
2021-12-17 2021-12-15 3.605 0 +0
2021-12-16 2021-12-14 3.590 0 +0
2021-12-15 2021-12-13 3.533 0 +0
2021-12-14 2021-12-10 3.849 0 +0
2021-12-13 2021-12-09 3.949 0 +0
2021-12-10 2021-12-08 3.892 0 +0
2021-12-09 2021-12-07 3.906 0 +0
2021-12-08 2021-12-06 3.935 0 +0
2021-12-07 2021-12-03 4.079 0 +0
2021-12-06 2021-12-02 4.064 0 +0
2021-12-03 2021-12-01 3.921 0 +0
2021-12-02 2021-11-30 3.877 0 +0
2021-12-01 2021-11-29 3.978 0 +0
2021-11-30 2021-11-26 4.237 0 +0
2021-11-29 2021-11-25 4.237 0 +0
2021-11-26 2021-11-24 4.064 0 +0
2021-11-25 2021-11-23 4.136 0 +0
2021-11-24 2021-11-22 4.122 0 +0
2021-11-23 2021-11-19 4.294 0 +0
2021-11-22 2021-11-18 4.237 0 +0
2021-11-19 2021-11-17 4.294 0 +0
2021-11-18 2021-11-16 4.294 0 +0
2021-11-17 2021-11-15 4.237 0 +0
2021-11-16 2021-11-12 4.409 0 +0
2021-11-15 2021-11-11 4.308 0 +0
2021-11-12 2021-11-10 4.165 0 +0
2021-11-11 2021-11-09 4.165 0 +0
2021-11-10 2021-11-08 4.021 0 +0
2021-11-09 2021-11-05 4.107 0 +0
2021-11-08 2021-11-04 4.007 0 +0
2021-11-05 2021-11-03 4.093 0 +0
2021-11-04 2021-11-02 4.237 0 +0
2021-11-03 2021-11-01 4.294 0 +0
2021-11-02 2021-10-29 4.308 0 +0
2021-11-01 2021-10-28 4.093 0 +0
2021-10-29 2021-10-27 4.122 0 +0
2021-10-28 2021-10-26 4.136 0 +0
2021-10-27 2021-10-25 4.308 0 +0
2021-10-26 2021-10-22 4.337 0 +0
2021-10-25 2021-10-21 4.237 0 +0
2021-10-22 2021-10-20 4.308 0 +0
2021-10-21 2021-10-19 4.351 0 +0
2021-10-20 2021-10-18 4.351 0 +0
2021-10-19 2021-10-15 4.351 0 +0
2021-10-18 2021-10-12 4.366 0 +0
2021-10-15 2021-10-11 4.667 0 +0
2021-10-12 2021-10-08 4.667 0 +0
2021-10-11 2021-10-07 4.495 0 +0
2021-10-08 2021-10-06 4.538 0 +0
2021-10-07 2021-10-05 4.624 0 +0
2021-10-06 2021-10-04 4.624 0 +0
2021-10-05 2021-09-30 4.452 0 +0
2021-10-04 2021-09-29 4.538 0 +0
2021-09-30 2021-09-28 4.825 0 +0
2021-09-29 2021-09-27 4.696 0 +0
2021-09-28 2021-09-24 4.596 0 +0
2021-09-27 2021-09-23 4.308 0 +0
2021-09-24 2021-09-21 4.567 0 +0
2021-09-23 2021-09-20 4.035 0 +0
2021-09-21 2021-09-17 4.079 0 +0
2021-09-20 2021-09-16 4.050 0 +0
2021-09-17 2021-09-15 4.596 0 +0
2021-09-16 2021-09-14 5.012 0 +0
2021-09-15 2021-09-13 4.883 0 +0
2021-09-14 2021-09-10 5.299 0 +0
2021-09-13 2021-09-09 4.955 0 +0
2021-09-10 2021-09-08 5.170 0 +0
2021-09-09 2021-09-07 5.170 0 +0
2021-09-08 2021-09-06 4.955 0 +0
2021-09-07 2021-09-03 4.782 0 +0
2021-09-06 2021-09-02 4.825 0 +0
2021-09-03 2021-09-01 5.127 0 +0
2021-09-02 2021-08-31 5.328 0 +0
2021-09-01 2021-08-30 4.955 0 +0
2021-08-31 2021-08-27 4.782 0 +0
2021-08-30 2021-08-26 4.854 0 +0
2021-08-27 2021-08-25 5.026 0 +0
2021-08-26 2021-08-24 5.026 0 +0
2021-08-25 2021-08-23 5.199 0 +0
2021-08-24 2021-08-20 5.285 0 +0
2021-08-23 2021-08-19 5.615 0 +0
2021-08-20 2021-08-18 5.630 0 +0
2021-08-19 2021-08-17 5.457 0 +0
2021-08-18 2021-08-16 5.586 0 +0
2021-08-17 2021-08-13 5.529 0 +0
2021-08-16 2021-08-12 5.529 0 +0
2021-08-13 2021-08-11 5.543 0 +0
2021-08-12 2021-08-10 5.601 0 +0
2021-08-11 2021-08-09 5.601 0 +0
2021-08-10 2021-08-06 5.644 0 +0
2021-08-09 2021-08-05 5.673 0 +0
2021-08-06 2021-08-04 5.687 0 +0
2021-08-05 2021-08-03 5.802 0 +0
2021-08-04 2021-08-02 5.816 0 +0
2021-08-03 2021-07-30 5.816 0 +0
2021-08-02 2021-07-29 5.773 0 +0
2021-07-30 2021-07-28 5.759 0 +0
2021-07-29 2021-07-27 6.218 0 +0
2021-07-28 2021-07-26 5.788 0 +0
2021-07-27 2021-07-23 6.089 0 +0
2021-07-26 2021-07-22 6.046 0 +0
2021-07-23 2021-07-21 6.247 0 +0
2021-07-22 2021-07-20 6.247 0 +0
2021-07-21 2021-07-19 6.592 0 +0
2021-07-20 2021-07-16 6.506 0 +0
2021-07-19 2021-07-15 6.549 0 +0
2021-07-16 2021-07-14 6.750 0 +0
2021-07-15 2021-07-13 6.635 0 +0
2021-07-14 2021-07-12 6.793 0 +0
2021-07-13 2021-07-09 6.750 0 +0
2021-07-12 2021-07-08 6.865 0 +0
2021-07-09 2021-07-07 6.750 0 +0
2021-07-08 2021-07-06 6.764 0 +0
2021-07-07 2021-07-05 6.865 0 +0
2021-07-06 2021-07-02 6.893 0 +0
2021-07-05 2021-06-30 6.893 0 +0
2021-07-02 2021-06-29 6.965 0 +0
2021-06-30 2021-06-28 6.979 0 +0
2021-06-29 2021-06-25 6.778 0 +0
2021-06-28 2021-06-24 6.836 0 +0
2021-06-25 2021-06-23 6.850 0 +0
2021-06-24 2021-06-22 6.850 0 +0
2021-06-23 2021-06-21 6.649 0 +0
2021-06-22 2021-06-18 6.793 0 +0
2021-06-21 2021-06-17 6.807 0 +0
2021-06-18 2021-06-16 6.994 0 +0
2021-06-17 2021-06-15 6.836 0 +0
2021-06-16 2021-06-11 6.822 0 +0
2021-06-15 2021-06-10 6.721 0 +0
2021-06-11 2021-06-09 6.649 0 +0
2021-06-10 2021-06-08 6.778 0 +0
2021-06-09 2021-06-07 6.908 0 +0
2021-06-08 2021-06-04 6.994 0 +0
2021-06-07 2021-06-03 6.520 0 +0
2021-06-04 2021-06-02 6.118 0 +0
2021-06-03 2021-06-01 6.032 0 +0
2021-06-02 2021-05-31 5.888 0 +0
2021-06-01 2021-05-28 5.802 0 +0
2021-05-31 2021-05-27 5.744 0 +0
2021-05-28 2021-05-26 5.716 0 +0
2021-05-27 2021-05-25 5.888 0 +0
2021-05-26 2021-05-24 5.845 0 +0
2021-05-25 2021-05-21 5.744 0 +0
2021-05-24 2021-05-20 5.902 0 +0
2021-05-21 2021-05-18 5.888 0 +0
2021-05-20 2021-05-17 5.888 0 +0
2021-05-18 2021-05-14 5.974 0 +0
2021-05-17 2021-05-13 5.730 0 +0
2021-05-14 2021-05-12 5.744 0 +0
2021-05-13 2021-05-11 6.032 0 +0
2021-05-12 2021-05-10 6.103 0 +0
2021-05-11 2021-05-07 6.046 0 +0
2021-05-10 2021-05-06 6.017 0 +0
2021-05-07 2021-05-05 5.888 0 +0
2021-05-06 2021-05-04 6.017 0 +0
2021-05-05 2021-05-03 5.874 0 +0
2021-05-04 2021-04-30 5.788 0 +0
2021-05-03 2021-04-29 6.175 0 +0
2021-04-30 2021-04-28 6.233 0 +0
2021-04-29 2021-04-27 6.161 0 +0
2021-04-28 2021-04-26 6.161 0 +0
2021-04-27 2021-04-23 6.032 0 +0
2021-04-26 2021-04-22 6.161 0 +0
2021-04-23 2021-04-21 6.032 0 +0
2021-04-22 2021-04-20 6.147 0 +0
2021-04-21 2021-04-19 6.247 0 +0
2021-04-20 2021-04-16 5.960 0 +0
2021-04-19 2021-04-15 5.960 0 +0
2021-04-16 2021-04-14 5.802 0 +0
2021-04-15 2021-04-13 5.744 0 +0
2021-04-14 2021-04-12 6.003 0 +0
2021-04-13 2021-04-09 6.161 0 +0
2021-04-12 2021-04-08 6.348 0 +0
2021-04-09 2021-04-07 6.103 0 +0
2021-04-08 2021-04-01 6.635 0 +0
2021-04-07 2021-03-31 6.419 0 +0
2021-04-01 2021-03-30 6.448 0 +0
2021-03-31 2021-03-29 6.319 0 +0
2021-03-30 2021-03-26 6.462 0 +0
2021-03-29 2021-03-25 6.032 0 +0
2021-03-26 2021-03-24 6.649 0 +0
2021-03-25 2021-03-23 6.908 0 +0
2021-03-24 2021-03-22 7.008 0 +0
2021-03-23 2021-03-19 6.893 0 +0
2021-03-22 2021-03-18 6.664 0 +0
2021-03-19 2021-03-17 6.879 0 +0
2021-03-18 2021-03-16 6.836 0 +0
2021-03-17 2021-03-15 6.922 0 +0
2021-03-16 2021-03-12 6.606 0 +0
2021-03-15 2021-03-11 6.577 0 +0
2021-03-12 2021-03-10 6.462 0 +0
2021-03-11 2021-03-09 6.204 0 +0
2021-03-10 2021-03-08 6.520 0 +0
2021-03-09 2021-03-05 6.649 0 +0
2021-03-08 2021-03-04 6.678 0 +0
2021-03-05 2021-03-03 7.037 0 +0
2021-03-04 2021-03-02 7.109 0 +0
2021-03-03 2021-03-01 7.109 0 +0
2021-03-02 2021-02-26 6.577 0 +0
2021-03-01 2021-02-25 6.865 0 +0
2021-02-26 2021-02-24 6.908 0 +0
2021-02-25 2021-02-23 7.137 0 +0
2021-02-24 2021-02-22 7.137 0 +0
2021-02-23 2021-02-19 6.893 0 +0
2021-02-22 2021-02-18 7.166 0 +0
2021-02-19 2021-02-17 7.181 0 +0
2021-02-18 2021-02-16 7.166 0 +0
2021-02-17 2021-02-11 7.496 0 +0
2021-02-16 2021-02-09 7.324 0 +0
2021-02-10 2021-02-08 6.678 0 +0
2021-02-09 2021-02-05 6.348 0 +0
2021-02-08 2021-02-04 6.305 0 +0
2021-02-05 2021-02-03 6.405 0 +0
2021-02-04 2021-02-02 6.534 0 +0
2021-02-03 2021-02-01 6.190 0 +0
2021-02-02 2021-01-29 6.147 0 +0
2021-02-01 2021-01-28 6.419 0 +0
2021-01-29 2021-01-27 6.549 0 +0
2021-01-28 2021-01-26 6.764 0 +0
2021-01-27 2021-01-25 6.190 0 +0
2021-01-26 2021-01-22 5.802 0 +0
2021-01-25 2021-01-21 6.233 0 +0
2021-01-22 2021-01-20 6.118 0 +0
2021-01-21 2021-01-19 6.362 0 +0
2021-01-20 2021-01-18 6.190 0 +0
2021-01-19 2021-01-15 6.075 0 +0
2021-01-18 2021-01-14 6.003 0 +0
2021-01-15 2021-01-13 5.788 0 +0
2021-01-14 2021-01-12 5.816 0 +0
2021-01-13 2021-01-11 5.788 0 +0
2021-01-12 2021-01-08 6.391 0 +0
2021-01-11 2021-01-07 6.879 0 +0
2021-01-08 2021-01-06 6.922 0 +0
2021-01-07 2021-01-05 6.290 0 +0
2021-01-06 2021-01-04 6.032 0 +0
2021-01-05 2020-12-31 6.060 0 +0
2021-01-04 2020-12-29 6.003 0 +0
2020-12-30 2020-12-28 5.888 0 +0
2020-12-29 2020-12-24 6.118 0 +0
2020-12-28 2020-12-22 5.888 0 +0
2020-12-23 2020-12-21 5.414 0 +0
2020-12-22 2020-12-18 4.394 0 +0
2020-12-21 2020-12-17 4.351 0 +0
2020-12-18 2020-12-16 4.538 0 +0
2020-12-17 2020-12-15 4.337 0 +0
2020-12-16 2020-12-14 4.394 0 +0
2020-12-15 2020-12-11 4.409 0 +0
2020-12-14 2020-12-10 4.552 0 +0
2020-12-11 2020-12-09 4.423 0 +0
2020-12-10 2020-12-08 4.294 0 +0
2020-12-09 2020-12-07 4.409 0 +0
2020-12-08 2020-12-04 4.351 0 +0
2020-12-07 2020-12-03 4.280 0 +0
2020-12-04 2020-12-02 4.265 0 +0
2020-12-03 2020-12-01 4.308 0 +0
2020-12-02 2020-11-30 4.179 0 +0
2020-12-01 2020-11-27 4.438 0 +0
2020-11-30 2020-11-26 4.438 0 +0
2020-11-27 2020-11-25 4.323 0 +0
2020-11-26 2020-11-24 4.380 0 +0
2020-11-25 2020-11-23 4.524 0 +0
2020-11-24 2020-11-20 4.524 0 +0
2020-11-23 2020-11-19 4.538 0 +0
2020-11-20 2020-11-18 4.495 0 +0
2020-11-19 2020-11-17 4.380 0 +0
2020-11-18 2020-11-16 4.466 0 +0
2020-11-17 2020-11-13 4.409 0 +0
2020-11-16 2020-11-12 4.452 0 +0
2020-11-13 2020-11-11 4.524 0 +0
2020-11-12 2020-11-10 4.524 0 +0
2020-11-11 2020-11-09 4.524 0 +0
2020-11-10 2020-11-06 4.481 0 +0
2020-11-09 2020-11-05 4.509 0 +0
2020-11-06 2020-11-04 4.552 0 +0
2020-11-05 2020-11-03 4.797 0 +0
2020-11-04 2020-11-02 4.667 0 +0
2020-11-03 2020-10-30 4.983 0 +0
2020-11-02 2020-10-29 5.242 0 +0
2020-10-30 2020-10-28 5.156 0 +0
2020-10-29 2020-10-27 5.156 0 +0
2020-10-28 2020-10-23 5.414 0 +0
2020-10-27 2020-10-22 5.443 0 +0
2020-10-23 2020-10-21 5.457 0 +0
2020-10-22 2020-10-20 5.572 0 +0
2020-10-21 2020-10-19 5.529 0 +0
2020-10-20 2020-10-16 5.586 0 +0
2020-10-19 2020-10-15 5.285 0 +0
2020-10-16 2020-10-14 5.601 0 +0
2020-10-15 2020-10-12 5.644 0 +0
2020-10-14 2020-10-09 5.945 0 +0
2020-10-12 2020-10-08 5.960 0 +0
2020-10-09 2020-10-07 5.989 0 +0
2020-10-08 2020-10-06 5.989 0 +0
2020-10-07 2020-10-05 6.017 0 +0
2020-10-06 2020-09-30 5.931 0 +0
2020-10-05 2020-09-29 5.744 0 +0
2020-09-30 2020-09-28 5.759 0 +0
2020-09-29 2020-09-25 5.759 0 +0
2020-09-28 2020-09-24 5.773 0 +0
2020-09-25 2020-09-23 5.974 0 +0
2020-09-24 2020-09-22 5.989 0 +0
2020-09-23 2020-09-21 5.989 0 +0
2020-09-22 2020-09-18 6.161 0 +0
2020-09-21 2020-09-17 6.075 0 +0
2020-09-18 2020-09-16 6.075 0 +0
2020-09-17 2020-09-15 5.888 0 +0
2020-09-16 2020-09-14 5.730 0 +0
2020-09-15 2020-09-11 5.902 0 +0
2020-09-14 2020-09-10 5.960 0 +0
2020-09-11 2020-09-09 5.989 0 +0
2020-09-10 2020-09-08 6.175 0 +0
2020-09-09 2020-09-07 5.960 0 +0
2020-09-08 2020-09-04 6.103 0 +0
2020-09-07 2020-09-03 5.960 0 +0
2020-09-04 2020-09-02 5.888 0 +0
2020-09-03 2020-09-01 5.788 0 +0
2020-09-02 2020-08-31 4.768 0 +0
2020-09-01 2020-08-28 4.624 0 +0
2020-08-31 2020-08-27 4.624 0 +0
2020-08-28 2020-08-26 4.811 0 +0
2020-08-27 2020-08-25 4.868 0 +0
2020-08-26 2020-08-24 4.825 0 +0
2020-08-25 2020-08-21 4.940 0 +0
2020-08-24 2020-08-20 4.825 0 +0
2020-08-21 2020-08-19 4.610 0 +0
2020-08-20 2020-08-18 4.466 0 +0
2020-08-19 2020-08-17 4.624 0 +0
2020-08-18 2020-08-14 4.739 0 +0
2020-08-17 2020-08-13 4.653 0 +0
2020-08-14 2020-08-12 4.524 0 +0
2020-08-13 2020-08-11 4.624 0 +0
2020-08-12 2020-08-10 4.524 0 +0
2020-08-11 2020-08-07 4.538 0 +0
2020-08-10 2020-08-06 4.538 0 +0
2020-08-07 2020-08-05 4.524 0 +0
2020-08-06 2020-08-04 4.624 0 +0
2020-08-05 2020-08-03 4.682 0 +0
2020-08-04 2020-07-31 4.739 0 +0
2020-08-03 2020-07-30 4.754 0 +0
2020-07-31 2020-07-29 4.739 0 +0
2020-07-30 2020-07-28 4.739 0 +0
2020-07-29 2020-07-27 4.667 0 +0
2020-07-28 2020-07-24 4.840 0 +0
2020-07-27 2020-07-23 4.811 0 +0
2020-07-24 2020-07-22 4.754 0 +0
2020-07-23 2020-07-21 4.710 0 +0
2020-07-22 2020-07-20 4.940 0 +0
2020-07-21 2020-07-17 4.394 0 +0
2020-07-20 2020-07-16 4.280 0 +0
2020-07-17 2020-07-15 4.222 0 +0
2020-07-16 2020-07-14 4.237 0 +0
2020-07-15 2020-07-13 4.739 0 +0
2020-07-14 2020-07-10 5.026 0 +0
2020-07-13 2020-07-09 5.213 0 +0
2020-07-10 2020-07-08 5.443 0 +0
2020-07-09 2020-07-07 5.888 0 +0
2020-07-08 2020-07-06 5.888 0 +0
2020-07-07 2020-07-03 5.730 0 +0
2020-07-06 2020-07-02 5.630 0 +0
2020-07-03 2020-06-30 5.529 0 +0
2020-07-02 2020-06-29 5.716 0 +0
2020-06-30 2020-06-26 5.515 0 +0
2020-06-29 2020-06-24 5.931 0 +0
2020-06-26 2020-06-23 5.543 0 +0
2020-06-24 2020-06-22 5.658 0 +0
2020-06-23 2020-06-19 5.673 0 +0
2020-06-22 2020-06-18 5.601 0 +0
2020-06-19 2020-06-17 5.457 0 +0
2020-06-18 2020-06-16 6.003 0 +0
2020-06-17 2020-06-15 6.003 0 +0
2020-06-16 2020-06-12 6.046 0 +0
2020-06-15 2020-06-11 6.233 0 +0
2020-06-12 2020-06-10 6.290 0 +0
2020-06-11 2020-06-09 6.362 0 +0
2020-06-10 2020-06-08 6.319 0 +0
2020-06-09 2020-06-05 5.744 0 +0
2020-06-08 2020-06-04 5.285 0 +0
2020-06-05 2020-06-03 4.682 0 +0
2020-06-04 2020-06-02 4.667 0 +0
2020-06-03 2020-06-01 4.710 0 +0
2020-06-02 2020-05-29 4.208 0 +0
2020-06-01 2020-05-28 4.380 0 -16,433
2020-05-26 2020-05-22 4.868 16,433 +13,926 0.01% 80,002
2019-07-23 2019-07-19 8.229 2,507 +418 0.00% 20,630
2019-06-28 2019-06-26 12.044 2,089 +378 0.00% 25,160
2019-06-21 2019-06-19 12.272 1,711 -2,282 0.00% 20,998
2019-06-19 2019-06-17 12.237 3,993 -3,422 0.00% 48,863
2019-06-17 2019-06-13 11.343 7,415 -2,852 0.01% 84,108
2019-05-31 2019-05-29 11.396 10,267 +1,711 0.01% 116,999
2019-04-24 2019-04-18 12.833 8,556 +285 0.01% 109,801
2018-04-19 2018-04-17 16.860 8,271 +273 0.01% 139,450
2017-10-11 2017-10-09 16.334 7,998 +276 0.01% 130,642
2017-08-04 2017-08-02 18.537 7,722 +177 0.01% 143,144
2016-09-22 2016-09-20 15.958 7,545 -4,311 0.01% 120,403
2016-08-31 2016-08-29 13.175 11,856 -9,701 0.01% 156,198
2016-08-19 2016-08-17 14.900 21,557 -269 0.02% 321,205
2016-08-12 2016-08-10 13.898 21,826 -10,239 0.02% 303,344
2016-07-26 2016-07-22 14.641 32,065 +1,077 0.04% 469,448
2016-07-25 2016-07-21 14.752 30,988 +5,389 0.04% 457,130
2016-06-24 2016-06-22 15.735 25,599 -5,389 0.03% 402,808
2016-06-16 2016-06-14 13.564 30,988 +2,156 0.04% 420,330
2016-06-13 2016-06-08 14.715 28,832 +2,695 0.03% 424,255
2016-06-07 2016-06-03 15.012 26,137 +2,155 0.03% 392,359
2016-06-06 2016-06-02 14.919 23,982 +2,425 0.03% 357,784
2016-06-03 2016-06-01 15.216 21,557 +2,695 0.02% 328,006
2016-05-13 2016-05-11 14.529 18,862 +2,695 0.02% 274,049
2016-05-12 2016-05-10 14.752 16,167 +4,311 0.02% 238,493
2016-05-11 2016-05-09 15.030 11,856 +539 0.01% 178,198
2016-05-05 2016-05-03 17.257 11,317 +3,772 0.01% 195,296
2016-04-15 2016-04-13 15.772 7,545 -3,772 0.01% 119,003
2016-04-14 2016-04-12 15.049 11,317 -1,078 0.01% 170,306
2016-04-13 2016-04-11 15.179 12,395 +4,850 0.01% 188,139
2016-03-08 2016-03-04 12.729 7,545 -1,617 0.01% 96,042
2016-02-29 2016-02-25 12.469 9,162 +809 0.01% 114,245
2016-01-20 2016-01-18 15.457 8,353 +269 0.01% 129,112
2016-01-18 2016-01-14 16.255 8,084 +539 0.01% 131,404
2015-12-23 2015-12-21 20.486 7,545 -1,886 0.01% 154,564
2015-12-14 2015-12-10 18.704 9,431 +808 0.01% 176,399
2015-12-09 2015-12-07 22.304 8,623 -1,077 0.01% 192,328
2015-12-02 2015-11-30 22.415 9,700 +1,077 0.01% 217,429
2015-11-23 2015-11-19 23.529 8,623 -1,077 0.01% 202,888
2015-11-20 2015-11-18 23.046 9,700 +1,077 0.01% 223,549
2015-11-18 2015-11-16 23.417 8,623 -1,077 0.01% 201,928
2015-11-11 2015-11-09 25.050 9,700 -2,156 0.01% 242,988
2015-11-10 2015-11-06 22.564 11,856 +3,233 0.02% 267,517
2015-11-09 2015-11-05 23.083 8,623 +1,078 0.01% 199,048
2015-11-06 2015-11-04 23.009 7,545 -2,155 0.01% 173,604
2015-10-29 2015-10-27 20.968 9,700 +538 0.01% 203,390
2015-10-28 2015-10-26 22.118 9,162 +1,617 0.01% 202,649
2015-10-16 2015-10-14 20.263 7,545 -2,155 0.01% 152,884
2015-10-13 2015-10-09 18.500 9,700 +2,155 0.01% 179,451
2015-10-09 2015-10-07 18.407 7,545 -1,078 0.01% 138,883
2015-10-06 2015-10-02 17.591 8,623 +1,078 0.01% 151,686
2015-09-22 2015-09-18 19.224 7,545 +539 0.01% 145,043
2015-09-17 2015-09-15 17.220 7,006 +1,078 0.01% 120,642
2015-09-16 2015-09-14 17.609 5,928 +1,078 0.01% 104,389
2015-09-15 2015-09-11 18.890 4,850 +1,617 0.01% 91,615
2015-09-14 2015-09-10 19.150 3,233 +1,616 0.00% 61,911
2015-09-11 2015-09-09 20.226 1,617 -19,401 0.00% 32,705
2015-09-10 2015-09-08 17.776 21,018 -1,078 0.03% 373,625
2015-09-09 2015-09-07 17.034 22,096 -14,011 0.03% 376,388
2015-09-08 2015-09-04 16.979 36,107 +1,077 0.05% 613,044
2015-09-07 2015-09-02 17.016 35,030 -5,389 0.05% 596,058
2015-09-01 2015-08-28 16.459 40,419 +5,389 0.05% 665,255
2015-08-31 2015-08-27 17.220 35,030 -3,772 0.05% 603,208
2015-08-28 2015-08-26 15.012 38,802 +3,772 0.05% 582,481
2015-08-06 2015-08-04 24.123 35,030 +270 0.05% 845,011
2015-07-20 2015-07-16 26.720 34,760 -808 0.05% 928,798
2015-07-17 2015-07-15 26.572 35,568 +808 0.05% 945,108
2015-07-16 2015-07-14 29.689 34,760 -1,078 0.05% 1,031,998
2015-07-14 2015-07-10 30.023 35,838 +1,078 0.05% 1,075,973
2015-07-02 2015-06-29 40.730 34,760 -539 0.05% 1,415,772
2015-06-30 2015-06-26 47.317 35,299 +539 0.05% 1,670,250
2015-06-25 2015-06-23 51.863 34,760 -539 0.05% 1,802,771
2015-06-24 2015-06-22 49.637 35,299 +539 0.05% 1,752,125
2015-06-23 2015-06-19 49.915 34,760 -539 0.05% 1,735,046
2015-06-22 2015-06-18 50.193 35,299 +539 0.05% 1,771,775
2015-06-17 2015-06-15 46.204 34,760 +34,760 0.05% 1,606,046
2015-01-20 2015-01-16 23.380 0 -7,545
2015-01-19 2015-01-15 23.603 7,545 +809 0.01% 178,084
2015-01-16 2015-01-14 22.193 6,736 +6,736 0.01% 149,490
2015-01-07 2015-01-05 19.521 0 -10,778
2015-01-06 2015-01-02 20.077 10,778 +10,778 0.01% 216,394
2010-10-19 2010-10-15 2.376 0 -121,535
2010-10-11 2010-10-07 2.263 121,535 -9,723 0.05% 275,000
2010-09-24 2010-09-21 2.417 131,258 -116,674 0.05% 317,250
2010-09-16 2010-09-14 2.458 247,932 -588,229 0.09% 609,451
2010-08-16 2010-08-12 2.417 836,161 +92,366 0.31% 2,020,999
2010-08-09 2010-08-05 2.571 743,795 -92,366 0.28% 1,912,501
2010-07-28 2010-07-26 2.366 836,161 +9,722 0.31% 1,977,999
2010-07-07 2010-07-05 2.036 826,439 +4,862 0.31% 1,683,001
2010-05-20 2010-05-18 1.790 821,577 +9,723 0.31% 1,470,300
2010-05-10 2010-05-06 1.820 811,854 +92,366 0.31% 1,477,949
2010-05-07 2010-05-05 1.831 719,488 +29,169 0.27% 1,317,201
2010-05-06 2010-05-04 1.820 690,319 +9,723 0.26% 1,256,699
2010-05-04 2010-04-30 1.851 680,596 +102,089 0.26% 1,259,999
2010-05-03 2010-04-29 1.831 578,507 +48,614 0.22% 1,059,100
2010-04-30 2010-04-28 1.892 529,893 +58,337 0.20% 1,002,800
2010-04-22 2010-04-20 1.889 471,556 +9,295 0.18% 890,553
2010-04-20 2010-04-16 1.931 462,261 +33,359 0.18% 892,399
2010-04-16 2010-04-14 1.972 428,902 -47,656 0.16% 846,000
2010-04-15 2010-04-13 1.920 476,558 +47,656 0.18% 915,000
2010-04-14 2010-04-12 2.004 428,902 -47,656 0.16% 859,500
2010-04-09 2010-04-07 1.763 476,558 +4,766 0.18% 840,000
2010-04-01 2010-03-30 1.889 471,792 +71,483 0.18% 890,999
2010-03-31 2010-03-29 1.752 400,309 +57,187 0.15% 701,400
2010-03-30 2010-03-26 1.637 343,122 +95,312 0.13% 561,600
2010-03-24 2010-03-22 1.511 247,810 +219,217 0.10% 374,400
2010-03-23 2010-03-19 1.500 28,593 +28,593 0.01% 42,899
2009-04-28 2009-04-24 0.383 0 -47,656
2009-04-08 2009-04-06 0.299 47,656 +47,656 0.02% 14,250
2008-07-18 2008-07-16 0.588 0 -195,389
2008-07-17 2008-07-15 0.546 195,389 -762,493 0.07% 106,600
2008-07-16 2008-07-14 0.630 957,882 -953,116 0.37% 603,000
2008-03-19 2008-03-17 1.166 1,910,998 +105,389 0.73% 2,228,128
2007-10-17 2007-10-15 1.532 1,805,609 +450,277 0.88% 2,766,900
2007-09-11 2007-09-07 1.799 1,355,332 +900,553 0.66% 2,438,099
2007-08-21 2007-08-17 1.777 454,779 +94,558 0.22% 807,999
2007-08-16 2007-08-14 1.888 360,221 +360,221 0.18% 680,000
2007-06-26 2007-06-22 2.165 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top