History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.680 4,363,445 +0 2.79% 46,601,593
2025-10-13 2025-10-09 10.970 4,363,445 +0 2.79% 47,866,992
2025-10-10 2025-10-08 10.800 4,363,445 -45,650 2.79% 47,125,206
2025-10-09 2025-10-06 10.300 4,409,095 +82,444 2.82% 45,413,678
2025-10-08 2025-10-03 10.420 4,326,651 -130,500 2.76% 45,083,703
2025-10-06 2025-10-02 10.990 4,457,151 +93,000 2.85% 48,984,089
2025-10-03 2025-09-30 10.380 4,364,151 +88,583 2.79% 45,299,887
2025-10-02 2025-09-29 10.770 4,275,568 +52,500 2.73% 46,047,867
2025-09-30 2025-09-26 10.980 4,223,068 +42,989 2.70% 46,369,287
2025-09-29 2025-09-25 11.000 4,180,079 +195,965 2.67% 45,980,869
2025-09-26 2025-09-24 11.050 3,984,114 +33,181 2.50% 44,024,460
2025-09-25 2025-09-23 11.090 3,950,933 +500 2.48% 43,815,847
2025-09-24 2025-09-22 11.190 3,950,433 +8,000 2.48% 44,205,345
2025-09-23 2025-09-19 11.280 3,942,433 -5,000 2.48% 44,470,644
2025-09-22 2025-09-18 11.380 3,947,433 -23,500 2.48% 44,921,788
2025-09-19 2025-09-17 11.530 3,970,933 +50,000 2.49% 45,784,857
2025-09-18 2025-09-16 11.270 3,920,933 -81,000 2.46% 44,188,915
2025-09-17 2025-09-15 11.160 4,001,933 -2,473 2.51% 44,661,572
2025-09-16 2025-09-12 11.130 4,004,406 +27,591 2.52% 44,569,039
2025-09-15 2025-09-11 11.180 3,976,815 -41,500 2.50% 44,460,792
2025-09-12 2025-09-10 10.960 4,018,315 +22,500 2.52% 44,040,732
2025-09-11 2025-09-09 11.000 3,995,815 -13,945 2.51% 43,953,965
2025-09-10 2025-09-08 10.920 4,009,760 -75,619 2.52% 43,786,579
2025-09-09 2025-09-05 11.120 4,085,379 -500 2.57% 45,429,414
2025-09-08 2025-09-04 11.110 4,085,879 -72,352 2.57% 45,394,116
2025-09-05 2025-09-03 10.890 4,158,231 +152,497 2.61% 45,283,136
2025-09-04 2025-09-02 10.880 4,005,734 +77,512 2.52% 43,582,386
2025-09-03 2025-09-01 10.860 3,928,222 +69,318 2.47% 42,660,491
2025-09-02 2025-08-29 11.140 3,858,904 +661,604 2.42% 42,988,191
2025-09-01 2025-08-28 10.820 3,197,300 +209,500 2.01% 34,594,786
2025-08-29 2025-08-27 10.950 2,987,800 +1,500 1.88% 32,716,410
2025-08-28 2025-08-26 11.010 2,986,300 -59,500 1.88% 32,879,163
2025-08-27 2025-08-25 11.570 3,045,800 +166,000 1.91% 35,239,906
2025-08-26 2025-08-22 11.130 2,879,800 +124,500 1.81% 32,052,174
2025-08-25 2025-08-21 11.380 2,755,300 +363,000 1.73% 31,355,314
2025-08-22 2025-08-20 11.480 2,392,300 -188,000 1.50% 27,463,604
2025-08-21 2025-08-19 11.670 2,580,300 +283,000 1.62% 30,112,101
2025-08-20 2025-08-18 11.900 2,297,300 +185,500 1.44% 27,337,870
2025-08-19 2025-08-15 12.000 2,111,800 +534,500 1.33% 25,341,600
2025-08-18 2025-08-14 13.059 1,577,300 -31,000 0.99% 20,598,505
2025-08-15 2025-08-13 13.357 1,608,300 +8,959 1.01% 21,482,571
2025-08-14 2025-08-12 13.347 1,599,341 -591,249 1.03% 21,346,470
2025-08-13 2025-08-11 13.542 2,190,590 -332,364 1.41% 29,665,547
2025-08-12 2025-08-08 13.008 2,522,954 -44,283 1.63% 32,818,512
2025-08-11 2025-08-07 12.474 2,567,237 -7,300 1.66% 32,022,888
2025-08-08 2025-08-06 12.453 2,574,537 -33,577 1.66% 32,061,040
2025-08-07 2025-08-05 12.361 2,608,114 -181,997 1.68% 32,237,997
2025-08-06 2025-08-04 12.957 2,790,111 +39,416 1.80% 36,150,343
2025-08-05 2025-08-01 12.330 2,750,695 +87,593 1.78% 33,915,602
2025-08-04 2025-07-31 12.063 2,663,102 +10,219 1.72% 32,124,158
2025-08-01 2025-07-30 12.145 2,652,883 -44,770 1.71% 32,218,953
2025-07-31 2025-07-29 12.145 2,697,653 -117,763 1.74% 32,762,679
2025-07-30 2025-07-28 12.433 2,815,416 +40,877 1.82% 35,002,881
2025-07-29 2025-07-25 12.638 2,774,539 +20,438 1.79% 35,064,835
2025-07-28 2025-07-24 12.576 2,754,101 +105,111 1.78% 34,636,750
2025-07-25 2025-07-23 12.741 2,648,990 +126,036 1.71% 33,750,317
2025-07-24 2025-07-22 13.953 2,522,954 -23,358 1.63% 35,203,428
2025-07-23 2025-07-21 14.570 2,546,312 +22,871 1.64% 37,099,128
2025-07-22 2025-07-18 14.899 2,523,441 -44,770 1.63% 37,595,599
2025-07-21 2025-07-17 14.960 2,568,211 -2,335 1.66% 38,420,935
2025-07-18 2025-07-16 14.960 2,570,546 +3,893 1.66% 38,455,867
2025-07-17 2025-07-15 15.083 2,566,653 +40,390 1.66% 38,714,091
2025-07-16 2025-07-14 15.022 2,526,263 -39,417 1.63% 37,949,127
2025-07-15 2025-07-11 14.262 2,565,680 -92,945 1.63% 36,590,455
2025-07-14 2025-07-10 14.159 2,658,625 -22,385 1.69% 37,642,820
2025-07-11 2025-07-09 13.666 2,681,010 -1,460 1.71% 36,637,508
2025-07-10 2025-07-08 13.666 2,682,470 -33,091 1.71% 36,657,460
2025-07-09 2025-07-07 13.008 2,715,561 +83,700 1.73% 35,323,938
2025-07-08 2025-07-04 13.131 2,631,861 +21,898 1.67% 34,559,675
2025-07-07 2025-07-03 13.460 2,609,963 +12,652 1.66% 35,130,271
2025-07-04 2025-07-02 13.357 2,597,311 -94,405 1.65% 34,693,104
2025-07-03 2025-06-30 13.049 2,691,716 +17,519 1.71% 35,124,391
2025-07-02 2025-06-27 13.337 2,674,197 +39,903 1.70% 35,665,141
2025-06-30 2025-06-26 13.131 2,634,294 -5,840 1.68% 34,591,624
2025-06-27 2025-06-25 12.987 2,640,134 +5,353 1.68% 34,288,532
2025-06-26 2025-06-24 12.761 2,634,781 +19,465 1.68% 33,623,427
2025-06-25 2025-06-23 12.659 2,615,316 +163,506 1.66% 33,106,306
2025-06-24 2025-06-20 12.618 2,451,810 +22,385 1.56% 30,935,777
2025-06-23 2025-06-19 12.720 2,429,425 -1,947 1.55% 30,902,954
2025-06-20 2025-06-18 13.357 2,431,372 +23,358 1.55% 32,476,604
2025-06-19 2025-06-17 12.823 2,408,014 +96,352 1.53% 30,878,020
2025-06-18 2025-06-16 12.823 2,311,662 +1,947 1.47% 29,642,496
2025-06-17 2025-06-13 12.453 2,309,715 -149,394 1.47% 28,763,178
2025-06-16 2025-06-12 12.700 2,459,109 +13,625 1.56% 31,230,008
2025-06-13 2025-06-11 12.885 2,445,484 +8,759 1.56% 31,509,261
2025-06-12 2025-06-10 12.618 2,436,725 -98,298 1.55% 30,745,442
2025-06-11 2025-06-09 12.741 2,535,023 -101,218 1.61% 32,298,283
2025-06-10 2025-06-06 12.802 2,636,241 -7,786 1.68% 33,750,406
2025-06-09 2025-06-05 12.802 2,644,027 -4,866 1.68% 33,850,086
2025-06-06 2025-06-04 13.029 2,648,893 -5,353 1.68% 34,511,157
2025-06-05 2025-06-03 12.802 2,654,246 +17,519 1.69% 33,980,915
2025-06-04 2025-06-02 13.419 2,636,727 -9,246 1.68% 35,382,148
2025-06-03 2025-05-30 13.337 2,645,973 -70,561 1.68% 35,288,724
2025-06-02 2025-05-29 13.316 2,716,534 +3,893 1.73% 36,173,955
2025-05-30 2025-05-28 13.152 2,712,641 +1,947 1.73% 35,676,163
2025-05-29 2025-05-27 13.255 2,710,694 +1,460 1.72% 35,929,077
2025-05-28 2025-05-26 13.460 2,709,234 +43,309 1.72% 36,466,465
2025-05-27 2025-05-23 14.344 2,665,925 +101,218 1.70% 38,239,235
2025-05-26 2025-05-22 13.830 2,564,707 +61,315 1.63% 35,469,794
2025-05-23 2025-05-21 13.809 2,503,392 +53,042 1.59% 34,570,366
2025-05-22 2025-05-20 13.789 2,450,350 +24,331 1.56% 33,787,533
2025-05-21 2025-05-19 13.090 2,426,019 +127,496 1.54% 31,757,001
2025-05-20 2025-05-16 13.008 2,298,523 +47,202 1.46% 29,899,120
2025-05-19 2025-05-15 12.433 2,251,321 -39,903 1.43% 27,989,726
2025-05-16 2025-05-14 12.679 2,291,224 -80,293 1.46% 29,050,831
2025-05-15 2025-05-13 12.864 2,371,517 -2,920 1.51% 30,507,486
2025-05-14 2025-05-12 12.844 2,374,437 -36,010 1.51% 30,496,255
2025-05-13 2025-05-09 12.186 2,410,447 -45,743 1.53% 29,373,664
2025-05-12 2025-05-08 11.878 2,456,190 -180,537 1.56% 29,173,978
2025-05-09 2025-05-07 10.624 2,636,727 +1,460 1.68% 28,013,125
2025-05-08 2025-05-06 10.542 2,635,267 +13,138 1.68% 27,780,997
2025-05-07 2025-05-02 10.748 2,622,129 +1,947 1.67% 28,181,337
2025-05-06 2025-04-30 10.624 2,620,182 +3,406 1.67% 27,837,347
2025-04-30 2025-04-28 11.498 2,616,776 +34,064 1.66% 30,088,457
2025-04-29 2025-04-25 11.649 2,582,712 +114,151 1.64% 30,086,063
2025-04-28 2025-04-24 11.606 2,468,561 +8,360 1.65% 28,650,008
2025-04-25 2025-04-23 11.886 2,460,201 -105,423 1.64% 29,241,644
2025-04-24 2025-04-22 10.562 2,565,624 -2,322 1.71% 27,097,183
2025-04-23 2025-04-17 10.454 2,567,946 +34,367 1.71% 26,845,237
2025-04-22 2025-04-16 11.111 2,533,579 +22,292 1.69% 28,149,862
2025-04-17 2025-04-15 11.283 2,511,287 -47,835 1.67% 28,334,774
2025-04-16 2025-04-14 10.702 2,559,122 -543,368 1.71% 27,386,687
2025-04-15 2025-04-11 10.497 3,102,490 -434,694 2.07% 32,566,953
2025-04-14 2025-04-10 10.336 3,537,184 -114,711 2.35% 36,558,722
2025-04-11 2025-04-09 9.980 3,651,895 -27,865 2.42% 36,446,862
2025-04-10 2025-04-08 9.894 3,679,760 +678,513 2.44% 36,408,026
2025-04-09 2025-04-07 9.679 3,001,247 -60,374 1.99% 29,048,489
2025-04-08 2025-04-03 12.381 3,061,621 +7,431 2.03% 37,906,300
2025-04-07 2025-04-02 12.855 3,054,190 +9,288 2.03% 39,261,103
2025-04-03 2025-04-01 12.876 3,044,902 +91,026 2.02% 39,207,272
2025-04-02 2025-03-31 13.113 2,953,876 +80,808 1.96% 38,734,832
2025-04-01 2025-03-28 13.845 2,873,068 -164,868 1.91% 39,778,554
2025-03-31 2025-03-27 13.264 3,037,936 -139,325 2.02% 40,295,027
2025-03-28 2025-03-26 13.135 3,177,261 -28,794 2.11% 41,732,543
2025-03-27 2025-03-25 12.812 3,206,055 -29,258 2.13% 41,075,235
2025-03-26 2025-03-24 13.522 3,235,313 +1,858 2.15% 43,748,993
2025-03-25 2025-03-21 12.919 3,233,455 -19,970 2.15% 41,774,397
2025-03-24 2025-03-20 13.135 3,253,425 -2,787 2.16% 42,732,938
2025-03-21 2025-03-19 12.596 3,256,212 -9,288 2.16% 41,016,694
2025-03-20 2025-03-18 12.553 3,265,500 -13,004 2.17% 40,993,062
2025-03-19 2025-03-17 12.166 3,278,504 -38,639 2.18% 39,885,614
2025-03-18 2025-03-14 10.239 3,317,143 +7,431 2.20% 33,963,062
2025-03-17 2025-03-13 10.013 3,309,712 -929 2.20% 33,138,685
2025-03-14 2025-03-12 10.023 3,310,641 +12,075 2.20% 33,183,630
2025-03-13 2025-03-11 10.034 3,298,566 -42,727 2.19% 33,098,111
2025-03-12 2025-03-10 10.099 3,341,293 +27,401 2.22% 33,742,676
2025-03-11 2025-03-07 9.905 3,313,892 +31,116 2.20% 32,823,758
2025-03-10 2025-03-06 10.099 3,282,776 +9,752 2.18% 33,151,731
2025-03-07 2025-03-05 10.066 3,273,024 -11,146 2.17% 32,947,535
2025-03-06 2025-03-04 9.948 3,284,170 +15,512 2.18% 32,670,797
2025-03-05 2025-03-03 9.948 3,268,658 -929 2.17% 32,516,484
2025-03-04 2025-02-28 10.174 3,269,587 -1,858 2.17% 33,264,946
2025-03-03 2025-02-27 10.669 3,271,445 +929 2.17% 34,904,016
2025-02-28 2025-02-26 11.025 3,270,516 -16,719 2.17% 36,056,067
2025-02-27 2025-02-25 10.120 3,287,235 -120,284 2.18% 33,267,543
2025-02-26 2025-02-24 9.959 3,407,519 -2,322 2.26% 33,934,554
2025-02-25 2025-02-21 9.851 3,409,841 +20,899 2.26% 33,590,568
2025-02-24 2025-02-20 9.937 3,388,942 +32,974 2.25% 33,676,578
2025-02-21 2025-02-19 10.066 3,355,968 +39,011 2.23% 33,782,481
2025-02-20 2025-02-18 10.099 3,316,957 -4,645 2.20% 33,496,914
2025-02-19 2025-02-17 9.797 3,321,602 +128,179 2.20% 32,542,515
2025-02-18 2025-02-14 9.883 3,193,423 +929 2.12% 31,561,763
2025-02-17 2025-02-13 9.776 3,192,494 +78,487 2.12% 31,208,871
2025-02-14 2025-02-12 9.754 3,114,007 -465 2.07% 30,374,554
2025-02-13 2025-02-11 9.722 3,114,472 -16,254 2.07% 30,278,496
2025-02-12 2025-02-10 9.657 3,130,726 +11,610 2.08% 30,234,280
2025-02-11 2025-02-07 10.120 3,119,116 +17,184 2.07% 31,566,142
2025-02-10 2025-02-06 10.066 3,101,932 +16,719 2.06% 31,225,256
2025-02-07 2025-02-05 10.088 3,085,213 +15,790 2.05% 31,123,388
2025-02-06 2025-02-04 9.948 3,069,423 +1,393 2.04% 30,534,502
2025-02-05 2025-02-03 10.077 3,068,030 -24,614 2.04% 30,917,016
2025-02-04 2025-01-28 10.282 3,092,644 -53,872 2.05% 31,797,679
2025-01-27 2025-01-23 10.659 3,146,516 -14,397 2.09% 33,537,236
2025-01-24 2025-01-22 10.615 3,160,913 -10,218 2.10% 33,554,562
2025-01-23 2025-01-21 10.648 3,171,131 +65,019 2.10% 33,765,454
2025-01-22 2025-01-20 9.948 3,106,112 +3,715 2.06% 30,899,482
2025-01-21 2025-01-17 9.420 3,102,397 +12,075 2.06% 29,225,877
2025-01-20 2025-01-16 8.979 3,090,322 +929 2.05% 27,748,014
2025-01-17 2025-01-15 9.119 3,089,393 +1,858 2.05% 28,172,066
2025-01-16 2025-01-14 9.065 3,087,535 +21,827 2.05% 27,988,918
2025-01-15 2025-01-13 9.205 3,065,708 -21,363 2.03% 28,220,131
2025-01-14 2025-01-10 9.582 3,087,071 +9,753 2.05% 29,580,039
2025-01-13 2025-01-09 10.174 3,077,318 -3,251 2.04% 31,308,792
2025-01-10 2025-01-08 9.883 3,080,569 -38,082 2.04% 30,446,386
2025-01-09 2025-01-07 10.206 3,118,651 -111,925 2.07% 31,830,044
2025-01-08 2025-01-06 9.679 3,230,576 -337,631 2.14% 31,268,120
2025-01-07 2025-01-03 10.109 3,568,207 -27,400 2.37% 36,072,626
2025-01-06 2025-01-02 9.711 3,595,607 +57,123 2.39% 34,917,318
2025-01-03 2024-12-31 9.819 3,538,484 +4,644 2.35% 34,743,550
2025-01-02 2024-12-27 9.140 3,533,840 -149,542 2.35% 32,301,054
2024-12-30 2024-12-24 8.570 3,683,382 +95,670 2.44% 31,566,174
2024-12-27 2024-12-20 8.085 3,587,712 +25,543 2.38% 29,008,123
2024-12-23 2024-12-19 7.569 3,562,169 +12,074 2.36% 26,960,750
2024-12-20 2024-12-18 7.687 3,550,095 +7,431 2.36% 27,289,797
2024-12-19 2024-12-17 7.224 3,542,664 -929 2.35% 25,592,612
2024-12-18 2024-12-16 7.353 3,543,593 -2,322 2.35% 26,057,135
2024-12-17 2024-12-13 7.138 3,545,915 -1,857 2.35% 25,310,689
2024-12-16 2024-12-12 7.235 3,547,772 -465 2.35% 25,667,708
2024-12-13 2024-12-11 7.170 3,548,237 +465 2.35% 25,441,867
2024-12-12 2024-12-10 7.203 3,547,772 -55,731 2.35% 25,553,120
2024-12-11 2024-12-09 7.246 3,603,503 +61,304 2.39% 26,109,712
2024-12-10 2024-12-06 7.246 3,542,199 +18,576 2.35% 25,665,524
2024-12-09 2024-12-05 6.933 3,523,623 -5,108 2.34% 24,430,785
2024-12-06 2024-12-04 7.009 3,528,731 +10,217 2.34% 24,732,138
2024-12-05 2024-12-03 7.267 3,518,514 +32,509 2.34% 25,569,673
2024-12-04 2024-12-02 7.321 3,486,005 +22,292 2.31% 25,521,080
2024-12-03 2024-11-29 7.343 3,463,713 -18,577 2.30% 25,432,462
2024-11-29 2024-11-27 7.224 3,482,290 -1,857 2.31% 25,156,463
2024-11-28 2024-11-26 7.213 3,484,147 +464 2.31% 25,132,367
2024-11-27 2024-11-25 7.213 3,483,683 +1,393 2.31% 25,129,020
2024-11-26 2024-11-22 7.472 3,482,290 -9,288 2.31% 26,018,756
2024-11-25 2024-11-21 7.429 3,491,578 +929 2.32% 25,937,790
2024-11-22 2024-11-20 7.170 3,490,649 +2,322 2.32% 25,028,944
2024-11-21 2024-11-19 7.450 3,488,327 -1,858 2.32% 25,988,751
2024-11-20 2024-11-18 7.181 3,490,185 +1,393 2.32% 25,063,193
2024-11-19 2024-11-15 7.289 3,488,792 +14,862 2.32% 25,428,800
2024-11-18 2024-11-14 7.052 3,473,930 +4,180 2.31% 24,497,653
2024-11-15 2024-11-13 6.707 3,469,750 -15,791 2.30% 23,272,785
2024-11-14 2024-11-12 6.223 3,485,541 +35,760 2.31% 21,690,030
2024-11-12 2024-11-08 5.695 3,449,781 +8,824 2.29% 19,647,592
2024-11-11 2024-11-07 5.598 3,440,957 +1,858 2.28% 19,263,922
2024-11-08 2024-11-06 5.954 3,439,099 -6,966 2.28% 20,475,378
2024-11-07 2024-11-05 5.997 3,446,065 +165,332 2.29% 20,665,256
2024-11-06 2024-11-04 5.975 3,280,733 +9,288 2.18% 19,603,156
2024-11-05 2024-11-01 5.921 3,271,445 -4,644 2.17% 19,371,553
2024-11-04 2024-10-31 5.986 3,276,089 +9,289 2.17% 19,610,678
2024-11-01 2024-10-30 6.061 3,266,800 +1,393 2.17% 19,801,271
2024-10-31 2024-10-29 6.083 3,265,407 +1,393 2.17% 19,863,139
2024-10-30 2024-10-28 6.191 3,264,014 -379,428 2.17% 20,206,076
2024-10-29 2024-10-25 5.921 3,643,442 -120,749 2.42% 21,574,298
2024-10-28 2024-10-24 5.921 3,764,191 -46,441 2.50% 22,289,302
2024-10-25 2024-10-23 5.749 3,810,632 +4,179 2.53% 21,907,882
2024-10-24 2024-10-22 5.652 3,806,453 +3,716 2.53% 21,515,027
2024-10-23 2024-10-21 5.663 3,802,737 +31,580 2.52% 21,534,964
2024-10-22 2024-10-18 5.760 3,771,157 +9,288 2.50% 21,721,535
2024-10-21 2024-10-17 5.555 3,761,869 -13,932 2.50% 20,898,518
2024-10-18 2024-10-16 5.728 3,775,801 +4,180 2.51% 21,626,331
2024-10-15 2024-10-10 6.008 3,771,621 +18,576 2.50% 22,658,146
2024-10-14 2024-10-09 5.846 3,753,045 -13,468 2.49% 21,940,460
2024-10-10 2024-10-08 5.825 3,766,513 -87,775 2.50% 21,938,092
2024-10-09 2024-10-07 6.600 3,854,288 -11,610 2.56% 25,437,051
2024-10-08 2024-10-04 6.083 3,865,898 +73,378 2.57% 23,515,865
2024-10-07 2024-10-03 5.997 3,792,520 -84,060 2.52% 22,742,866
2024-10-04 2024-10-02 5.771 3,876,580 +19,970 2.57% 22,370,499
2024-10-03 2024-09-30 6.040 3,856,610 +58,981 2.56% 23,293,283
2024-10-02 2024-09-27 5.878 3,797,629 -11,610 2.52% 22,323,758
2024-09-30 2024-09-26 5.598 3,809,239 +23,685 2.53% 21,325,719
2024-09-27 2024-09-25 5.383 3,785,554 -4,644 2.51% 20,378,001
2024-09-26 2024-09-24 5.534 3,790,198 +5,109 2.52% 20,974,284
2024-09-25 2024-09-23 5.254 3,785,089 -27,401 2.51% 19,886,486
2024-09-24 2024-09-20 5.146 3,812,490 +929 2.53% 19,619,988
2024-09-23 2024-09-19 5.179 3,811,561 +23,221 2.53% 19,738,315
2024-09-20 2024-09-17 5.028 3,788,340 -12,540 2.51% 19,047,060
2024-09-19 2024-09-16 5.060 3,800,880 +6,038 2.52% 19,232,872
2024-09-17 2024-09-13 5.060 3,794,842 -111,460 2.52% 19,202,319
2024-09-16 2024-09-12 4.952 3,906,302 +130,036 2.59% 19,345,759
2024-09-13 2024-09-11 5.017 3,776,266 -38,082 2.51% 18,945,698
2024-09-11 2024-09-09 4.888 3,814,348 +34,367 2.53% 18,643,965
2024-09-10 2024-09-05 5.006 3,779,981 -1,858 2.51% 18,923,641
2024-09-09 2024-09-04 5.006 3,781,839 -51,085 2.51% 18,932,942
2024-09-05 2024-09-03 5.125 3,832,924 -2,322 2.54% 19,642,614
2024-09-04 2024-09-02 5.179 3,835,246 +5,573 2.55% 19,860,969
2024-09-03 2024-08-30 5.405 3,829,673 -41,334 2.54% 20,697,959
2024-09-02 2024-08-29 5.426 3,871,007 -91,954 2.57% 21,004,706
2024-08-30 2024-08-28 5.286 3,962,961 -53,408 2.63% 20,949,006
2024-08-29 2024-08-27 5.491 4,016,369 -52,944 2.67% 22,052,910
2024-08-28 2024-08-26 5.545 4,069,313 +1,858 2.70% 22,562,668
2024-08-27 2024-08-23 5.426 4,067,455 +7,431 2.70% 22,070,665
2024-08-26 2024-08-22 5.480 4,060,024 -3,251 2.69% 22,248,898
2024-08-23 2024-08-21 5.822 4,063,275 +11,610 2.70% 23,658,372
2024-08-22 2024-08-20 5.834 4,051,665 +168,237 2.69% 23,636,315
2024-08-21 2024-08-19 6.047 3,883,428 -2,225 2.69% 23,484,235
2024-08-20 2024-08-16 6.092 3,885,653 +5,783 2.69% 23,672,394
2024-08-19 2024-08-15 5.957 3,879,870 +78,735 2.69% 23,113,831
2024-08-16 2024-08-14 5.339 3,801,135 -124,997 2.63% 20,294,847
2024-08-15 2024-08-13 5.047 3,926,132 -212,627 2.72% 19,814,820
2024-08-14 2024-08-12 4.698 4,138,759 -7,117 2.87% 19,445,777
2024-08-13 2024-08-09 4.867 4,145,876 -127,666 2.87% 20,178,231
2024-08-12 2024-08-08 4.878 4,273,542 -13,345 2.96% 20,847,625
2024-08-09 2024-08-07 4.631 4,286,887 -17,793 2.97% 19,852,634
2024-08-08 2024-08-06 4.687 4,304,680 -8,896 2.98% 20,176,964
2024-08-07 2024-08-05 4.384 4,313,576 -7,562 2.99% 18,909,539
2024-08-06 2024-08-02 4.755 4,321,138 -63,166 2.99% 20,545,532
2024-08-05 2024-08-01 4.721 4,384,304 -524,006 3.04% 20,698,022
2024-08-02 2024-07-31 4.687 4,908,310 -306,930 3.40% 23,006,308
2024-08-01 2024-07-30 4.564 5,215,240 -4,004 3.61% 23,800,124
2024-07-31 2024-07-29 4.631 5,219,244 -21,796 3.62% 24,170,393
2024-07-29 2024-07-25 4.350 5,241,040 -216,186 3.63% 22,798,555
2024-07-26 2024-07-24 4.564 5,457,226 +889 3.78% 24,904,445
2024-07-25 2024-07-23 4.676 5,456,337 -88,965 3.78% 25,513,698
2024-07-24 2024-07-22 4.665 5,545,302 +42,259 3.84% 25,867,365
2024-07-23 2024-07-19 4.957 5,503,043 -158,804 3.81% 27,278,494
2024-07-22 2024-07-18 4.878 5,661,847 -93,413 3.92% 27,620,195
2024-07-19 2024-07-17 4.923 5,755,260 -249,548 3.99% 28,334,656
2024-07-18 2024-07-16 4.766 6,004,808 -42,704 4.16% 28,618,302
2024-07-16 2024-07-12 4.665 6,047,512 +40,035 4.19% 28,210,041
2024-07-15 2024-07-11 4.665 6,007,477 -17,793 4.16% 28,023,289
2024-07-12 2024-07-10 4.440 6,025,270 -32,918 4.17% 26,751,768
2024-07-11 2024-07-09 4.350 6,058,188 +210,848 4.20% 26,353,154
2024-07-10 2024-07-08 4.485 5,847,340 -86,296 4.05% 26,224,676
2024-07-09 2024-07-05 4.687 5,933,636 +40,034 4.11% 27,812,232
2024-07-08 2024-07-04 4.665 5,893,602 -20,906 4.08% 27,492,092
2024-07-05 2024-07-03 4.653 5,914,508 -195,724 4.10% 27,523,132
2024-07-04 2024-07-02 4.417 6,110,232 +124,996 4.23% 26,991,632
2024-07-03 2024-06-28 4.249 5,985,236 +16,903 4.15% 25,430,328
2024-07-02 2024-06-27 4.215 5,968,333 -44,482 4.14% 25,157,252
2024-06-28 2024-06-26 4.181 6,012,815 +96,082 4.17% 25,141,991
2024-06-27 2024-06-25 4.372 5,916,733 +384,331 4.10% 25,870,836
2024-06-26 2024-06-24 4.305 5,532,402 +257,110 3.83% 23,817,238
2024-06-25 2024-06-21 4.305 5,275,292 -157,469 3.66% 22,710,368
2024-06-24 2024-06-20 3.709 5,432,761 +68,504 3.76% 20,151,781
2024-06-21 2024-06-19 3.709 5,364,257 +60,941 3.72% 19,897,678
2024-06-20 2024-06-18 3.462 5,303,316 +40,034 3.67% 18,360,187
2024-06-19 2024-06-17 3.485 5,263,282 -200,172 3.65% 18,339,911
2024-06-18 2024-06-14 3.529 5,463,454 +76,066 3.79% 19,283,054
2024-06-17 2024-06-13 3.428 5,387,388 -43,594 3.73% 18,469,578
2024-06-14 2024-06-12 3.428 5,430,982 -51,599 3.76% 18,619,032
2024-06-13 2024-06-11 3.541 5,482,581 +889 3.80% 19,412,188
2024-06-12 2024-06-07 3.574 5,481,692 +109,428 3.80% 19,593,889
2024-06-11 2024-06-06 3.518 5,372,264 +46,262 3.72% 18,900,817
2024-06-07 2024-06-05 3.395 5,326,002 +212,182 3.69% 18,079,531
2024-06-05 2024-06-03 3.563 5,113,820 +50,266 3.54% 18,221,477
2024-06-04 2024-05-31 3.563 5,063,554 +398,120 3.51% 18,042,370
2024-06-03 2024-05-30 3.653 4,665,434 +18,682 3.23% 17,043,324
2024-05-31 2024-05-29 3.687 4,646,752 +13,345 3.22% 17,131,770
2024-05-30 2024-05-28 3.496 4,633,407 +183,269 3.21% 16,197,192
2024-05-29 2024-05-27 3.271 4,450,138 +62,276 3.08% 14,556,111
2024-05-28 2024-05-24 3.203 4,387,862 +56,938 3.04% 14,056,484
2024-05-24 2024-05-22 3.147 4,330,924 +71,172 3.00% 13,630,679
2024-05-23 2024-05-21 3.091 4,259,752 +496,872 2.95% 13,167,275
2024-05-22 2024-05-20 3.102 3,762,880 +338,068 2.61% 11,673,695
2024-05-21 2024-05-17 2.967 3,424,812 +123,662 2.37% 10,162,944
2024-05-20 2024-05-16 3.486 3,301,150 +821,151 2.29% 11,509,317
2024-05-17 2024-05-14 3.548 2,479,999 +241,321 1.72% 8,800,260
2024-05-13 2024-05-09 3.573 2,238,678 +6,850 1.71% 7,999,486
2024-05-10 2024-05-08 3.462 2,231,828 +13,702 1.71% 7,725,790
2024-05-09 2024-05-07 3.462 2,218,126 +233,330 1.70% 7,678,359
2024-05-08 2024-05-06 3.536 1,984,796 +41,508 1.52% 7,018,410
2024-05-07 2024-05-03 3.673 1,943,288 -4,030 1.49% 7,136,855
2024-05-06 2024-05-02 3.474 1,947,318 +26,597 1.49% 6,765,079
2024-05-03 2024-04-30 3.424 1,920,721 +9,672 1.47% 6,577,356
2024-05-02 2024-04-29 3.412 1,911,049 +39,090 1.46% 6,520,524
2024-04-30 2024-04-26 3.449 1,871,959 -1,209 1.43% 6,456,826
2024-04-29 2024-04-25 3.400 1,873,168 +22,164 1.43% 6,368,033
2024-04-26 2024-04-24 3.251 1,851,004 +27,000 1.42% 6,017,092
2024-04-25 2024-04-23 3.151 1,824,004 +14,911 1.40% 5,748,274
2024-04-24 2024-04-22 3.151 1,809,093 +4,030 1.38% 5,701,283
2024-04-23 2024-04-19 3.114 1,805,063 -12,090 1.38% 5,621,395
2024-04-22 2024-04-18 3.164 1,817,153 +7,254 1.39% 5,749,230
2024-04-18 2024-04-16 3.003 1,809,899 +25,791 1.38% 5,434,351
2024-04-17 2024-04-15 3.052 1,784,108 +91,881 1.36% 5,445,456
2024-04-16 2024-04-12 3.176 1,692,227 +5,239 1.29% 5,374,976
2024-04-11 2024-04-09 3.462 1,686,988 +3,224 1.29% 5,839,749
2024-04-10 2024-04-08 3.400 1,683,764 +16,119 1.29% 5,724,134
2024-04-09 2024-04-05 3.238 1,667,645 +2,015 1.28% 5,400,352
2024-04-08 2024-04-03 3.387 1,665,630 +23,777 1.27% 5,641,819
2024-04-05 2024-04-02 3.437 1,641,853 +153,941 1.26% 5,642,766
2024-03-21 2024-03-19 2.382 1,487,912 +3,224 1.14% 3,544,512
2024-02-26 2024-02-22 2.283 1,484,688 -24,179 1.14% 3,389,464
2024-02-23 2024-02-21 2.233 1,508,867 -1,209 1.15% 3,369,779
2024-02-19 2024-02-15 2.109 1,510,076 +48,358 1.15% 3,185,119
2024-01-19 2024-01-17 2.295 1,461,718 +1,209 1.12% 3,355,161
2024-01-18 2024-01-16 2.246 1,460,509 -3,224 1.12% 3,279,901
2023-12-20 2023-12-18 2.209 1,463,733 -1,612 1.12% 3,232,659
2023-12-06 2023-12-04 2.333 1,465,345 -3,224 1.12% 3,418,029
2023-12-05 2023-12-01 2.246 1,468,569 -1,209 1.12% 3,298,002
2023-11-24 2023-11-22 2.209 1,469,778 +1,612 1.07% 3,246,009
2023-11-06 2023-11-02 2.481 1,468,166 -12,895 1.07% 3,643,201
2023-10-06 2023-10-04 2.432 1,481,061 -7,657 1.08% 3,601,696
2023-10-05 2023-10-03 2.382 1,488,718 -5,239 1.08% 3,546,432
2023-10-04 2023-09-29 2.444 1,493,957 -806 1.08% 3,651,593
2023-09-29 2023-09-27 2.432 1,494,763 -2,418 1.09% 3,635,017
2023-09-06 2023-09-04 2.544 1,497,181 +16,120 1.04% 3,808,081
2023-08-22 2023-08-18 3.877 1,481,061 +201,489 1.03% 5,742,791
2023-08-15 2023-08-11 3.504 1,279,572 +20,890 1.03% 4,483,745
2023-08-14 2023-08-10 3.533 1,258,682 +69,633 1.01% 4,446,696
2023-08-11 2023-08-09 3.289 1,189,049 -30,987 0.96% 3,910,403
2023-08-10 2023-08-08 3.116 1,220,036 -3,830 0.98% 3,802,058
2023-07-24 2023-07-20 2.930 1,223,866 -27,853 0.98% 3,585,505
2023-06-19 2023-06-15 2.628 1,251,719 -89,478 1.01% 3,289,609
2023-06-07 2023-06-05 2.729 1,341,197 +62,670 1.08% 3,659,591
2023-02-15 2023-02-13 3.375 1,278,527 -5,223 1.03% 4,314,834
2023-01-27 2023-01-20 3.404 1,283,750 -10,445 1.03% 4,369,333
2023-01-26 2023-01-19 3.633 1,294,195 +10,445 1.04% 4,702,259
2023-01-12 2023-01-10 3.992 1,283,750 -696 1.03% 5,125,209
2023-01-03 2022-12-29 3.877 1,284,446 -696 1.03% 4,980,420
2022-12-30 2022-12-28 3.332 1,285,142 +696 1.03% 4,281,791
2022-12-22 2022-12-20 3.547 1,284,446 -16,712 1.03% 4,556,162
2022-12-20 2022-12-16 3.317 1,301,158 -1,044 1.05% 4,316,466
2022-12-19 2022-12-15 3.231 1,302,202 -20,542 1.05% 4,207,724
2022-12-08 2022-12-06 3.088 1,322,744 -101,316 1.06% 4,084,140
2022-11-23 2022-11-21 3.576 1,424,060 -348 1.14% 5,092,300
2022-11-17 2022-11-15 3.418 1,424,408 +348 1.14% 4,868,528
2022-11-16 2022-11-14 3.562 1,424,060 +697 1.14% 5,071,849
2022-11-14 2022-11-10 3.389 1,423,363 -1,045 1.14% 4,824,075
2022-11-10 2022-11-08 3.504 1,424,408 -696 1.14% 4,991,264
2022-11-08 2022-11-04 3.562 1,425,104 +348 1.15% 5,075,567
2022-11-03 2022-11-01 3.289 1,424,756 -11,838 1.15% 4,685,569
2022-10-12 2022-10-10 3.978 1,436,594 -4,178 1.15% 5,714,788
2022-09-27 2022-09-23 3.490 1,440,772 +349 1.16% 5,027,914
2022-09-21 2022-09-19 3.590 1,440,423 +3,481 1.16% 5,171,498
2022-08-31 2022-08-29 4.294 1,436,942 +348 1.16% 6,170,165
2022-08-11 2022-08-09 4.136 1,436,594 -11,489 1.15% 5,941,729
2022-08-04 2022-08-02 4.280 1,448,083 -696 1.16% 6,197,208
2022-07-07 2022-07-05 4.883 1,448,779 -1,393 1.16% 7,074,038
2022-05-04 2022-04-29 3.375 1,450,172 -13,578 1.17% 4,894,110
2022-04-28 2022-04-26 3.375 1,463,750 +1,740 1.18% 4,939,934
2022-04-20 2022-04-14 3.590 1,462,010 -11,141 1.18% 5,249,001
2022-04-12 2022-04-08 3.547 1,473,151 -11,837 1.18% 5,225,533
2022-04-11 2022-04-07 3.562 1,484,988 -22,631 1.19% 5,288,846
2022-03-24 2022-03-22 3.562 1,507,619 +57,447 1.21% 5,369,448
2022-03-18 2022-03-16 4.021 1,450,172 -16,016 1.17% 5,831,280
2022-03-17 2022-03-15 3.461 1,466,188 +16,016 1.18% 5,074,497
2022-03-16 2022-03-14 4.064 1,450,172 +348 1.17% 5,893,758
2022-03-15 2022-03-11 4.193 1,449,824 -13,926 1.17% 6,079,733
2022-03-14 2022-03-10 3.906 1,463,750 +13,926 1.18% 5,717,710
2022-01-20 2022-01-18 5.127 1,449,824 -10,445 1.17% 7,433,098
2022-01-19 2022-01-17 5.113 1,460,269 +9,749 1.17% 7,465,677
2022-01-17 2022-01-13 4.596 1,450,520 +696 1.17% 6,665,919
2022-01-14 2022-01-12 4.883 1,449,824 -3,482 1.17% 7,079,141
2022-01-11 2022-01-07 4.567 1,453,306 +3,482 1.17% 6,636,980
2021-12-29 2021-12-24 4.165 1,449,824 +696 1.17% 6,038,091
2021-12-28 2021-12-22 4.021 1,449,128 +349 1.16% 5,827,082
2021-12-23 2021-12-21 4.021 1,448,779 +2,785 1.16% 5,825,678
2021-11-19 2021-11-17 4.294 1,445,994 +1,393 1.16% 6,209,034
2021-10-12 2021-10-08 4.667 1,444,601 -568,552 1.16% 6,742,448
2021-10-05 2021-09-30 4.452 2,013,153 -7,311 1.62% 8,962,410
2021-10-04 2021-09-29 4.538 2,020,464 +6,963 1.62% 9,169,054
2021-09-29 2021-09-27 4.696 2,013,501 +348 1.62% 9,455,531
2021-09-09 2021-09-07 5.170 2,013,153 +13,927 1.62% 10,407,960
2021-08-26 2021-08-24 5.026 1,999,226 -14,623 1.61% 10,048,848
2021-08-24 2021-08-20 5.285 2,013,849 -147,413 1.62% 10,642,926
2021-08-16 2021-08-12 5.529 2,161,262 +568,552 1.74% 11,949,631
2021-07-12 2021-07-08 6.865 1,592,710 -5,571 1.28% 10,933,292
2021-07-09 2021-07-07 6.750 1,598,281 -1,741 1.28% 10,787,910
2021-07-06 2021-07-02 6.893 1,600,022 -368,357 1.29% 11,029,442
2021-06-18 2021-06-16 6.994 1,968,379 -3,482 1.58% 13,766,515
2021-06-17 2021-06-15 6.836 1,971,861 +12,186 1.59% 13,479,370
2021-06-15 2021-06-10 6.721 1,959,675 -696 1.58% 13,170,924
2021-06-11 2021-06-09 6.649 1,960,371 -429,983 1.58% 13,034,837
2021-06-10 2021-06-08 6.778 2,390,354 -1,392 1.92% 16,202,818
2021-06-09 2021-06-07 6.908 2,391,746 -108,976 1.92% 16,521,386
2021-06-08 2021-06-04 6.994 2,500,722 -12,534 2.01% 17,489,634
2021-06-07 2021-06-03 6.520 2,513,256 -6,266 2.02% 16,386,225
2021-06-01 2021-05-28 5.802 2,519,522 +30,986 2.03% 14,617,929
2021-05-28 2021-05-26 5.716 2,488,536 +47,002 2.00% 14,223,725
2021-05-27 2021-05-25 5.888 2,441,534 +6,964 1.96% 14,375,831
2021-05-24 2021-05-20 5.902 2,434,570 -29,246 1.96% 14,369,790
2021-05-11 2021-05-07 6.046 2,463,816 -4,178 1.98% 14,896,241
2021-05-03 2021-04-29 6.175 2,467,994 -69,633 1.98% 15,240,489
2021-04-28 2021-04-26 6.161 2,537,627 +3,133 2.04% 15,634,047
2021-04-27 2021-04-23 6.032 2,534,494 +54,314 2.04% 15,287,163
2021-04-23 2021-04-21 6.032 2,480,180 +10,445 1.99% 14,959,560
2021-04-22 2021-04-20 6.147 2,469,735 +28,201 1.99% 15,180,304
2021-04-21 2021-04-19 6.247 2,441,534 +3,482 1.96% 15,252,406
2021-03-29 2021-03-25 6.032 2,438,052 -584,219 1.96% 14,705,459
2021-03-26 2021-03-24 6.649 3,022,271 -36,905 2.43% 20,095,589
2021-03-25 2021-03-23 6.908 3,059,176 -35,861 2.46% 21,131,770
2021-03-24 2021-03-22 7.008 3,095,037 +348 2.49% 21,690,622
2021-03-23 2021-03-19 6.893 3,094,689 -113,502 2.49% 21,332,639
2021-03-22 2021-03-18 6.664 3,208,191 -20,889 2.58% 21,377,875
2021-03-19 2021-03-17 6.879 3,229,080 -349 2.60% 22,212,664
2021-03-17 2021-03-15 6.922 3,229,429 +69,633 2.60% 22,354,199
2021-03-15 2021-03-11 6.577 3,159,796 -1,044 2.54% 20,783,125
2021-03-11 2021-03-09 6.204 3,160,840 -81,471 2.54% 19,609,774
2021-03-10 2021-03-08 6.520 3,242,311 -52,224 2.61% 21,139,605
2021-03-09 2021-03-05 6.649 3,294,535 -1,045 2.65% 21,905,918
2021-03-05 2021-03-03 7.037 3,295,580 +4,178 2.65% 23,190,722
2021-03-03 2021-03-01 7.109 3,291,402 -13,578 2.65% 23,397,662
2021-02-25 2021-02-23 7.137 3,304,980 -1,741 2.66% 23,589,110
2021-02-24 2021-02-22 7.137 3,306,721 +1,045 2.66% 23,601,537
2021-02-23 2021-02-19 6.893 3,305,676 -6,267 2.66% 22,787,037
2021-02-17 2021-02-11 7.496 3,311,943 -10,097 2.66% 24,827,883
2021-02-16 2021-02-09 7.324 3,322,040 +20,890 2.67% 24,331,079
2021-02-08 2021-02-04 6.305 3,301,150 +3,481 2.65% 20,812,110
2021-02-05 2021-02-03 6.405 3,297,669 +3,482 2.65% 21,121,670
2021-02-04 2021-02-02 6.534 3,294,187 -33,076 2.65% 21,525,140
2021-01-29 2021-01-27 6.549 3,327,263 -9,052 2.67% 21,789,051
2021-01-28 2021-01-26 6.764 3,336,315 -9,052 2.68% 22,567,024
2021-01-27 2021-01-25 6.190 3,345,367 -6,615 2.69% 20,706,532
2021-01-22 2021-01-20 6.118 3,351,982 -3,134 2.69% 20,506,787
2021-01-21 2021-01-19 6.362 3,355,116 -2,089 2.70% 21,345,071
2021-01-15 2021-01-13 5.788 3,357,205 +1,741 2.70% 19,429,841
2021-01-13 2021-01-11 5.788 3,355,464 -9,400 2.70% 19,419,765
2021-01-12 2021-01-08 6.391 3,364,864 -77,293 2.70% 21,503,733
2021-01-11 2021-01-07 6.879 3,442,157 +29,594 2.77% 23,678,409
2021-01-08 2021-01-06 6.922 3,412,563 +53,966 2.74% 23,621,858
2021-01-07 2021-01-05 6.290 3,358,597 +2,089 2.70% 21,126,052
2021-01-06 2021-01-04 6.032 3,356,508 -349 2.70% 20,245,258
2021-01-04 2020-12-29 6.003 3,356,857 -58,491 2.70% 20,150,947
2020-12-30 2020-12-28 5.888 3,415,348 +1,393 2.75% 20,109,680
2020-12-29 2020-12-24 6.118 3,413,955 +2,437 2.74% 20,885,926
2020-12-28 2020-12-22 5.888 3,411,518 -3,134 2.74% 20,087,129
2020-12-23 2020-12-21 5.414 3,414,652 +2,437 2.74% 18,487,328
2020-12-08 2020-12-04 4.351 3,412,215 -1,392 2.74% 14,847,911
2020-11-27 2020-11-25 4.323 3,413,607 +1,392 2.74% 14,755,922
2020-11-18 2020-11-16 4.466 3,412,215 +6,964 2.74% 15,239,935
2020-10-16 2020-10-14 5.601 3,405,251 +1,392 2.74% 19,072,168
2020-10-06 2020-09-30 5.931 3,403,859 -20,889 2.74% 20,188,681
2020-09-25 2020-09-23 5.974 3,424,748 +1,740 2.75% 20,460,125
2020-09-17 2020-09-15 5.888 3,423,008 -13,230 2.75% 20,154,782
2020-09-16 2020-09-14 5.730 3,436,238 +13,230 2.76% 19,689,853
2020-09-11 2020-09-09 5.989 3,423,008 -696 2.75% 20,498,888
2020-09-09 2020-09-07 5.960 3,423,704 -12,882 2.75% 20,404,720
2020-09-08 2020-09-04 6.103 3,436,586 -21,238 2.76% 20,975,025
2020-09-07 2020-09-03 5.960 3,457,824 -3,830 2.78% 20,608,070
2020-09-04 2020-09-02 5.888 3,461,654 +11,141 2.78% 20,382,331
2020-09-03 2020-09-01 5.788 3,450,513 +58,492 2.77% 19,969,861
2020-09-01 2020-08-28 4.624 3,392,021 -63,018 2.73% 15,685,586
2020-08-27 2020-08-25 4.868 3,455,039 -696 2.78% 16,820,503
2020-08-25 2020-08-21 4.940 3,455,735 +63,714 2.78% 17,072,032
2020-08-24 2020-08-20 4.825 3,392,021 -348 2.73% 16,367,568
2020-08-21 2020-08-19 4.610 3,392,369 -1,045 2.73% 15,638,477
2020-08-20 2020-08-18 4.466 3,393,414 +1,045 2.73% 15,155,964
2020-08-18 2020-08-14 4.739 3,392,369 -73,811 2.73% 16,076,939
2020-08-11 2020-08-07 4.538 3,466,180 -1,044 2.79% 15,729,848
2020-08-10 2020-08-06 4.538 3,467,224 +348 2.79% 15,734,586
2020-08-03 2020-07-30 4.754 3,466,876 +348 2.79% 16,479,827
2020-07-29 2020-07-27 4.667 3,466,528 -2,437 2.79% 16,179,474
2020-07-27 2020-07-23 4.811 3,468,965 -1,393 2.79% 16,689,029
2020-07-24 2020-07-22 4.754 3,470,358 +1,393 2.79% 16,496,378
2020-07-22 2020-07-20 4.940 3,468,965 -29,246 2.79% 17,137,391
2020-07-20 2020-07-16 4.280 3,498,211 -1,393 2.81% 14,970,924
2020-07-17 2020-07-15 4.222 3,499,604 -19,497 2.81% 14,775,853
2020-07-16 2020-07-14 4.237 3,519,101 +69,633 2.83% 14,908,711
2020-07-15 2020-07-13 4.739 3,449,468 +1,393 2.77% 16,347,540
2020-07-10 2020-07-08 5.443 3,448,075 -346,423 2.77% 18,767,320
2020-07-09 2020-07-07 5.888 3,794,498 -49,788 3.05% 22,342,127
2020-07-08 2020-07-06 5.888 3,844,286 -55,706 3.09% 22,635,281
2020-07-07 2020-07-03 5.730 3,899,992 +15,319 3.13% 22,347,191
2020-07-03 2020-06-30 5.529 3,884,673 +2,089 3.12% 21,478,381
2020-06-22 2020-06-18 5.601 3,882,584 -87,737 3.12% 21,745,620
2020-06-19 2020-06-17 5.457 3,970,321 +43,172 3.19% 21,666,839
2020-06-18 2020-06-16 6.003 3,927,149 +14,275 3.16% 23,574,365
2020-06-15 2020-06-11 6.233 3,912,874 -34,817 3.15% 24,387,761
2020-06-12 2020-06-10 6.290 3,947,691 -34,886 3.17% 24,831,537
2020-06-11 2020-06-09 6.362 3,982,577 +35,165 3.20% 25,336,945
2020-06-10 2020-06-08 6.319 3,947,412 +145,184 3.17% 24,943,160
2020-06-09 2020-06-05 5.744 3,802,228 +66,500 3.06% 21,841,602
2020-06-08 2020-06-04 5.285 3,735,728 +88,781 3.00% 19,742,830
2020-06-03 2020-06-01 4.710 3,646,947 +3,830 2.93% 17,178,674
2020-06-01 2020-05-28 4.380 3,643,117 -7,311 2.93% 15,957,296
2020-05-26 2020-05-22 4.868 3,650,428 -69,285 2.93% 17,771,735
2020-05-21 2020-05-19 5.285 3,719,713 +5,223 2.99% 19,658,193
2020-05-11 2020-05-07 5.314 3,714,490 -16,364 2.99% 19,737,278
2020-05-08 2020-05-06 5.385 3,730,854 -28,201 3.00% 20,092,124
2020-05-06 2020-05-04 5.170 3,759,055 -7,312 3.02% 19,434,238
2020-04-29 2020-04-27 5.026 3,766,367 +20,542 3.03% 18,931,151
2020-04-28 2020-04-24 4.840 3,745,825 +11,141 3.01% 18,128,577
2020-04-22 2020-04-20 5.428 3,734,684 -348 3.00% 20,273,652
2020-04-17 2020-04-15 5.816 3,735,032 +22,979 3.00% 21,723,795
2020-04-16 2020-04-14 5.744 3,712,053 -248,241 2.98% 21,323,598
2020-04-15 2020-04-09 5.529 3,960,294 +38,994 3.18% 21,896,490
2020-04-14 2020-04-08 4.351 3,921,300 +138,918 3.15% 17,063,143
2020-04-07 2020-04-03 3.691 3,782,382 +13,230 3.04% 13,959,982
2020-04-06 2020-04-02 3.734 3,769,152 -11,838 3.03% 14,073,540
2020-04-02 2020-03-31 3.303 3,780,990 +90,523 3.04% 12,488,771
2020-04-01 2020-03-30 3.131 3,690,467 +185,223 2.97% 11,553,782
2020-03-31 2020-03-27 2.312 3,505,244 +65,455 2.82% 8,104,579
2020-03-30 2020-03-26 2.212 3,439,789 +73,811 2.77% 7,607,446
2020-03-27 2020-03-25 2.226 3,365,978 +13,926 2.71% 7,492,544
2020-03-25 2020-03-23 2.154 3,352,052 -2,089 2.69% 7,220,850
2020-03-24 2020-03-20 2.125 3,354,141 +2,089 2.70% 7,129,012
2020-03-20 2020-03-18 2.054 3,352,052 -1,741 2.69% 6,883,877
2020-03-17 2020-03-13 2.283 3,353,793 -1,740 2.70% 7,658,077
2020-03-16 2020-03-12 2.283 3,355,533 +10,096 2.70% 7,662,050
2020-03-06 2020-03-04 2.614 3,345,437 -41,779 2.69% 8,744,009
2020-03-04 2020-03-02 2.729 3,387,216 +3,829 2.72% 9,242,359
2020-02-25 2020-02-21 2.872 3,383,387 +1,393 2.72% 9,717,801
2020-02-20 2020-02-18 2.872 3,381,994 +696 2.72% 9,713,800
2020-02-19 2020-02-17 2.872 3,381,298 +13,579 2.72% 9,711,801
2020-02-14 2020-02-12 3.045 3,367,719 +1,741 2.71% 10,253,167
2020-02-13 2020-02-11 3.016 3,365,978 -4,178 2.71% 10,151,189
2020-02-07 2020-02-05 2.930 3,370,156 +696 2.71% 9,873,395
2020-02-05 2020-02-03 2.556 3,369,460 +11,838 2.71% 8,613,242
2020-02-03 2020-01-30 2.599 3,357,622 -71,026 2.70% 8,727,638
2020-01-30 2020-01-24 3.432 3,428,648 +3,482 2.76% 11,768,121
2020-01-22 2020-01-20 3.820 3,425,166 +9,400 2.75% 13,084,273
2020-01-20 2020-01-16 3.820 3,415,766 +1,045 2.75% 13,048,365
2020-01-17 2020-01-15 3.906 3,414,721 -28,202 2.74% 13,338,607
2020-01-16 2020-01-14 3.734 3,442,923 -41,431 2.77% 12,855,441
2020-01-15 2020-01-13 3.734 3,484,354 +59,536 2.80% 13,010,140
2020-01-14 2020-01-10 3.935 3,424,818 +1,741 2.75% 13,476,416
2020-01-13 2020-01-09 4.021 3,423,077 -2,786 2.75% 13,764,519
2020-01-10 2020-01-08 3.734 3,425,863 -5,222 2.75% 12,791,742
2020-01-09 2020-01-07 3.964 3,431,085 +7,660 2.76% 13,599,624
2020-01-08 2020-01-06 4.251 3,423,425 -188,357 2.75% 14,552,542
2020-01-07 2020-01-03 4.481 3,611,782 -19,497 2.90% 16,183,128
2020-01-06 2020-01-02 4.438 3,631,279 +696 2.92% 16,114,040
2020-01-03 2019-12-31 4.581 3,630,583 -24,023 2.92% 16,632,341
2020-01-02 2019-12-27 4.596 3,654,606 -697 2.94% 16,794,879
2019-12-30 2019-12-24 4.394 3,655,303 -136,132 2.94% 16,063,166
2019-12-27 2019-12-20 4.351 3,791,435 +697 3.05% 16,498,049
2019-12-19 2019-12-17 4.495 3,790,738 +348 3.05% 17,039,406
2019-12-18 2019-12-16 4.538 3,790,390 -9,401 3.05% 17,201,143
2019-12-17 2019-12-13 4.524 3,799,791 +42,825 3.05% 17,189,237
2019-12-16 2019-12-12 4.524 3,756,966 +696 3.02% 16,995,508
2019-12-12 2019-12-10 4.639 3,756,270 +326,229 3.02% 17,423,912
2019-12-11 2019-12-09 4.639 3,430,041 +35,861 2.76% 15,910,659
2019-12-06 2019-12-04 4.524 3,394,180 -696 2.73% 15,354,361
2019-12-05 2019-12-03 4.653 3,394,876 +2,785 2.73% 15,796,296
2019-12-04 2019-12-02 4.538 3,392,091 +697 2.73% 15,393,625
2019-12-03 2019-11-29 4.739 3,391,394 +238,144 2.73% 16,072,318
2019-12-02 2019-11-28 4.682 3,153,250 +348 2.53% 14,762,583
2019-11-29 2019-11-27 4.782 3,152,902 +6,963 2.53% 15,077,906
2019-11-27 2019-11-25 4.969 3,145,939 +1,393 2.53% 15,631,935
2019-11-26 2019-11-22 5.041 3,144,546 +2,785 2.53% 15,850,808
2019-11-25 2019-11-21 5.271 3,141,761 -2,785 2.53% 16,558,674
2019-11-21 2019-11-19 5.788 3,144,546 -697 2.53% 18,199,076
2019-11-20 2019-11-18 6.147 3,145,243 -32,031 2.53% 19,332,335
2019-11-14 2019-11-12 6.261 3,177,274 -6,963 2.55% 19,894,247
2019-11-13 2019-11-11 6.534 3,184,237 +12,882 2.56% 20,806,696
2019-11-11 2019-11-07 6.276 3,171,355 +9,052 2.55% 19,902,729
2019-11-08 2019-11-06 5.859 3,162,303 +4,527 2.54% 18,528,915
2019-11-07 2019-11-05 5.759 3,157,776 +12,533 2.54% 18,184,947
2019-11-06 2019-11-04 5.673 3,145,243 -3,829 2.53% 17,841,758
2019-11-05 2019-11-01 5.457 3,149,072 -13,927 2.53% 17,185,118
2019-10-31 2019-10-29 5.586 3,162,999 -14,623 2.54% 17,669,937
2019-10-30 2019-10-28 6.003 3,177,622 +3,482 2.55% 19,075,013
2019-10-22 2019-10-18 5.342 3,174,140 +696 2.55% 16,957,247
2019-10-03 2019-09-30 6.233 3,173,444 -3,481 2.55% 19,779,117
2019-10-02 2019-09-27 6.175 3,176,925 +3,481 2.55% 19,618,317
2019-09-27 2019-09-25 6.908 3,173,444 +20,194 2.55% 21,921,095
2019-09-20 2019-09-18 6.635 3,153,250 +696 2.53% 20,921,206
2019-09-16 2019-09-12 7.109 3,152,554 +26,112 2.53% 22,410,630
2019-09-10 2019-09-06 7.181 3,126,442 -2,785 2.51% 22,449,502
2019-09-09 2019-09-05 7.238 3,129,227 +348 2.52% 22,649,256
2019-08-30 2019-08-28 7.324 3,128,879 -5,222 2.52% 22,916,341
2019-08-14 2019-08-12 6.778 3,134,101 -10,445 2.52% 21,244,246
2019-08-01 2019-07-30 7.568 3,144,546 +5,222 2.53% 23,798,792
2019-07-31 2019-07-29 7.841 3,139,324 +6,964 2.52% 24,615,866
2019-07-26 2019-07-24 7.899 3,132,360 +22,282 3.02% 24,741,196
2019-07-24 2019-07-22 8.171 3,110,078 -4,874 3.00% 25,413,816
2019-07-23 2019-07-19 8.229 3,114,952 +518,346 3.00% 25,632,580
2019-07-08 2019-07-04 7.741 2,596,606 +4,874 2.50% 20,099,310
2019-06-28 2019-06-26 12.044 2,591,732 +468,718 2.50% 31,215,498
2019-06-21 2019-06-19 12.272 2,123,014 -571 2.50% 26,053,996
2019-06-20 2019-06-18 12.167 2,123,585 -2,567 2.50% 25,837,623
2019-06-19 2019-06-17 12.237 2,126,152 -5,703 2.50% 26,017,956
2019-06-13 2019-06-11 11.396 2,131,855 -17,112 2.51% 24,293,745
2019-06-11 2019-06-06 10.764 2,148,967 +7,700 2.53% 23,132,446
2019-06-10 2019-06-05 10.449 2,141,267 +15,971 2.52% 22,373,840
2019-05-28 2019-05-24 12.220 2,125,296 +142,599 2.50% 25,970,221
2019-05-27 2019-05-23 12.062 1,982,697 +285 2.33% 23,914,881
2019-05-22 2019-05-20 11.711 1,982,412 -28,520 2.33% 23,216,344
2019-05-21 2019-05-17 12.272 2,010,932 +57,040 2.37% 24,678,506
2019-05-09 2019-05-07 13.131 1,953,892 -1,141 2.30% 25,656,996
2019-05-07 2019-05-03 13.447 1,955,033 -285 2.30% 26,288,929
2019-05-06 2019-05-02 13.324 1,955,318 +3,422 2.30% 26,052,802
2019-05-02 2019-04-29 12.973 1,951,896 -5,703 2.30% 25,322,806
2019-04-18 2019-04-16 12.412 1,957,599 -7,986 2.31% 24,298,554
2019-04-10 2019-04-08 12.079 1,965,585 +3,422 2.31% 23,742,940
2019-04-03 2019-04-01 11.886 1,962,163 +5,704 2.31% 23,323,204
2019-04-02 2019-03-29 12.360 1,956,459 -285 2.30% 24,181,504
2019-03-29 2019-03-27 12.798 1,956,744 -11,408 2.30% 25,042,652
2019-03-28 2019-03-26 12.447 1,968,152 +5,704 2.32% 24,498,553
2019-03-27 2019-03-25 12.202 1,962,448 -32,227 2.31% 23,945,882
2019-03-25 2019-03-21 11.694 1,994,675 -1,141 2.35% 23,324,987
2019-03-22 2019-03-20 11.571 1,995,816 -168,267 2.35% 23,093,400
2019-03-21 2019-03-19 11.396 2,164,083 +29,376 2.55% 24,661,002
2019-03-06 2019-03-04 10.326 2,134,707 +570 2.47% 22,043,320
2019-02-26 2019-02-22 10.431 2,134,137 -19,964 2.47% 22,261,924
2019-02-20 2019-02-18 10.238 2,154,101 -2,852 2.50% 22,054,761
2019-02-15 2019-02-13 10.852 2,156,953 +5,704 2.50% 23,407,486
2019-02-11 2019-02-04 10.519 2,151,249 -1,996 2.49% 22,629,001
2019-02-01 2019-01-30 10.256 2,153,245 +5,704 2.50% 22,083,747
2019-01-29 2019-01-25 10.431 2,147,541 -4,564 2.49% 22,401,746
2019-01-25 2019-01-23 9.748 2,152,105 -9,411 2.49% 20,977,884
2019-01-24 2019-01-22 9.730 2,161,516 -31,942 2.51% 21,031,724
2019-01-23 2019-01-21 9.923 2,193,458 +570 2.54% 21,765,527
2019-01-21 2019-01-17 10.098 2,192,888 -1,996 2.54% 22,144,321
2019-01-18 2019-01-16 9.993 2,194,884 +3,422 2.54% 21,933,597
2019-01-17 2019-01-15 10.186 2,191,462 -1,141 2.54% 22,322,021
2019-01-16 2019-01-14 10.361 2,192,603 -15,971 2.54% 22,718,043
2019-01-15 2019-01-11 10.449 2,208,574 -27,094 2.56% 23,077,123
2019-01-14 2019-01-10 10.484 2,235,668 -8,270 2.59% 23,438,614
2019-01-11 2019-01-09 11.255 2,243,938 +2,852 2.60% 25,256,276
2019-01-09 2019-01-07 11.361 2,241,086 -23,957 2.57% 25,459,916
2019-01-08 2019-01-04 11.378 2,265,043 -29,090 2.59% 25,771,790
2019-01-07 2019-01-03 11.711 2,294,133 -27,950 2.63% 26,866,958
2019-01-04 2019-01-02 12.079 2,322,083 +1,997 2.66% 28,049,195
2019-01-03 2018-12-31 12.447 2,320,086 -1,997 2.66% 28,879,248
2019-01-02 2018-12-27 12.062 2,322,083 +1,997 2.66% 28,008,485
2018-12-21 2018-12-19 12.623 2,320,086 +3,993 2.60% 29,285,997
2018-12-18 2018-12-14 13.079 2,316,093 -24,527 2.54% 30,291,324
2018-12-11 2018-12-07 13.675 2,340,620 +7,985 2.50% 32,007,294
2018-12-07 2018-12-05 13.815 2,332,635 -2,852 2.49% 32,225,261
2018-12-06 2018-12-04 13.920 2,335,487 -5,989 2.49% 32,510,331
2018-12-05 2018-12-03 13.815 2,341,476 +6,560 2.50% 32,347,399
2018-12-04 2018-11-30 13.587 2,334,916 +13,974 2.49% 31,724,618
2018-11-30 2018-11-28 12.938 2,320,942 -285 2.48% 30,029,223
2018-11-27 2018-11-23 12.868 2,321,227 -1,426 2.48% 29,870,130
2018-11-23 2018-11-21 12.342 2,322,653 +11,978 2.48% 28,666,880
2018-11-22 2018-11-20 12.851 2,310,675 +10,838 2.47% 29,693,834
2018-11-19 2018-11-15 13.044 2,299,837 +15,115 2.46% 29,998,078
2018-11-15 2018-11-13 13.254 2,284,722 +2,282 2.44% 30,281,585
2018-11-14 2018-11-12 13.850 2,282,440 +1,141 2.44% 31,611,849
2018-11-13 2018-11-09 13.710 2,281,299 -39,072 2.44% 31,276,086
2018-11-12 2018-11-08 13.955 2,320,371 -5,134 2.48% 32,381,274
2018-11-07 2018-11-05 13.271 2,325,505 +2,567 2.48% 30,862,890
2018-11-06 2018-11-02 13.359 2,322,938 +106,949 2.48% 31,032,448
2018-11-05 2018-11-01 13.009 2,215,989 +570 2.37% 28,826,701
2018-11-02 2018-10-31 13.464 2,215,419 +17,112 2.37% 29,829,127
2018-11-01 2018-10-30 14.201 2,198,307 +26,809 2.35% 31,217,405
2018-10-31 2018-10-29 13.499 2,171,498 +5,134 2.32% 29,313,900
2018-10-30 2018-10-26 13.640 2,166,364 +8,555 2.31% 29,548,434
2018-10-26 2018-10-24 14.166 2,157,809 -10,267 2.30% 30,566,647
2018-10-25 2018-10-23 13.973 2,168,076 -1,996 2.32% 30,293,975
2018-10-23 2018-10-19 14.358 2,170,072 +6,845 2.32% 31,158,855
2018-10-22 2018-10-18 14.551 2,163,227 +1,711 2.31% 31,477,746
2018-10-19 2018-10-16 14.867 2,161,516 +9,126 2.31% 32,134,959
2018-10-18 2018-10-15 14.358 2,152,390 -19,964 2.30% 30,904,969
2018-10-12 2018-10-10 14.621 2,172,354 +31,087 2.32% 31,762,896
2018-10-09 2018-10-05 15.253 2,141,267 -3,137 2.29% 32,659,800
2018-10-08 2018-10-04 15.253 2,144,404 -2,852 2.29% 32,707,647
2018-10-05 2018-10-03 15.130 2,147,256 +285 2.29% 32,487,632
2018-10-03 2018-09-28 14.551 2,146,971 +15,971 2.29% 31,241,200
2018-09-28 2018-09-26 14.902 2,131,000 +11,408 2.28% 31,756,002
2018-09-27 2018-09-24 14.727 2,119,592 -1,141 2.26% 31,214,401
2018-09-21 2018-09-19 14.709 2,120,733 +4,278 2.26% 31,194,024
2018-09-19 2018-09-17 14.674 2,116,455 -285 2.26% 31,056,888
2018-09-18 2018-09-14 14.516 2,116,740 +55,614 2.26% 30,727,080
2018-09-14 2018-09-12 14.727 2,061,126 +11,408 2.20% 30,353,395
2018-09-13 2018-09-11 15.077 2,049,718 +33,653 2.19% 30,904,093
2018-09-12 2018-09-10 14.674 2,016,065 +66,736 2.15% 29,583,764
2018-09-11 2018-09-07 15.480 1,949,329 +6,275 2.08% 30,176,529
2018-09-07 2018-09-05 14.972 1,943,054 +10,267 2.08% 29,091,504
2018-09-06 2018-09-04 15.375 1,932,787 +71,584 2.06% 29,717,141
2018-09-05 2018-09-03 14.955 1,861,203 +3,423 1.99% 27,833,397
2018-09-04 2018-08-31 15.200 1,857,780 +2,567 1.98% 28,238,188
2018-08-31 2018-08-29 15.323 1,855,213 +17,112 1.98% 28,426,844
2018-08-30 2018-08-28 15.270 1,838,101 -1,141 1.96% 28,067,968
2018-08-29 2018-08-27 14.429 1,839,242 +21,104 1.96% 26,537,631
2018-08-28 2018-08-24 14.516 1,818,138 +1,141 1.94% 26,392,506
2018-08-24 2018-08-22 14.762 1,816,997 +27,094 1.94% 26,821,913
2018-08-23 2018-08-21 14.902 1,789,903 +11,693 1.91% 26,673,000
2018-08-22 2018-08-20 14.972 1,778,210 +23,957 1.90% 26,623,452
2018-08-21 2018-08-17 15.270 1,754,253 +27,094 1.87% 26,787,601
2018-08-20 2018-08-16 15.638 1,727,159 +13,404 1.84% 27,009,753
2018-08-17 2018-08-15 15.779 1,713,755 +570 1.83% 27,040,498
2018-08-16 2018-08-14 15.796 1,713,185 +65,025 1.83% 27,061,539
2018-08-15 2018-08-13 15.901 1,648,160 +200,780 1.76% 26,207,772
2018-08-14 2018-08-10 15.603 1,447,380 -4,563 1.55% 22,583,748
2018-08-13 2018-08-09 15.708 1,451,943 +2,852 1.55% 22,807,675
2018-08-10 2018-08-08 15.516 1,449,091 +8,270 1.55% 22,483,420
2018-08-08 2018-08-06 15.831 1,440,821 +50,766 1.54% 22,809,787
2018-08-07 2018-08-03 16.006 1,390,055 +103,527 1.48% 22,249,805
2018-07-26 2018-07-24 15.253 1,286,528 +17,111 1.37% 19,622,843
2018-07-25 2018-07-23 14.639 1,269,417 -8,555 1.36% 18,582,932
2018-07-24 2018-07-20 14.990 1,277,972 -17,112 1.36% 19,156,268
2018-07-19 2018-07-17 15.165 1,295,084 +3,422 1.38% 19,639,819
2018-07-17 2018-07-13 15.708 1,291,662 +48,198 1.38% 20,289,920
2018-07-16 2018-07-12 15.673 1,243,464 +27,950 1.33% 19,489,207
2018-07-13 2018-07-11 15.691 1,215,514 +58,465 1.30% 19,072,448
2018-07-12 2018-07-10 15.779 1,157,049 +5,704 1.24% 18,256,508
2018-07-11 2018-07-09 15.779 1,151,345 -5,704 1.23% 18,166,507
2018-07-04 2018-06-29 15.936 1,157,049 +8,556 1.24% 18,439,073
2018-07-03 2018-06-28 15.253 1,148,493 -22,815 1.23% 17,517,456
2018-06-28 2018-06-26 14.814 1,171,308 -8,842 1.25% 17,352,069
2018-06-27 2018-06-25 15.375 1,180,150 +571 1.26% 18,145,137
2018-06-25 2018-06-21 15.743 1,179,579 +11,408 1.26% 18,570,637
2018-06-22 2018-06-20 15.954 1,168,171 +38,216 1.25% 18,636,796
2018-06-21 2018-06-19 15.936 1,129,955 +50,195 1.21% 18,007,295
2018-06-19 2018-06-14 16.041 1,079,760 +2,852 1.15% 17,320,952
2018-06-14 2018-06-12 16.199 1,076,908 +2,852 1.15% 17,445,122
2018-06-13 2018-06-11 16.252 1,074,056 +856 1.15% 17,455,412
2018-06-12 2018-06-08 16.269 1,073,200 -61,318 1.15% 17,460,315
2018-06-11 2018-06-07 16.655 1,134,518 +3,708 1.21% 18,895,502
2018-06-08 2018-06-06 16.778 1,130,810 +34,223 1.21% 18,972,520
2018-06-07 2018-06-05 16.480 1,096,587 +11,408 1.17% 18,071,508
2018-06-06 2018-06-04 16.410 1,085,179 +91,264 1.16% 17,807,406
2018-06-05 2018-06-01 16.357 993,915 +13,119 1.06% 16,257,521
2018-06-04 2018-05-31 16.480 980,796 +52,762 1.05% 16,163,298
2018-06-01 2018-05-30 16.182 928,034 +39,357 0.99% 15,017,202
2018-05-31 2018-05-29 16.199 888,677 -1,141 0.95% 14,395,918
2018-05-30 2018-05-28 16.199 889,818 -9,411 0.95% 14,414,401
2018-05-29 2018-05-25 16.041 899,229 +1,426 0.96% 14,424,967
2018-05-28 2018-05-24 15.989 897,803 +20,249 0.96% 14,354,872
2018-05-24 2018-05-21 15.989 877,554 +2,852 0.94% 14,031,113
2018-05-23 2018-05-18 15.989 874,702 +16,541 0.93% 13,985,513
2018-05-18 2018-05-16 16.094 858,161 +5,704 0.92% 13,811,311
2018-05-16 2018-05-14 16.112 852,457 -285 0.91% 13,734,455
2018-05-15 2018-05-11 16.199 852,742 +28,520 0.91% 13,813,797
2018-05-14 2018-05-10 16.129 824,222 +11,408 0.88% 13,293,994
2018-05-11 2018-05-09 16.217 812,814 +8,841 0.87% 13,181,242
2018-04-24 2018-04-20 16.199 803,973 +570 0.86% 13,023,775
2018-04-20 2018-04-18 17.168 803,403 +5,134 0.86% 13,793,061
2018-04-19 2018-04-17 16.860 798,269 +27,411 0.85% 13,458,896
2018-04-18 2018-04-16 17.096 770,858 +1,103 0.85% 13,178,419
2018-04-17 2018-04-13 17.041 769,755 +1,103 0.85% 13,117,697
2018-04-16 2018-04-12 17.041 768,652 +1,655 0.85% 13,098,901
2018-04-13 2018-04-11 17.368 766,997 +24,546 0.85% 13,320,987
2018-04-12 2018-04-10 17.132 742,451 +61,227 0.82% 12,719,699
2018-04-09 2018-04-04 16.860 681,224 +5,516 0.75% 11,485,506
2018-04-04 2018-03-29 15.772 675,708 -827 0.75% 10,657,505
2018-03-28 2018-03-26 16.081 676,535 +8,825 0.75% 10,879,054
2018-03-26 2018-03-22 16.099 667,710 +2,758 0.74% 10,749,248
2018-03-23 2018-03-21 16.371 664,952 +1,379 0.73% 10,885,673
2018-03-20 2018-03-16 16.751 663,573 +28,684 0.73% 11,115,728
2018-03-19 2018-03-15 16.298 634,889 -15,445 0.70% 10,347,483
2018-03-16 2018-03-14 16.334 650,334 +16,272 0.72% 10,622,787
2018-03-15 2018-03-13 17.132 634,062 +27,028 0.70% 10,862,775
2018-03-14 2018-03-12 16.842 607,034 -276 0.67% 10,223,650
2018-03-07 2018-03-05 16.679 607,310 +17,652 0.67% 10,129,208
2018-03-06 2018-03-02 16.751 589,658 +275 0.65% 9,877,554
2018-03-05 2018-03-01 17.150 589,383 -10,204 0.65% 10,108,017
2018-03-02 2018-02-28 16.697 599,587 +2,758 0.66% 10,011,268
2018-02-23 2018-02-21 18.129 596,829 -5,516 0.66% 10,819,997
2018-02-13 2018-02-09 16.135 602,345 +4,137 0.67% 9,718,798
2018-02-09 2018-02-07 17.005 598,208 +10,204 0.66% 10,172,608
2018-02-08 2018-02-06 16.606 588,004 +68,950 0.65% 9,764,567
2018-02-07 2018-02-05 17.857 519,054 +37,509 0.57% 9,268,853
2018-02-06 2018-02-02 18.075 481,545 +25,649 0.53% 8,703,807
2018-02-05 2018-02-01 17.912 455,896 +20,685 0.50% 8,165,823
2018-02-02 2018-01-31 18.528 435,211 +23,995 0.48% 8,063,582
2018-02-01 2018-01-30 19.326 411,216 +24,822 0.45% 7,947,023
2018-01-31 2018-01-29 19.217 386,394 +4,412 0.43% 7,425,291
2018-01-30 2018-01-26 19.217 381,982 -6,343 0.42% 7,340,506
2018-01-26 2018-01-24 17.767 388,325 +4,413 0.43% 6,899,199
2018-01-23 2018-01-19 18.093 383,912 -2,482 0.42% 6,946,075
2018-01-22 2018-01-18 17.368 386,394 +54,332 0.43% 6,710,782
2018-01-19 2018-01-17 17.295 332,062 +1,103 0.37% 5,743,079
2018-01-18 2018-01-16 17.223 330,959 -11,032 0.37% 5,700,002
2018-01-17 2018-01-15 16.697 341,991 -4,688 0.38% 5,710,203
2018-01-16 2018-01-12 17.041 346,679 +11,032 0.38% 5,907,893
2018-01-15 2018-01-11 16.824 335,647 +2,758 0.37% 5,646,873
2018-01-11 2018-01-09 16.661 332,889 -13,790 0.37% 5,546,157
2018-01-05 2018-01-03 16.407 346,679 +22,615 0.38% 5,687,918
2018-01-04 2018-01-02 16.352 324,064 +1,103 0.36% 5,299,252
2018-01-03 2017-12-29 16.498 322,961 -48,540 0.36% 5,328,055
2018-01-02 2017-12-28 15.772 371,501 -11,032 0.41% 5,859,445
2017-12-28 2017-12-22 15.664 382,533 +7,722 0.42% 5,991,836
2017-12-20 2017-12-18 16.044 374,811 -2,482 0.41% 6,013,576
2017-12-14 2017-12-12 15.899 377,293 +9,653 0.42% 5,998,678
2017-12-13 2017-12-11 16.117 367,640 -1,103 0.41% 5,925,183
2017-12-11 2017-12-07 15.682 368,743 -552 0.41% 5,782,520
2017-12-08 2017-12-06 15.754 369,295 +8,550 0.41% 5,817,956
2017-12-07 2017-12-05 14.884 360,745 +551 0.40% 5,369,338
2017-12-06 2017-12-04 15.482 360,194 +1,655 0.40% 5,576,627
2017-12-05 2017-12-01 15.645 358,539 +1,655 0.40% 5,609,504
2017-12-04 2017-11-30 15.337 356,884 +9,377 0.39% 5,473,620
2017-11-28 2017-11-24 15.682 347,507 +5,516 0.38% 5,449,503
2017-11-22 2017-11-20 15.736 341,991 -20,409 0.38% 5,381,603
2017-11-17 2017-11-15 15.555 362,400 -3,310 0.40% 5,637,061
2017-11-16 2017-11-14 15.772 365,710 +1,104 0.40% 5,768,107
2017-11-13 2017-11-09 15.772 364,606 +11,032 0.40% 5,750,695
2017-11-10 2017-11-08 15.809 353,574 -1,104 0.39% 5,589,514
2017-11-09 2017-11-07 16.044 354,678 -25,373 0.39% 5,690,557
2017-11-03 2017-11-01 16.371 380,051 +11,032 0.42% 6,221,669
2017-10-31 2017-10-27 16.189 369,019 +4,964 0.41% 5,974,168
2017-10-24 2017-10-20 16.661 364,055 -6,619 0.40% 6,065,404
2017-10-23 2017-10-19 16.334 370,674 +2,758 0.41% 6,054,721
2017-10-20 2017-10-18 16.262 367,916 -63,434 0.41% 5,982,991
2017-10-19 2017-10-17 16.099 431,350 +1,103 0.48% 6,944,165
2017-10-18 2017-10-16 16.334 430,247 +1,104 0.48% 7,027,808
2017-10-11 2017-10-09 16.334 429,143 +551 0.47% 7,009,775
2017-10-10 2017-10-06 16.461 428,592 +11,032 0.47% 7,055,165
2017-10-06 2017-10-03 16.860 417,560 +1,103 0.46% 7,040,104
2017-10-03 2017-09-28 17.023 416,457 +2,758 0.46% 7,089,457
2017-09-29 2017-09-27 16.914 413,699 -10,204 0.46% 6,997,507
2017-09-28 2017-09-26 17.041 423,903 -552 0.47% 7,223,898
2017-09-26 2017-09-22 17.803 424,455 -53,781 0.47% 7,556,495
2017-09-25 2017-09-21 17.495 478,236 +55,436 0.53% 8,366,558
2017-09-22 2017-09-20 17.730 422,800 +3,310 0.47% 7,496,371
2017-09-20 2017-09-18 17.930 419,490 -6,068 0.46% 7,521,339
2017-09-19 2017-09-15 18.111 425,558 +6,068 0.47% 7,707,286
2017-09-18 2017-09-14 18.202 419,490 +110,595 0.46% 7,635,414
2017-09-13 2017-09-11 16.588 308,895 +1,655 0.34% 5,124,001
2017-09-12 2017-09-08 16.860 307,240 +276 0.34% 5,180,098
2017-09-04 2017-08-31 16.643 306,964 +827 0.34% 5,108,664
2017-08-25 2017-08-22 16.969 306,137 -552 0.34% 5,194,801
2017-08-22 2017-08-18 17.331 306,689 +276 0.34% 5,315,368
2017-08-18 2017-08-16 17.041 306,413 -6,343 0.34% 5,221,704
2017-08-16 2017-08-14 17.186 312,756 -1,103 0.35% 5,375,158
2017-08-15 2017-08-11 17.223 313,859 -1,104 0.35% 5,405,495
2017-08-14 2017-08-10 17.531 314,963 -275 0.35% 5,521,578
2017-08-10 2017-08-08 17.223 315,238 -276 0.35% 5,429,245
2017-08-08 2017-08-04 17.186 315,514 +18,203 0.35% 5,422,558
2017-08-07 2017-08-03 18.667 297,311 +7,998 0.33% 5,549,935
2017-08-04 2017-08-02 18.537 289,313 +9,346 0.32% 5,363,057
2017-08-03 2017-08-01 18.890 279,967 -4,850 0.32% 5,288,513
2017-08-01 2017-07-28 19.446 284,817 +1,886 0.32% 5,538,678
2017-07-31 2017-07-27 19.855 282,931 +1,617 0.32% 5,617,503
2017-07-28 2017-07-26 19.669 281,314 +3,233 0.32% 5,533,198
2017-07-27 2017-07-25 19.558 278,081 -30,987 0.31% 5,438,647
2017-07-26 2017-07-24 19.966 309,068 +2,964 0.35% 6,170,854
2017-07-25 2017-07-21 19.929 306,104 +22,365 0.35% 6,100,315
2017-07-18 2017-07-14 19.372 283,739 +1,617 0.32% 5,496,655
2017-07-17 2017-07-13 19.929 282,122 +6,466 0.32% 5,622,380
2017-07-14 2017-07-12 20.040 275,656 +2,426 0.31% 5,524,210
2017-07-13 2017-07-11 20.114 273,230 +2,155 0.31% 5,495,872
2017-07-12 2017-07-10 19.929 271,075 +4,581 0.31% 5,402,226
2017-07-11 2017-07-07 19.224 266,494 -808 0.30% 5,123,021
2017-06-29 2017-06-27 18.370 267,302 -10,509 0.30% 4,910,394
2017-06-28 2017-06-26 18.593 277,811 +1,078 0.31% 5,165,307
2017-06-26 2017-06-22 18.352 276,733 -5,389 0.31% 5,078,509
2017-06-22 2017-06-20 18.890 282,122 +538 0.32% 5,329,221
2017-06-21 2017-06-19 19.038 281,584 +2,426 0.32% 5,360,858
2017-06-20 2017-06-16 18.741 279,158 -5,390 0.32% 5,231,791
2017-06-19 2017-06-15 19.112 284,548 +16,707 0.32% 5,438,407
2017-06-16 2017-06-14 18.853 267,841 +8,622 0.30% 5,049,516
2017-06-15 2017-06-13 18.203 259,219 +4,312 0.29% 4,718,618
2017-06-14 2017-06-12 17.535 254,907 -270 0.29% 4,469,846
2017-06-09 2017-06-07 17.776 255,177 +1,887 0.29% 4,536,135
2017-06-08 2017-06-06 17.776 253,290 +2,694 0.29% 4,502,591
2017-06-06 2017-06-02 18.482 250,596 -52,598 0.28% 4,631,402
2017-06-05 2017-06-01 18.259 303,194 -539 0.34% 5,535,982
2017-06-02 2017-05-31 18.741 303,733 +5,389 0.34% 5,692,359
2017-05-29 2017-05-25 19.372 298,344 +16,168 0.34% 5,779,587
2017-05-26 2017-05-24 19.298 282,176 +2,155 0.32% 5,445,432
2017-05-25 2017-05-23 19.669 280,021 +3,503 0.32% 5,507,765
2017-05-22 2017-05-18 20.300 276,518 -1,078 0.31% 5,613,319
2017-05-18 2017-05-16 20.374 277,596 +539 0.31% 5,655,806
2017-05-15 2017-05-11 20.411 277,057 +6,467 0.31% 5,655,106
2017-05-12 2017-05-10 20.931 270,590 -808 0.31% 5,663,694
2017-05-10 2017-05-08 20.411 271,398 -270 0.31% 5,539,599
2017-05-09 2017-05-05 20.968 271,668 -538 0.31% 5,696,340
2017-05-05 2017-05-02 20.931 272,206 +9,969 0.31% 5,697,519
2017-05-04 2017-04-28 20.411 262,237 +4,581 0.30% 5,352,610
2017-04-20 2017-04-18 21.636 257,656 -1,886 0.29% 5,574,652
2017-04-11 2017-04-07 23.195 259,542 +2,695 0.29% 6,020,002
2017-04-07 2017-04-05 23.826 256,847 -3,234 0.29% 6,119,536
2017-04-05 2017-03-31 21.488 260,081 +2,425 0.29% 5,588,511
2017-04-03 2017-03-30 19.818 257,656 -1,347 0.29% 5,106,114
2017-03-31 2017-03-29 20.448 259,003 -28,832 0.29% 5,296,212
2017-03-22 2017-03-20 22.638 287,835 +39,341 0.33% 6,516,020
2017-03-21 2017-03-17 17.127 248,494 -1,617 0.28% 4,255,951
2017-03-17 2017-03-15 16.181 250,111 +1,078 0.28% 4,046,954
2017-03-16 2017-03-14 16.979 249,033 -1,078 0.28% 4,228,214
2017-03-15 2017-03-13 17.146 250,111 -47,963 0.28% 4,288,286
2017-03-14 2017-03-10 16.292 298,074 -2,695 0.34% 4,856,211
2017-03-13 2017-03-09 16.051 300,769 +45,862 0.34% 4,827,565
2017-03-09 2017-03-07 15.401 254,907 +7,006 0.29% 3,925,896
2017-03-06 2017-03-02 15.309 247,901 -539 0.28% 3,794,995
2017-03-02 2017-02-28 15.271 248,440 +539 0.28% 3,794,026
2017-02-27 2017-02-23 14.863 247,901 -2,964 0.28% 3,684,595
2017-02-22 2017-02-20 15.197 250,865 +2,964 0.28% 3,812,439
2017-02-16 2017-02-14 15.457 247,901 -43,114 0.28% 3,831,795
2017-02-10 2017-02-08 15.216 291,015 +43,114 0.33% 4,428,006
2017-01-24 2017-01-20 15.346 247,901 -26,946 0.28% 3,804,195
2017-01-19 2017-01-17 15.791 274,847 -1,347 0.31% 4,340,098
2017-01-13 2017-01-11 15.438 276,194 -1,078 0.31% 4,263,993
2017-01-11 2017-01-09 15.643 277,272 +808 0.31% 4,337,231
2017-01-09 2017-01-05 15.680 276,464 +2,695 0.31% 4,334,852
2017-01-04 2016-12-30 16.478 273,769 -809 0.31% 4,511,035
2017-01-03 2016-12-29 16.700 274,578 -1,078 0.31% 4,585,505
2016-12-30 2016-12-28 16.292 275,656 -269 0.31% 4,490,978
2016-12-29 2016-12-23 15.958 275,925 +808 0.31% 4,403,201
2016-12-21 2016-12-19 15.216 275,117 +80,838 0.31% 4,186,106
2016-12-19 2016-12-15 15.309 194,279 -1,078 0.22% 2,974,122
2016-12-16 2016-12-14 15.513 195,357 -1,078 0.22% 3,030,500
2016-12-15 2016-12-13 15.624 196,435 -25,868 0.22% 3,069,092
2016-12-12 2016-12-08 14.863 222,303 -3,503 0.25% 3,304,128
2016-12-09 2016-12-07 14.882 225,806 -1,347 0.26% 3,360,383
2016-12-08 2016-12-06 14.882 227,153 +1,347 0.26% 3,380,429
2016-12-05 2016-12-01 15.216 225,806 -7,275 0.26% 3,435,803
2016-12-02 2016-11-30 15.476 233,081 -16,168 0.26% 3,607,048
2016-11-29 2016-11-25 14.937 249,249 -5,389 0.28% 3,723,131
2016-11-24 2016-11-22 14.715 254,638 -1,617 0.29% 3,746,928
2016-11-23 2016-11-21 14.826 256,255 -37,724 0.29% 3,799,252
2016-11-18 2016-11-16 15.476 293,979 -26,945 0.33% 4,549,475
2016-11-11 2016-11-09 14.362 320,924 +27,484 0.36% 4,609,164
2016-11-10 2016-11-08 14.659 293,440 +7,545 0.33% 4,301,554
2016-11-09 2016-11-07 14.436 285,895 +2,425 0.32% 4,127,291
2016-11-08 2016-11-04 14.399 283,470 -3,503 0.32% 4,081,763
2016-11-04 2016-11-02 14.696 286,973 +5,389 0.32% 4,217,404
2016-11-03 2016-11-01 15.383 281,584 -7,275 0.32% 4,331,531
2016-11-02 2016-10-31 15.271 288,859 +13,742 0.33% 4,411,281
2016-11-01 2016-10-28 15.791 275,117 -2,694 0.31% 4,344,361
2016-10-31 2016-10-27 16.051 277,811 -1,347 0.31% 4,459,072
2016-10-26 2016-10-24 15.624 279,158 +4,311 0.32% 4,361,553
2016-10-25 2016-10-20 15.902 274,847 +1,886 0.31% 4,370,698
2016-10-24 2016-10-19 16.032 272,961 -3,233 0.31% 4,376,161
2016-10-20 2016-10-18 16.069 276,194 +2,694 0.31% 4,438,243
2016-10-19 2016-10-17 16.292 273,500 +3,503 0.31% 4,455,853
2016-10-18 2016-10-14 16.125 269,997 -269 0.31% 4,353,692
2016-10-14 2016-10-12 16.329 270,266 -12,934 0.31% 4,413,194
2016-10-13 2016-10-11 16.607 283,200 -33,413 0.32% 4,703,219
2016-10-11 2016-10-06 16.923 316,613 -270 0.36% 5,357,998
2016-10-07 2016-10-05 17.053 316,883 -538 0.36% 5,403,727
2016-10-04 2016-09-30 16.737 317,421 +23,173 0.36% 5,312,772
2016-10-03 2016-09-29 17.034 294,248 +23,173 0.33% 5,012,278
2016-09-30 2016-09-28 16.533 271,075 +1,078 0.31% 4,481,735
2016-09-29 2016-09-27 16.682 269,997 +12,395 0.31% 4,503,992
2016-09-26 2016-09-22 16.552 257,602 +24,790 0.29% 4,263,763
2016-09-23 2016-09-21 16.051 232,812 -7,545 0.26% 3,736,805
2016-09-22 2016-09-20 15.958 240,357 +12,665 0.27% 3,835,608
2016-09-21 2016-09-19 14.752 227,692 +16,976 0.26% 3,358,875
2016-09-19 2016-09-14 13.713 210,716 +7,275 0.24% 2,889,488
2016-09-14 2016-09-12 14.288 203,441 -13,742 0.23% 2,906,753
2016-09-13 2016-09-09 14.733 217,183 +12,125 0.25% 3,199,818
2016-09-09 2016-09-07 14.065 205,058 -9,431 0.23% 2,884,197
2016-09-08 2016-09-06 13.917 214,489 -5,658 0.24% 2,985,006
2016-09-07 2016-09-05 13.917 220,147 -3,773 0.25% 3,063,748
2016-09-06 2016-09-02 13.657 223,920 -13,742 0.25% 3,058,086
2016-09-05 2016-09-01 13.546 237,662 -45,808 0.27% 3,219,301
2016-09-02 2016-08-31 13.527 283,470 -808 0.32% 3,834,543
2016-09-01 2016-08-30 13.861 284,278 +808 0.32% 3,940,423
2016-08-31 2016-08-29 13.175 283,470 -4,850 0.32% 3,734,603
2016-08-30 2016-08-26 13.583 288,320 +4,850 0.33% 3,916,200
2016-08-12 2016-08-10 13.898 283,470 -28,023 0.32% 3,939,743
2016-08-11 2016-08-09 14.047 311,493 -539 0.35% 4,375,454
2016-08-05 2016-08-03 14.492 312,032 +2,964 0.35% 4,521,985
2016-07-27 2016-07-25 14.455 309,068 -809 0.35% 4,467,561
2016-07-26 2016-07-22 14.641 309,877 +809 0.35% 4,536,755
2016-07-20 2016-07-18 14.269 309,068 -20,210 0.35% 4,410,211
2016-07-07 2016-07-05 15.420 329,278 -20,748 0.37% 5,077,415
2016-06-17 2016-06-15 13.713 350,026 -44,191 0.40% 4,799,806
2016-06-16 2016-06-14 13.564 394,217 +269 0.45% 5,347,265
2016-06-14 2016-06-10 14.548 393,948 -10,778 0.45% 5,731,046
2016-06-13 2016-06-08 14.715 404,726 -15,359 0.46% 5,955,432
2016-06-07 2016-06-03 15.012 420,085 +5,389 0.47% 6,306,155
2016-06-02 2016-05-31 15.030 414,696 -7,275 0.47% 6,232,953
2016-05-25 2016-05-23 15.104 421,971 +269 0.48% 6,373,617
2016-05-23 2016-05-19 14.919 421,702 -808 0.48% 6,291,304
2016-05-19 2016-05-17 14.715 422,510 -3,773 0.48% 6,217,118
2016-05-18 2016-05-16 15.290 426,283 -8,083 0.48% 6,517,847
2016-05-13 2016-05-11 14.529 434,366 +539 0.49% 6,310,976
2016-05-12 2016-05-10 14.752 433,827 -6,467 0.49% 6,399,745
2016-05-11 2016-05-09 15.030 440,294 -2,156 0.50% 6,617,695
2016-05-10 2016-05-06 15.772 442,450 -16,976 0.50% 6,978,500
2016-05-09 2016-05-05 16.979 459,426 -7,814 0.52% 7,800,378
2016-05-06 2016-05-04 17.016 467,240 +8,892 0.53% 7,950,388
2016-05-05 2016-05-03 17.257 458,348 +2,695 0.52% 7,909,650
2016-05-03 2016-04-28 16.626 455,653 -270 0.52% 7,575,673
2016-04-28 2016-04-26 16.960 455,923 +6,198 0.52% 7,732,442
2016-04-27 2016-04-25 16.867 449,725 +1,616 0.51% 7,585,599
2016-04-26 2016-04-22 16.867 448,109 +7,815 0.51% 7,558,342
2016-04-22 2016-04-20 17.053 440,294 -27,485 0.50% 7,508,224
2016-04-21 2016-04-19 17.071 467,779 -15,629 0.53% 7,985,599
2016-04-20 2016-04-18 15.977 483,408 -6,736 0.55% 7,723,176
2016-04-19 2016-04-15 15.772 490,144 -5,389 0.55% 7,730,749
2016-04-18 2016-04-14 15.735 495,533 +28,832 0.56% 7,797,357
2016-04-15 2016-04-13 15.772 466,701 +96,466 0.53% 7,360,997
2016-04-13 2016-04-11 15.179 370,235 +2,694 0.42% 5,619,656
2016-04-12 2016-04-08 14.436 367,541 -2,425 0.42% 5,305,965
2016-04-11 2016-04-07 14.826 369,966 +1,078 0.42% 5,485,138
2016-04-08 2016-04-06 14.474 368,888 +5,389 0.42% 5,339,100
2016-04-07 2016-04-05 14.975 363,499 +270 0.41% 5,443,218
2016-04-05 2016-03-31 14.566 363,229 -11,587 0.41% 5,290,895
2016-04-01 2016-03-30 14.474 374,816 -5,389 0.42% 5,424,899
2016-03-31 2016-03-29 13.527 380,205 -2,695 0.43% 5,143,092
2016-03-30 2016-03-24 14.102 382,900 +3,234 0.43% 5,399,803
2016-03-24 2016-03-22 15.216 379,666 +4,580 0.43% 5,776,896
2016-03-23 2016-03-21 15.401 375,086 +9,162 0.42% 5,776,808
2016-03-22 2016-03-18 15.772 365,924 +5,120 0.41% 5,771,501
2016-03-21 2016-03-17 14.808 360,804 +3,233 0.41% 5,342,607
2016-03-16 2016-03-14 12.803 357,571 +8,084 0.40% 4,578,153
2016-03-07 2016-03-03 12.618 349,487 -539 0.40% 4,409,800
2016-03-04 2016-03-02 12.711 350,026 +4,311 0.40% 4,449,076
2016-03-03 2016-03-01 12.451 345,715 +539 0.39% 4,304,470
2016-03-02 2016-02-29 12.321 345,176 +270 0.39% 4,252,924
2016-02-29 2016-02-25 12.469 344,906 -10,779 0.39% 4,300,797
2016-02-26 2016-02-24 13.342 355,685 -5,389 0.40% 4,745,406
2016-02-24 2016-02-22 13.768 361,074 -10,778 0.41% 4,971,404
2016-02-23 2016-02-19 13.601 371,852 +13,473 0.42% 5,057,700
2016-02-18 2016-02-16 12.896 358,379 +269 0.41% 4,621,749
2016-02-17 2016-02-15 12.340 358,110 +3,503 0.40% 4,418,929
2016-02-16 2016-02-12 12.247 354,607 -269 0.40% 4,342,804
2016-02-15 2016-02-11 12.618 354,876 +539 0.40% 4,477,798
2016-02-12 2016-02-05 13.230 354,337 -5,120 0.40% 4,687,972
2016-02-11 2016-02-04 13.175 359,457 -4,850 0.41% 4,735,701
2016-02-05 2016-02-03 12.859 364,307 -5,659 0.41% 4,684,678
2016-02-04 2016-02-02 13.063 369,966 +2,425 0.42% 4,832,963
2016-02-02 2016-01-29 13.082 367,541 +9,162 0.42% 4,808,104
2016-01-26 2016-01-22 13.583 358,379 -1,347 0.41% 4,867,799
2016-01-25 2016-01-21 12.989 359,726 -809 0.41% 4,672,495
2016-01-22 2016-01-20 14.919 360,535 -5,389 0.41% 5,378,763
2016-01-20 2016-01-18 15.457 365,924 +10,778 0.41% 5,656,071
2016-01-19 2016-01-15 15.234 355,146 -1,347 0.40% 5,410,396
2016-01-15 2016-01-13 16.793 356,493 +1,078 0.40% 5,986,577
2016-01-14 2016-01-12 16.849 355,415 -38,533 0.40% 5,988,259
2016-01-13 2016-01-11 17.108 393,948 -4,041 0.45% 6,739,828
2016-01-12 2016-01-08 17.795 397,989 +808 0.45% 7,082,207
2016-01-11 2016-01-07 17.628 397,181 +1,617 0.45% 7,001,499
2016-01-08 2016-01-06 18.853 395,564 -270 0.45% 7,457,434
2016-01-07 2016-01-05 19.001 395,834 +7,545 0.45% 7,521,284
2016-01-05 2015-12-31 19.966 388,289 -16,706 0.44% 7,752,581
2015-12-30 2015-12-28 19.632 404,995 +14,550 0.46% 7,950,863
2015-12-22 2015-12-18 20.411 390,445 -1,886 0.53% 7,969,508
2015-12-21 2015-12-17 20.040 392,331 +6,467 0.53% 7,862,404
2015-12-17 2015-12-15 19.632 385,864 +3,503 0.52% 7,575,284
2015-12-16 2015-12-14 18.890 382,361 +10,778 0.52% 7,222,713
2015-12-15 2015-12-11 18.927 371,583 -4,850 0.50% 7,032,909
2015-12-14 2015-12-10 18.704 376,433 +14,551 0.51% 7,040,884
2015-12-10 2015-12-08 21.228 361,882 +3,503 0.49% 7,681,959
2015-12-08 2015-12-04 22.193 358,379 +269 0.49% 7,953,398
2015-12-07 2015-12-03 22.304 358,110 -539 0.49% 7,987,298
2015-12-01 2015-11-27 22.081 358,649 +4,042 0.49% 7,919,460
2015-11-30 2015-11-26 23.714 354,607 -1,078 0.48% 8,409,247
2015-11-27 2015-11-25 24.085 355,685 -538 0.48% 8,566,811
2015-11-26 2015-11-24 24.716 356,223 -5,659 0.48% 8,804,509
2015-11-25 2015-11-23 23.937 361,882 +14,551 0.49% 8,662,349
2015-11-24 2015-11-20 23.937 347,331 +539 0.47% 8,314,042
2015-11-23 2015-11-19 23.529 346,792 +5,389 0.47% 8,159,570
2015-11-19 2015-11-17 23.566 341,403 +4,311 0.46% 8,045,444
2015-11-18 2015-11-16 23.417 337,092 -269 0.46% 7,893,812
2015-11-16 2015-11-12 24.642 337,361 +539 0.46% 8,313,271
2015-11-13 2015-11-11 24.197 336,822 +808 0.46% 8,149,989
2015-11-12 2015-11-10 24.345 336,014 -15,898 0.46% 8,180,318
2015-11-11 2015-11-09 25.050 351,912 +8,084 0.48% 8,815,497
2015-11-10 2015-11-06 22.564 343,828 +6,736 0.47% 7,758,072
2015-11-09 2015-11-05 23.083 337,092 -2,425 0.46% 7,781,222
2015-11-06 2015-11-04 23.009 339,517 +5,389 0.46% 7,811,999
2015-10-30 2015-10-28 21.079 334,128 +5,389 0.45% 7,043,202
2015-10-28 2015-10-26 22.118 328,739 +1,078 0.45% 7,271,206
2015-10-27 2015-10-23 22.527 327,661 +1,078 0.44% 7,381,122
2015-10-26 2015-10-22 22.415 326,583 -539 0.44% 7,320,479
2015-10-23 2015-10-20 22.675 327,122 -2,695 0.44% 7,417,540
2015-10-22 2015-10-19 23.158 329,817 +20,479 0.45% 7,637,770
2015-10-19 2015-10-15 20.560 309,338 +539 0.42% 6,359,925
2015-10-15 2015-10-13 20.671 308,799 -539 0.42% 6,383,223
2015-10-14 2015-10-12 20.745 309,338 +1,078 0.42% 6,417,325
2015-10-13 2015-10-09 18.500 308,260 +539 0.42% 5,702,841
2015-10-12 2015-10-08 18.370 307,721 -269 0.42% 5,652,900
2015-10-09 2015-10-07 18.407 307,990 +2,155 0.42% 5,669,271
2015-10-07 2015-10-05 17.795 305,835 -539 0.41% 5,442,329
2015-10-05 2015-09-30 17.071 306,374 -16,437 0.42% 5,230,205
2015-09-30 2015-09-25 17.721 322,811 +270 0.44% 5,720,456
2015-09-29 2015-09-24 18.407 322,541 -5,389 0.44% 5,937,116
2015-09-24 2015-09-22 19.335 327,930 -2,156 0.44% 6,340,563
2015-09-23 2015-09-21 19.409 330,086 +539 0.45% 6,406,750
2015-09-22 2015-09-18 19.224 329,547 +4,581 0.45% 6,335,138
2015-09-21 2015-09-17 17.480 324,966 -3,234 0.44% 5,680,254
2015-09-18 2015-09-16 18.055 328,200 +3,234 0.45% 5,925,573
2015-09-17 2015-09-15 17.220 324,966 +269 0.44% 5,595,835
2015-09-16 2015-09-14 17.609 324,697 +270 0.44% 5,717,727
2015-09-15 2015-09-11 18.890 324,427 +269 0.44% 6,128,352
2015-09-14 2015-09-10 19.150 324,158 +1,617 0.44% 6,207,481
2015-09-11 2015-09-09 20.226 322,541 +14,551 0.44% 6,523,646
2015-09-10 2015-09-08 17.776 307,990 +808 0.42% 5,474,962
2015-09-09 2015-09-07 17.034 307,182 +539 0.42% 5,232,598
2015-09-07 2015-09-02 17.016 306,643 -1,617 0.42% 5,217,727
2015-09-04 2015-09-01 17.999 308,260 -11,856 0.42% 5,548,401
2015-09-02 2015-08-31 16.793 320,116 -1,886 0.43% 5,375,699
2015-09-01 2015-08-28 16.459 322,002 +8,083 0.44% 5,299,820
2015-08-31 2015-08-27 17.220 313,919 +1,078 0.43% 5,405,608
2015-08-28 2015-08-26 15.012 312,841 +26,946 0.42% 4,696,249
2015-08-27 2015-08-25 15.216 285,895 +3,234 0.39% 4,350,101
2015-08-26 2015-08-24 14.659 282,661 -9,701 0.38% 4,143,544
2015-08-25 2015-08-21 18.185 292,362 -1,078 0.40% 5,316,502
2015-08-24 2015-08-20 19.929 293,440 +270 0.40% 5,847,935
2015-08-19 2015-08-17 23.677 293,170 -21,557 0.40% 6,941,433
2015-08-14 2015-08-12 23.974 314,727 -1,617 0.43% 7,545,282
2015-08-12 2015-08-10 25.421 316,344 +9,701 0.43% 8,041,909
2015-08-06 2015-08-04 24.123 306,643 -1,078 0.42% 7,396,996
2015-08-05 2015-08-03 23.900 307,721 -2,695 0.42% 7,354,480
2015-08-03 2015-07-30 25.310 310,416 -1,347 0.42% 7,856,650
2015-07-31 2015-07-29 25.830 311,763 +1,078 0.42% 8,052,723
2015-07-30 2015-07-28 25.533 310,685 +18,323 0.42% 7,932,639
2015-07-29 2015-07-27 24.382 292,362 -19,401 0.40% 7,128,452
2015-07-27 2015-07-23 28.056 311,763 +808 0.42% 8,746,923
2015-07-24 2015-07-22 27.834 310,955 -1,077 0.42% 8,655,014
2015-07-22 2015-07-20 29.021 312,032 +2,964 0.42% 9,055,550
2015-07-21 2015-07-17 28.279 309,068 +3,233 0.42% 8,740,132
2015-07-20 2015-07-16 26.720 305,835 +539 0.41% 8,172,005
2015-07-17 2015-07-15 26.572 305,296 -13,742 0.41% 8,112,283
2015-07-16 2015-07-14 29.689 319,038 -6,737 0.43% 9,471,993
2015-07-15 2015-07-13 30.506 325,775 +7,006 0.44% 9,937,989
2015-07-14 2015-07-10 30.023 318,769 -28,023 0.43% 9,570,476
2015-07-13 2015-07-09 27.834 346,792 -25,599 0.47% 9,652,488
2015-07-10 2015-07-08 15.977 372,391 -56,586 0.51% 5,949,511
2015-07-09 2015-07-07 20.114 428,977 -44,730 0.58% 8,628,638
2015-07-08 2015-07-06 28.316 473,707 +33,682 0.64% 13,413,537
2015-07-07 2015-07-03 33.400 440,025 +23,982 0.60% 14,697,004
2015-07-06 2015-07-02 37.854 416,043 +29,101 0.56% 15,748,796
2015-07-03 2015-06-30 39.338 386,942 -35,299 0.52% 15,221,614
2015-07-02 2015-06-29 40.730 422,241 +15,629 0.57% 17,197,839
2015-06-30 2015-06-26 47.317 406,612 -22,365 0.55% 19,239,746
2015-06-29 2015-06-25 51.028 428,977 -1,078 0.58% 21,889,995
2015-06-26 2015-06-24 50.750 430,055 +270 0.58% 21,825,304
2015-06-25 2015-06-23 51.863 429,785 -2,156 0.58% 22,290,101
2015-06-24 2015-06-22 49.637 431,941 -11,048 0.59% 21,440,118
2015-06-23 2015-06-19 49.915 442,989 -4,311 0.60% 22,111,804
2015-06-22 2015-06-18 50.193 447,300 -6,467 0.61% 22,451,488
2015-06-19 2015-06-17 51.956 453,767 +3,503 0.62% 23,575,988
2015-06-18 2015-06-16 47.503 450,264 +6,736 0.61% 21,388,787
2015-06-17 2015-06-15 46.204 443,528 -1,886 0.60% 20,492,708
2015-06-16 2015-06-12 50.379 445,414 +6,198 0.60% 22,439,473
2015-06-15 2015-06-11 49.358 439,216 -2,156 0.60% 21,678,975
2015-06-12 2015-06-10 47.781 441,372 -40,688 0.60% 21,089,242
2015-06-11 2015-06-09 46.204 482,060 -127,454 0.65% 22,273,035
2015-06-10 2015-06-08 51.121 609,514 -5,389 0.83% 31,159,053
2015-06-09 2015-06-05 55.667 614,903 -2,425 0.83% 34,229,995
2015-06-08 2015-06-04 55.667 617,328 -37,455 0.84% 34,364,988
2015-06-05 2015-06-03 57.430 654,783 -20,748 0.89% 37,604,257
2015-06-04 2015-06-02 59.007 675,531 -27,215 0.92% 39,861,292
2015-06-03 2015-06-01 60.121 702,746 +50,658 0.95% 42,249,576
2015-06-02 2015-05-29 59.286 652,088 +30,718 0.88% 38,659,482
2015-06-01 2015-05-28 53.070 621,370 +121,256 0.84% 32,975,795
2015-05-29 2015-05-27 49.451 500,114 -11,317 0.68% 24,731,200
2015-05-28 2015-05-26 49.729 511,431 +34,490 0.69% 25,433,188
2015-05-27 2015-05-22 43.699 476,941 +44,461 0.65% 20,841,767
2015-05-26 2015-05-21 42.678 432,480 +26,407 0.59% 18,457,498
2015-05-22 2015-05-20 44.348 406,073 +4,311 0.55% 18,008,643
2015-05-21 2015-05-19 42.585 401,762 +3,503 0.54% 17,109,232
2015-05-20 2015-05-18 42.864 398,259 +61,706 0.54% 17,070,905
2015-05-19 2015-05-15 43.328 336,553 -9,970 0.46% 14,582,075
2015-05-18 2015-05-14 44.348 346,523 +7,275 0.47% 15,367,702
2015-05-15 2015-05-13 44.256 339,248 +8,084 0.46% 15,013,593
2015-05-14 2015-05-12 42.493 331,164 +27,754 0.45% 14,072,056
2015-05-13 2015-05-11 43.235 303,410 -20,748 0.41% 13,117,914
2015-05-12 2015-05-08 38.967 324,158 +3,772 0.44% 12,631,502
2015-05-11 2015-05-07 38.596 320,386 -9,700 0.43% 12,365,618
2015-05-08 2015-05-06 40.823 330,086 -19,670 0.45% 13,474,999
2015-05-07 2015-05-05 42.771 349,756 -11,318 0.47% 14,959,431
2015-05-06 2015-05-04 42.957 361,074 +16,976 0.49% 15,510,513
2015-05-05 2015-04-30 43.049 344,098 -8,892 0.47% 14,813,207
2015-05-04 2015-04-29 44.998 352,990 +10,509 0.48% 15,883,752
2015-04-30 2015-04-28 47.039 342,481 +80,298 0.46% 16,109,921
2015-04-29 2015-04-27 45.183 262,183 -8,083 0.36% 11,846,293
2015-04-28 2015-04-24 42.771 270,266 -28,024 0.37% 11,559,560
2015-04-27 2015-04-23 41.843 298,290 +39,071 0.40% 12,481,426
2015-04-24 2015-04-22 43.513 259,219 +78,682 0.35% 11,279,469
2015-04-23 2015-04-21 36.740 180,537 -22,634 0.24% 6,633,006
2015-04-22 2015-04-20 33.772 203,171 -24,252 0.28% 6,861,389
2015-04-21 2015-04-17 32.324 227,423 -151,974 0.31% 7,351,255
2015-04-20 2015-04-16 30.060 379,397 -15,359 0.51% 11,404,805
2015-04-17 2015-04-15 30.543 394,756 +247,362 0.54% 12,056,952
2015-04-15 2015-04-13 25.904 147,394 -8,622 0.20% 3,818,073
2015-04-14 2015-04-10 26.832 156,016 +14,281 0.21% 4,186,166
2015-04-13 2015-04-09 27.129 141,735 +270 0.19% 3,845,063
2015-04-10 2015-04-08 26.869 141,465 -1,887 0.19% 3,800,988
2015-04-09 2015-04-02 25.718 143,352 +7,545 0.19% 3,686,769
2015-04-08 2015-04-01 25.793 135,807 -39,610 0.18% 3,502,805
2015-04-02 2015-03-31 26.869 175,417 -539 0.24% 4,713,236
2015-04-01 2015-03-30 24.753 175,956 -18,862 0.24% 4,355,509
2015-03-31 2015-03-27 25.681 194,818 +30,179 0.26% 5,003,157
2015-03-27 2015-03-25 25.607 164,639 -1,078 0.22% 4,215,905
2015-03-25 2015-03-23 27.091 165,717 -1,616 0.22% 4,489,509
2015-03-24 2015-03-20 28.131 167,333 +7,275 0.23% 4,707,169
2015-03-23 2015-03-19 28.353 160,058 -539 0.22% 4,538,159
2015-03-20 2015-03-18 27.871 160,597 +2,695 0.22% 4,475,961
2015-03-18 2015-03-16 27.574 157,902 -539 0.21% 4,353,970
2015-03-17 2015-03-13 27.685 158,441 +21,556 0.21% 4,386,472
2015-03-13 2015-03-11 26.795 136,885 -269 0.19% 3,667,769
2015-03-12 2015-03-10 27.054 137,154 +5,120 0.19% 3,710,607
2015-03-11 2015-03-09 27.611 132,034 +269 0.18% 3,645,589
2015-03-09 2015-03-05 27.425 131,765 -269 0.18% 3,613,711
2015-03-03 2015-02-27 24.197 132,034 -539 0.18% 3,194,790
2015-03-02 2015-02-26 24.642 132,573 +539 0.18% 3,266,872
2015-02-27 2015-02-25 24.568 132,034 +539 0.18% 3,243,790
2015-02-23 2015-02-16 23.826 131,495 +2,155 0.18% 3,132,948
2015-02-17 2015-02-13 24.308 129,340 -808 0.18% 3,144,004
2015-02-16 2015-02-12 24.494 130,148 -3,503 0.18% 3,187,795
2015-02-13 2015-02-11 25.384 133,651 -2,156 0.18% 3,392,636
2015-02-11 2015-02-09 25.793 135,807 -808 0.18% 3,502,805
2015-02-09 2015-02-05 24.679 136,615 +269 0.19% 3,371,545
2015-02-06 2015-02-04 24.419 136,346 +2,695 0.18% 3,329,486
2015-02-05 2015-02-03 25.421 133,651 -1,617 0.18% 3,397,596
2015-02-04 2015-02-02 25.867 135,268 +270 0.18% 3,498,942
2015-02-02 2015-01-29 25.904 134,998 +808 0.18% 3,496,968
2015-01-30 2015-01-28 24.976 134,190 +1,078 0.18% 3,351,538
2015-01-29 2015-01-27 27.463 133,112 -11,856 0.18% 3,655,593
2015-01-27 2015-01-23 24.382 144,968 -270 0.20% 3,534,650
2015-01-26 2015-01-22 25.941 145,238 +539 0.20% 3,767,614
2015-01-21 2015-01-19 22.564 144,699 -1,347 0.20% 3,264,962
2015-01-20 2015-01-16 23.380 146,046 +269 0.20% 3,414,595
2015-01-19 2015-01-15 23.603 145,777 -16,167 0.20% 3,440,766
2015-01-16 2015-01-14 22.193 161,944 -4,850 0.22% 3,593,975
2015-01-15 2015-01-13 21.450 166,794 +2,694 0.23% 3,577,810
2015-01-14 2015-01-12 19.484 164,100 -1,347 0.22% 3,197,252
2015-01-12 2015-01-08 19.484 165,447 +4,042 0.22% 3,223,496
2015-01-07 2015-01-05 19.521 161,405 -10,779 0.22% 3,150,734
2015-01-02 2014-12-29 16.218 172,184 -51,466 0.23% 2,792,436
2014-12-30 2014-12-24 16.218 223,650 -6,198 0.30% 3,627,098
2014-12-23 2014-12-19 16.700 229,848 +5,390 0.31% 3,838,506
2014-12-22 2014-12-18 17.164 224,458 +5,389 0.30% 3,852,617
2014-12-17 2014-12-15 17.628 219,069 +10,778 0.30% 3,861,744
2014-12-11 2014-12-09 18.036 208,291 +9,162 0.28% 3,756,780
2014-12-10 2014-12-08 18.778 199,129 +1,616 0.27% 3,739,332
2014-12-09 2014-12-05 17.739 197,513 -10,778 0.27% 3,503,745
2014-12-08 2014-12-04 17.535 208,291 +8,892 0.28% 3,652,425
2014-12-05 2014-12-03 17.294 199,399 -43,652 0.27% 3,448,402
2014-12-04 2014-12-02 17.814 243,051 -8,084 0.33% 4,329,598
2014-12-01 2014-11-27 19.187 251,135 -4,042 0.34% 4,818,443
2014-11-28 2014-11-26 19.446 255,177 +4,851 0.35% 4,962,286
2014-11-27 2014-11-25 18.927 250,326 -10,509 0.34% 4,737,891
2014-11-26 2014-11-24 18.741 260,835 -5,389 0.35% 4,888,394
2014-11-25 2014-11-21 17.776 266,224 +2,964 0.36% 4,732,511
2014-11-24 2014-11-20 17.647 263,260 +10,778 0.36% 4,645,627
2014-11-21 2014-11-19 17.999 252,482 +4,311 0.34% 4,544,448
2014-11-20 2014-11-18 16.830 248,171 -8,892 0.34% 4,176,738
2014-11-19 2014-11-17 16.533 257,063 +9,970 0.35% 4,250,072
2014-11-18 2014-11-14 15.587 247,093 -1,347 0.34% 3,851,401
2014-11-17 2014-11-13 15.030 248,440 +7,545 0.34% 3,734,096
2014-11-10 2014-11-06 12.284 240,895 -9,701 0.33% 2,959,135
2014-10-23 2014-10-21 12.785 250,596 -8,084 0.34% 3,203,851
2014-10-22 2014-10-20 12.562 258,680 -269 0.35% 3,249,604
2014-10-20 2014-10-16 12.729 258,949 -2,695 0.35% 3,296,229
2014-10-09 2014-10-07 13.342 261,644 -539 0.35% 3,490,749
2014-10-06 2014-09-30 12.989 262,183 -10,778 0.36% 3,405,505
2014-10-03 2014-09-29 13.082 272,961 -808 0.37% 3,570,826
2014-09-30 2014-09-26 13.360 273,769 -2,695 0.37% 3,657,596
2014-09-29 2014-09-25 13.342 276,464 -1,617 0.38% 3,688,472
2014-09-26 2014-09-24 13.360 278,081 -2,694 0.38% 3,715,205
2014-09-24 2014-09-22 13.657 280,775 +808 0.38% 3,834,557
2014-09-23 2014-09-19 13.286 279,967 -3,503 0.38% 3,719,622
2014-09-22 2014-09-18 13.564 283,470 -2,694 0.38% 3,845,063
2014-09-19 2014-09-17 13.805 286,164 -4,042 0.39% 3,950,635
2014-09-16 2014-09-12 13.583 290,206 -1,348 0.39% 3,941,817
2014-09-15 2014-09-11 13.601 291,554 -1,347 0.40% 3,965,536
2014-09-12 2014-09-10 13.917 292,901 +16,168 0.40% 4,076,253
2014-09-08 2014-09-04 13.156 276,733 -3,234 0.38% 3,640,711
2014-09-05 2014-09-03 12.822 279,967 -2,694 0.38% 3,589,747
2014-09-04 2014-09-02 13.082 282,661 -13,473 0.38% 3,697,720
2014-09-03 2014-09-01 13.045 296,134 -53,622 0.40% 3,862,981
2014-09-01 2014-08-28 13.175 349,756 +111,555 0.47% 4,607,894
2014-08-29 2014-08-27 12.711 238,201 -30,179 0.32% 3,027,702
2014-08-28 2014-08-26 12.154 268,380 +21,556 0.36% 3,261,898
2014-08-27 2014-08-25 11.245 246,824 +11,318 0.33% 2,775,486
2014-08-26 2014-08-22 10.540 235,506 +269 0.32% 2,482,157
2014-08-25 2014-08-21 10.187 235,237 +10,779 0.32% 2,396,387
2014-08-22 2014-08-20 10.317 224,458 -5,390 0.30% 2,315,735
2014-08-21 2014-08-19 10.707 229,848 +23,982 0.31% 2,460,909
2014-08-20 2014-08-18 10.428 205,866 -40,958 0.28% 2,146,841
2014-08-18 2014-08-14 10.837 246,824 +29,102 0.33% 2,674,725
2014-08-15 2014-08-13 10.799 217,722 +30,179 0.30% 2,351,280
2014-08-14 2014-08-12 11.152 187,543 +30,718 0.25% 2,091,483
2014-08-13 2014-08-11 9.463 156,825 +6,737 0.21% 1,484,104
2014-08-12 2014-08-08 12.173 150,088 -5,120 0.20% 1,826,959
2014-08-11 2014-08-07 12.525 155,208 +7,276 0.21% 1,944,003
2014-08-08 2014-08-06 12.674 147,932 +119,639 0.20% 1,874,830
2014-08-04 2014-07-31 12.395 28,293 +1,886 0.19% 350,699
2014-07-30 2014-07-28 12.915 26,407 -3,233 0.18% 341,042
2014-07-29 2014-07-25 13.230 29,640 +2,425 0.20% 392,145
2014-07-28 2014-07-24 15.216 27,215 -5,120 0.18% 414,096
2014-07-25 2014-07-23 15.902 32,335 -4,311 0.22% 514,201
2014-07-24 2014-07-22 16.144 36,646 -1,617 0.25% 591,595
2014-07-23 2014-07-21 16.440 38,263 -6,198 0.26% 629,059
2014-07-22 2014-07-18 16.032 44,461 -7,814 0.30% 712,807
2014-07-21 2014-07-17 16.867 52,275 -10,778 0.35% 881,733
2014-07-18 2014-07-16 17.387 63,053 -9,701 0.43% 1,096,287
2014-07-17 2014-07-15 16.329 72,754 -44,460 0.49% 1,188,006
2014-07-16 2014-07-14 17.424 117,214 +3,233 0.79% 2,042,321
2014-07-14 2014-07-10 14.845 113,981 +7,006 0.77% 1,692,004
2014-07-11 2014-07-09 12.803 106,975 +5,389 0.73% 1,369,652
2014-07-10 2014-07-08 12.544 101,586 +8,623 0.69% 1,274,264
2014-07-09 2014-07-07 12.803 92,963 -6,467 0.63% 1,190,250
2014-07-08 2014-07-04 11.041 99,430 +46,886 0.67% 1,097,775
2014-07-07 2014-07-03 9.946 52,544 +16,167 0.36% 522,597
2014-07-04 2014-07-02 9.649 36,377 +4,312 0.25% 351,002
2014-07-03 2014-06-30 9.278 32,065 +2,155 0.22% 297,495
2014-07-02 2014-06-27 221.741 29,910 -3,772 0.20% 6,632,287
2014-06-30 2014-06-26 216.175 33,682 +26,946 0.23% 7,281,197
2014-06-20 2014-06-18 220.350 6,736 -162 0.23% 1,484,276
2014-06-19 2014-06-17 214.783 6,898 -377 0.23% 1,481,573
2014-06-17 2014-06-13 216.175 7,275 -108 0.25% 1,572,671
2014-06-16 2014-06-12 215.247 7,383 +323 0.25% 1,589,168
2014-05-28 2014-05-26 177.393 7,060 -646 0.24% 1,252,396
2014-05-22 2014-05-20 182.960 7,706 -108 0.26% 1,409,889
2014-05-20 2014-05-16 178.878 7,814 -216 0.26% 1,397,750
2014-05-19 2014-05-15 177.579 8,030 -1,293 0.27% 1,425,957
2014-05-16 2014-05-14 190.197 9,323 -162 0.32% 1,773,203
2014-05-14 2014-05-12 194.372 9,485 -862 0.32% 1,843,615
2014-05-13 2014-05-09 191.124 10,347 -2,371 0.35% 1,977,564
2014-05-12 2014-05-08 193.908 12,718 -3,072 0.43% 2,466,119
2014-05-09 2014-05-07 189.733 15,790 +215 0.54% 2,995,880
2014-05-05 2014-04-30 222.669 15,575 +54 0.53% 3,468,073
2014-05-02 2014-04-29 217.566 15,521 +108 0.53% 3,376,848
2014-04-30 2014-04-28 215.711 15,413 -1,563 0.52% 3,324,751
2014-04-29 2014-04-25 237.050 16,976 -269 0.58% 4,024,160
2014-04-28 2014-04-24 222.669 17,245 +215 0.58% 3,839,931
2014-04-25 2014-04-23 231.947 17,030 +108 0.58% 3,950,059
2014-04-24 2014-04-22 222.669 16,922 +216 0.57% 3,768,009
2014-04-22 2014-04-16 218.030 16,706 +215 0.57% 3,642,414
2014-04-17 2014-04-15 223.133 16,491 -539 0.56% 3,679,688
2014-04-16 2014-04-14 228.236 17,030 +485 0.58% 3,886,858
2014-04-15 2014-04-11 222.205 16,545 -1,724 0.56% 3,676,387
2014-04-14 2014-04-10 227.308 18,269 +323 0.62% 4,152,693
2014-04-11 2014-04-09 238.906 17,946 +216 0.61% 4,287,399
2014-04-10 2014-04-08 241.689 17,730 +4,042 0.60% 4,285,144
2014-04-09 2014-04-07 232.875 13,688 +215 0.46% 3,187,592
2014-04-08 2014-04-04 225.453 13,473 +1,563 0.46% 3,037,523
2014-04-07 2014-04-03 200.402 11,910 +1,293 0.40% 2,386,791
2014-04-04 2014-04-02 190.197 10,617 +162 0.36% 2,019,318
2014-04-03 2014-04-01 195.299 10,455 +808 0.35% 2,041,856
2014-04-02 2014-03-31 185.558 9,647 -107 0.33% 1,790,075
2014-04-01 2014-03-28 188.341 9,754 +377 0.33% 1,837,079
2014-03-31 2014-03-27 181.290 9,377 -2,264 0.32% 1,699,955
2014-03-28 2014-03-26 209.680 11,641 -53 0.39% 2,440,887
2014-03-27 2014-03-25 213.391 11,694 +1,131 0.40% 2,495,398
2014-03-26 2014-03-24 227.308 10,563 +970 0.36% 2,401,056
2014-03-25 2014-03-21 221.741 9,593 +1,833 0.33% 2,127,166
2014-03-24 2014-03-20 255.142 7,760 -485 0.26% 1,979,901
2014-03-21 2014-03-19 268.131 8,245 +323 0.28% 2,210,739
2014-03-19 2014-03-17 282.975 7,922 +1,401 0.27% 2,241,732
2014-03-18 2014-03-14 282.512 6,521 -431 0.22% 1,842,258
2014-03-17 2014-03-13 263.028 6,952 +431 0.24% 1,828,571
2014-03-14 2014-03-12 284.367 6,521 -215 0.22% 1,854,358
2014-03-13 2014-03-11 312.201 6,736 -809 0.23% 2,102,985
2014-03-12 2014-03-10 279.264 7,545 -108 0.26% 2,107,049
2014-03-11 2014-03-07 285.759 7,653 +1,024 0.26% 2,186,912
2014-03-10 2014-03-06 285.759 6,629 -539 0.22% 1,894,295
2014-03-07 2014-03-05 302.459 7,168 +1,132 0.24% 2,168,026
2014-03-06 2014-03-04 313.593 6,036 +3,449 0.20% 1,892,844
2014-03-05 2014-03-03 253.286 2,587 -161 0.09% 655,252
2014-02-28 2014-02-26 195.299 2,748 -378 0.09% 536,683
2014-02-27 2014-02-25 203.186 3,126 -808 0.11% 635,158
2014-02-26 2014-02-24 197.619 3,934 +1,239 0.13% 777,433
2014-02-24 2014-02-20 167.930 2,695 +432 0.09% 452,571
2014-02-21 2014-02-19 154.570 2,263 +1,239 0.08% 349,791
2014-01-22 2014-01-20 115.046 1,024 -1,293 0.03% 117,807
2014-01-06 2014-01-02 89.068 2,317 -108 0.08% 206,370
2014-01-03 2013-12-31 88.140 2,425 +108 0.08% 213,739
2013-12-05 2013-12-03 73.295 2,317 -216 0.08% 169,825
2013-06-10 2013-06-06 84.336 2,533 -700 0.09% 213,623
2013-02-14 2013-02-07 74.223 3,233 +161 0.11% 239,963
2013-02-01 2013-01-30 76.450 3,072 -108 0.10% 234,854
2013-01-30 2013-01-28 78.862 3,180 +432 0.11% 250,781
2013-01-25 2013-01-23 82.388 2,748 +323 0.09% 226,401
2013-01-24 2013-01-22 94.820 2,425 +431 0.08% 229,938
2012-12-19 2012-12-17 104.840 1,994 +108 0.07% 209,051
2012-12-10 2012-12-06 99.273 1,886 -216 0.06% 187,230
2012-11-12 2012-11-08 112.819 2,102 +216 0.07% 237,146
2012-10-12 2012-10-10 116.901 1,886 +1,724 0.06% 220,476
2012-09-13 2012-09-11 145.663 162 -215 0.01% 23,597
2012-06-12 2012-06-08 225.758 377 +37 0.01% 85,111
2012-05-23 2012-05-21 223.187 340 -49 0.01% 75,883
2012-05-21 2012-05-17 205.702 389 +49 0.01% 80,018
2012-04-16 2012-04-12 229.872 340 +146 0.01% 78,156
2012-02-14 2012-02-10 195.417 194 +194 0.01% 37,911
2012-02-01 2012-01-30 195.417 0 -194
2011-11-10 2011-11-08 174.847 194 -973 0.01% 33,920
2011-11-01 2011-10-28 162.505 1,167 +97 0.04% 189,643
2011-08-22 2011-08-18 204.673 1,070 +98 0.04% 219,001
2011-03-31 2011-03-29 359.978 972 -584 0.04% 349,899
2011-03-15 2011-03-11 307.010 1,556 +98 0.06% 477,708
2011-03-14 2011-03-10 303.410 1,458 +486 0.05% 442,372
2011-03-02 2011-02-28 340.951 972 -8,751 0.04% 331,404
2011-02-16 2011-02-14 3.888 9,723 +8,751 0.37% 37,801
2011-02-15 2011-02-11 3.949 972 -96,256 0.04% 3,839
2011-02-07 2011-01-31 3.703 97,228 -4,861 0.04% 360,000
2011-01-12 2011-01-10 4.227 102,089 -14,585 0.04% 431,548
2010-12-22 2010-12-20 4.392 116,674 -43,752 0.04% 512,401
2010-12-14 2010-12-10 3.744 160,426 +9,722 0.06% 600,599
2010-12-08 2010-12-06 3.703 150,704 -106,950 0.06% 558,002
2010-12-06 2010-12-02 3.805 257,654 -29,169 0.10% 980,499
2010-11-29 2010-11-25 3.487 286,823 -29,168 0.11% 1,000,051
2010-11-25 2010-11-23 3.116 315,991 -29,169 0.12% 984,749
2010-11-23 2010-11-19 3.086 345,160 -9,722 0.13% 1,065,001
2010-11-19 2010-11-17 3.034 354,882 -9,723 0.13% 1,076,749
2010-11-18 2010-11-16 3.188 364,605 +4,861 0.14% 1,162,499
2010-11-09 2010-11-05 3.137 359,744 -38,891 0.14% 1,128,500
2010-11-02 2010-10-29 2.828 398,635 -19,446 0.15% 1,127,500
2010-10-29 2010-10-27 2.839 418,081 -38,891 0.16% 1,186,801
2010-10-28 2010-10-26 2.931 456,972 -48,614 0.17% 1,339,500
2010-10-08 2010-10-06 2.242 505,586 +194,456 0.19% 1,133,600
2010-10-07 2010-10-05 2.304 311,130 +194,456 0.12% 716,800
2010-08-26 2010-08-24 2.386 116,674 +38,892 0.04% 278,401
2010-08-19 2010-08-17 2.540 77,782 -34,030 0.03% 197,599
2010-08-18 2010-08-16 2.530 111,812 +19,445 0.04% 282,899
2010-08-17 2010-08-13 2.468 92,367 +14,585 0.03% 228,001
2010-08-09 2010-08-05 2.571 77,782 +19,445 0.03% 199,999
2010-07-29 2010-07-27 2.612 58,337 +38,891 0.02% 152,400
2010-07-26 2010-07-22 2.468 19,446 +19,446 0.01% 48,001
2010-07-21 2010-07-19 2.057 0 -29,168
2010-07-16 2010-07-14 2.201 29,168 -63,199 0.01% 64,199
2010-07-06 2010-07-02 2.057 92,367 -19,445 0.03% 190,001
2010-06-25 2010-06-23 2.191 111,812 -14,584 0.04% 244,949
2010-05-31 2010-05-27 1.615 126,396 +29,168 0.05% 204,099
2010-04-22 2010-04-20 1.889 97,228 +1,916 0.04% 183,619
2010-04-07 2010-03-31 2.109 95,312 +90,546 0.04% 201,001
2010-04-01 2010-03-30 1.889 4,766 -76,249 0.00% 9,001
2010-03-31 2010-03-29 1.752 81,015 +4,766 0.03% 141,950
2009-07-20 2009-07-16 0.546 76,249 -42,891 0.03% 41,600
2009-07-06 2009-07-02 0.462 119,140 +23,828 0.05% 55,000
2009-06-19 2009-06-17 0.483 95,312 +19,063 0.04% 46,000
2009-06-16 2009-06-12 0.535 76,249 +57,187 0.03% 40,800
2009-05-07 2009-05-05 0.399 19,062 +19,062 0.01% 7,600
2008-10-10 2008-10-08 0.378 0 -4,766
2008-05-15 2008-05-13 0.818 4,766 +4,766 0.00% 3,900
2007-06-26 2007-06-22 2.165 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top