History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.680 | 5,451,900 | +0 | 3.48% | 58,226,292 |
| 2025-10-13 | 2025-10-09 | 10.970 | 5,451,900 | +0 | 3.48% | 59,807,343 |
| 2025-10-10 | 2025-10-08 | 10.800 | 5,451,900 | +2,000 | 3.48% | 58,880,520 |
| 2025-10-08 | 2025-10-03 | 10.420 | 5,449,900 | +10,000 | 3.48% | 56,787,958 |
| 2025-10-03 | 2025-09-30 | 10.380 | 5,439,900 | +3,000 | 3.47% | 56,466,162 |
| 2025-10-02 | 2025-09-29 | 10.770 | 5,436,900 | +20,000 | 3.47% | 58,555,413 |
| 2025-09-29 | 2025-09-25 | 11.000 | 5,416,900 | +35,000 | 3.46% | 59,585,900 |
| 2025-09-26 | 2025-09-24 | 11.050 | 5,381,900 | +12,000 | 3.38% | 59,469,995 |
| 2025-09-24 | 2025-09-22 | 11.190 | 5,369,900 | +7,500 | 3.37% | 60,089,181 |
| 2025-09-22 | 2025-09-18 | 11.380 | 5,362,400 | +6,000 | 3.37% | 61,024,112 |
| 2025-09-08 | 2025-09-04 | 11.110 | 5,356,400 | -10,500 | 3.37% | 59,509,604 |
| 2025-09-02 | 2025-08-29 | 11.140 | 5,366,900 | +18,000 | 3.37% | 59,787,266 |
| 2025-08-29 | 2025-08-27 | 10.950 | 5,348,900 | +50,000 | 3.36% | 58,570,455 |
| 2025-08-28 | 2025-08-26 | 11.010 | 5,298,900 | +10,000 | 3.33% | 58,340,889 |
| 2025-08-22 | 2025-08-20 | 11.480 | 5,288,900 | -10,000 | 3.32% | 60,716,572 |
| 2025-08-21 | 2025-08-19 | 11.670 | 5,298,900 | -100 | 3.33% | 61,838,163 |
| 2025-08-20 | 2025-08-18 | 11.900 | 5,299,000 | +16,000 | 3.33% | 63,058,100 |
| 2025-08-19 | 2025-08-15 | 12.000 | 5,283,000 | +13,500 | 3.32% | 63,396,000 |
| 2025-08-15 | 2025-08-13 | 13.357 | 5,269,500 | +140,962 | 3.31% | 70,386,377 |
| 2025-08-13 | 2025-08-11 | 13.542 | 5,128,538 | +11,679 | 3.31% | 69,452,013 |
| 2025-08-07 | 2025-08-05 | 12.361 | 5,116,859 | +25,791 | 3.30% | 63,247,728 |
| 2025-08-06 | 2025-08-04 | 12.957 | 5,091,068 | +6,326 | 3.29% | 65,962,914 |
| 2025-08-05 | 2025-08-01 | 12.330 | 5,084,742 | -59,368 | 3.28% | 62,694,006 |
| 2025-08-04 | 2025-07-31 | 12.063 | 5,144,110 | -33,577 | 3.32% | 62,051,773 |
| 2025-08-01 | 2025-07-30 | 12.145 | 5,177,687 | -8,272 | 3.34% | 62,882,402 |
| 2025-07-31 | 2025-07-29 | 12.145 | 5,185,959 | +149,393 | 3.35% | 62,982,864 |
| 2025-07-30 | 2025-07-28 | 12.433 | 5,036,566 | +974 | 3.25% | 62,617,504 |
| 2025-07-29 | 2025-07-25 | 12.638 | 5,035,592 | +29,684 | 3.25% | 63,640,194 |
| 2025-07-28 | 2025-07-24 | 12.576 | 5,005,908 | +29,197 | 3.23% | 62,956,436 |
| 2025-07-25 | 2025-07-23 | 12.741 | 4,976,711 | -182,971 | 3.21% | 63,407,402 |
| 2025-07-18 | 2025-07-16 | 14.960 | 5,159,682 | -22,384 | 3.33% | 77,189,844 |
| 2025-07-14 | 2025-07-10 | 14.159 | 5,182,066 | -3,407 | 3.30% | 73,371,603 |
| 2025-07-10 | 2025-07-08 | 13.666 | 5,185,473 | -10,219 | 3.30% | 70,862,402 |
| 2025-07-09 | 2025-07-07 | 13.008 | 5,195,692 | -973 | 3.31% | 67,585,410 |
| 2025-07-02 | 2025-06-27 | 13.337 | 5,196,665 | +21,898 | 3.31% | 69,306,707 |
| 2025-06-25 | 2025-06-23 | 12.659 | 5,174,767 | -4,866 | 3.29% | 65,505,439 |
| 2025-06-23 | 2025-06-19 | 12.720 | 5,179,633 | +39,416 | 3.29% | 65,886,355 |
| 2025-06-20 | 2025-06-18 | 13.357 | 5,140,217 | +487 | 3.27% | 68,659,503 |
| 2025-06-17 | 2025-06-13 | 12.453 | 5,139,730 | +239,906 | 3.27% | 64,005,718 |
| 2025-06-16 | 2025-06-12 | 12.700 | 4,899,824 | +136,255 | 3.12% | 62,226,418 |
| 2025-06-13 | 2025-06-11 | 12.885 | 4,763,569 | +35,523 | 3.03% | 61,377,027 |
| 2025-06-12 | 2025-06-10 | 12.618 | 4,728,046 | +85,160 | 3.01% | 59,656,245 |
| 2025-06-11 | 2025-06-09 | 12.741 | 4,642,886 | -36,984 | 2.95% | 59,154,196 |
| 2025-06-10 | 2025-06-06 | 12.802 | 4,679,870 | +68,614 | 2.98% | 59,913,913 |
| 2025-06-06 | 2025-06-04 | 13.029 | 4,611,256 | +3,893 | 2.93% | 60,077,844 |
| 2025-06-02 | 2025-05-29 | 13.316 | 4,607,363 | -973 | 2.93% | 61,352,644 |
| 2025-05-28 | 2025-05-26 | 13.460 | 4,608,336 | +2,433 | 2.93% | 62,028,501 |
| 2025-05-26 | 2025-05-22 | 13.830 | 4,605,903 | -58,395 | 2.93% | 63,699,452 |
| 2025-05-23 | 2025-05-21 | 13.809 | 4,664,298 | -110,464 | 2.97% | 64,411,203 |
| 2025-05-22 | 2025-05-20 | 13.789 | 4,774,762 | -152,313 | 3.04% | 65,838,525 |
| 2025-05-21 | 2025-05-19 | 13.090 | 4,927,075 | -87,593 | 3.13% | 64,496,248 |
| 2025-05-20 | 2025-05-16 | 13.008 | 5,014,668 | -228,713 | 3.19% | 65,230,655 |
| 2025-05-19 | 2025-05-15 | 12.433 | 5,243,381 | -5,840 | 3.34% | 65,188,748 |
| 2025-05-15 | 2025-05-13 | 12.864 | 5,249,221 | +18,005 | 3.34% | 67,526,624 |
| 2025-05-14 | 2025-05-12 | 12.844 | 5,231,216 | -18,005 | 3.33% | 67,187,505 |
| 2025-05-13 | 2025-05-09 | 12.186 | 5,249,221 | +18,492 | 3.34% | 63,966,914 |
| 2025-05-12 | 2025-05-08 | 11.878 | 5,230,729 | -22,871 | 3.33% | 62,129,221 |
| 2025-05-06 | 2025-04-30 | 10.624 | 5,253,600 | -98 | 3.34% | 55,815,317 |
| 2025-05-02 | 2025-04-29 | 10.521 | 5,253,698 | +9,733 | 3.34% | 55,276,548 |
| 2025-04-30 | 2025-04-28 | 11.498 | 5,243,965 | +15,572 | 3.34% | 60,296,647 |
| 2025-04-29 | 2025-04-25 | 11.649 | 5,228,393 | +279,940 | 3.33% | 60,905,654 |
| 2025-04-28 | 2025-04-24 | 11.606 | 4,948,453 | +32,973 | 3.30% | 57,431,523 |
| 2025-04-25 | 2025-04-23 | 11.886 | 4,915,480 | -18,577 | 3.28% | 58,424,786 |
| 2025-04-23 | 2025-04-17 | 10.454 | 4,934,057 | +37,154 | 3.29% | 51,580,496 |
| 2025-04-22 | 2025-04-16 | 11.111 | 4,896,903 | +34,367 | 3.26% | 54,408,070 |
| 2025-04-11 | 2025-04-09 | 9.980 | 4,862,536 | -338,096 | 3.23% | 48,529,374 |
| 2025-04-09 | 2025-04-07 | 9.679 | 5,200,632 | +427,264 | 3.45% | 50,335,912 |
| 2025-04-01 | 2025-03-28 | 13.845 | 4,773,368 | -332,058 | 3.17% | 66,088,822 |
| 2025-03-28 | 2025-03-26 | 13.135 | 5,105,426 | +5,573 | 3.39% | 67,058,516 |
| 2025-03-25 | 2025-03-21 | 12.919 | 5,099,853 | -27,865 | 3.38% | 65,887,196 |
| 2025-03-24 | 2025-03-20 | 13.135 | 5,127,718 | +37,153 | 3.40% | 67,351,316 |
| 2025-03-19 | 2025-03-17 | 12.166 | 5,090,565 | -8,359 | 3.38% | 61,930,780 |
| 2025-03-14 | 2025-03-12 | 10.023 | 5,098,924 | -558 | 3.38% | 51,108,171 |
| 2025-03-11 | 2025-03-07 | 9.905 | 5,099,482 | -32,509 | 3.38% | 50,509,842 |
| 2025-03-10 | 2025-03-06 | 10.099 | 5,131,991 | -134,216 | 3.41% | 51,826,377 |
| 2025-03-05 | 2025-03-03 | 9.948 | 5,266,207 | -465 | 3.49% | 52,388,024 |
| 2025-02-28 | 2025-02-26 | 11.025 | 5,266,672 | -30,744 | 3.50% | 58,062,850 |
| 2025-02-26 | 2025-02-24 | 9.959 | 5,297,416 | +1,393 | 3.52% | 52,755,523 |
| 2025-02-21 | 2025-02-19 | 10.066 | 5,296,023 | -464 | 3.51% | 53,311,831 |
| 2025-02-14 | 2025-02-12 | 9.754 | 5,296,487 | -13,933 | 3.51% | 51,662,835 |
| 2025-02-12 | 2025-02-10 | 9.657 | 5,310,420 | +9,288 | 3.52% | 51,284,182 |
| 2025-02-04 | 2025-01-28 | 10.282 | 5,301,132 | +4,273 | 3.52% | 54,504,720 |
| 2025-01-27 | 2025-01-23 | 10.659 | 5,296,859 | +130,501 | 3.52% | 56,456,731 |
| 2025-01-24 | 2025-01-22 | 10.615 | 5,166,358 | +6,038 | 3.43% | 54,843,294 |
| 2025-01-23 | 2025-01-21 | 10.648 | 5,160,320 | +58,516 | 3.42% | 54,945,869 |
| 2025-01-22 | 2025-01-20 | 9.948 | 5,101,804 | -18,577 | 3.39% | 50,752,550 |
| 2025-01-21 | 2025-01-17 | 9.420 | 5,120,381 | +9,289 | 3.40% | 48,236,130 |
| 2025-01-20 | 2025-01-16 | 8.979 | 5,111,092 | +9,288 | 3.39% | 45,892,516 |
| 2025-01-17 | 2025-01-15 | 9.119 | 5,101,804 | -9,288 | 3.39% | 46,523,170 |
| 2025-01-16 | 2025-01-14 | 9.065 | 5,111,092 | +46,441 | 3.39% | 46,332,732 |
| 2025-01-14 | 2025-01-10 | 9.582 | 5,064,651 | +929 | 3.36% | 48,529,035 |
| 2025-01-10 | 2025-01-08 | 9.883 | 5,063,722 | +9,289 | 3.36% | 50,046,609 |
| 2025-01-09 | 2025-01-07 | 10.206 | 5,054,433 | -10,218 | 3.35% | 51,587,313 |
| 2025-01-06 | 2025-01-02 | 9.711 | 5,064,651 | -1,857 | 3.36% | 49,183,359 |
| 2025-01-03 | 2024-12-31 | 9.819 | 5,066,508 | +2,322 | 3.36% | 49,746,862 |
| 2025-01-02 | 2024-12-27 | 9.140 | 5,064,186 | +85,453 | 3.36% | 46,289,177 |
| 2024-12-27 | 2024-12-20 | 8.085 | 4,978,733 | -13,933 | 3.30% | 40,255,099 |
| 2024-12-20 | 2024-12-18 | 7.687 | 4,992,666 | +2,322 | 3.31% | 38,378,929 |
| 2024-12-18 | 2024-12-16 | 7.353 | 4,990,344 | -187,160 | 3.31% | 36,695,542 |
| 2024-12-13 | 2024-12-11 | 7.170 | 5,177,504 | -81,273 | 3.44% | 37,124,174 |
| 2024-12-12 | 2024-12-10 | 7.203 | 5,258,777 | -113,317 | 3.49% | 37,876,775 |
| 2024-12-11 | 2024-12-09 | 7.246 | 5,372,094 | -102,637 | 3.57% | 38,924,298 |
| 2024-12-05 | 2024-12-03 | 7.267 | 5,474,731 | +2,323 | 3.63% | 39,785,854 |
| 2024-12-04 | 2024-12-02 | 7.321 | 5,472,408 | -18,577 | 3.63% | 40,063,557 |
| 2024-12-03 | 2024-11-29 | 7.343 | 5,490,985 | +77,093 | 3.64% | 40,317,793 |
| 2024-12-02 | 2024-11-28 | 7.116 | 5,413,892 | -5,108 | 3.59% | 38,527,708 |
| 2024-11-29 | 2024-11-27 | 7.224 | 5,419,000 | +132,823 | 3.60% | 39,147,478 |
| 2024-11-28 | 2024-11-26 | 7.213 | 5,286,177 | +102,171 | 3.51% | 38,131,038 |
| 2024-11-26 | 2024-11-22 | 7.472 | 5,184,006 | +60,375 | 3.44% | 38,733,531 |
| 2024-11-25 | 2024-11-21 | 7.429 | 5,123,631 | +157,901 | 3.40% | 38,061,777 |
| 2024-11-22 | 2024-11-20 | 7.170 | 4,965,730 | -1,857 | 3.30% | 35,605,694 |
| 2024-11-21 | 2024-11-19 | 7.450 | 4,967,587 | +106,815 | 3.30% | 37,009,541 |
| 2024-11-20 | 2024-11-18 | 7.181 | 4,860,772 | -1,857 | 3.23% | 34,905,447 |
| 2024-11-19 | 2024-11-15 | 7.289 | 4,862,629 | -26,472 | 3.23% | 35,442,302 |
| 2024-11-18 | 2024-11-14 | 7.052 | 4,889,101 | -129,108 | 3.24% | 34,477,235 |
| 2024-11-15 | 2024-11-13 | 6.707 | 5,018,209 | -229,886 | 3.33% | 33,658,822 |
| 2024-11-14 | 2024-11-12 | 6.223 | 5,248,095 | -347,384 | 3.48% | 32,658,155 |
| 2024-11-13 | 2024-11-11 | 5.835 | 5,595,479 | +929 | 3.71% | 32,651,165 |
| 2024-11-12 | 2024-11-08 | 5.695 | 5,594,550 | -25,079 | 3.71% | 31,862,728 |
| 2024-11-11 | 2024-11-07 | 5.598 | 5,619,629 | +21,364 | 3.73% | 31,461,043 |
| 2024-11-08 | 2024-11-06 | 5.954 | 5,598,265 | +11,146 | 3.72% | 33,330,414 |
| 2024-11-07 | 2024-11-05 | 5.997 | 5,587,119 | -17,184 | 3.71% | 33,504,662 |
| 2024-11-06 | 2024-11-04 | 5.975 | 5,604,303 | +465 | 3.72% | 33,487,036 |
| 2024-11-05 | 2024-11-01 | 5.921 | 5,603,838 | +189,017 | 3.72% | 33,182,598 |
| 2024-11-04 | 2024-10-31 | 5.986 | 5,414,821 | +37,618 | 3.59% | 32,413,134 |
| 2024-11-01 | 2024-10-30 | 6.061 | 5,377,203 | +79,415 | 3.57% | 32,593,196 |
| 2024-10-31 | 2024-10-29 | 6.083 | 5,297,788 | -10,681 | 3.52% | 32,225,907 |
| 2024-10-30 | 2024-10-28 | 6.191 | 5,308,469 | -197,842 | 3.52% | 32,862,398 |
| 2024-10-24 | 2024-10-22 | 5.652 | 5,506,311 | -929 | 3.65% | 31,123,051 |
| 2024-10-17 | 2024-10-15 | 5.749 | 5,507,240 | +33,438 | 3.65% | 31,661,930 |
| 2024-10-15 | 2024-10-10 | 6.008 | 5,473,802 | +7,431 | 3.63% | 32,884,058 |
| 2024-10-14 | 2024-10-09 | 5.846 | 5,466,371 | +7,895 | 3.63% | 31,956,636 |
| 2024-10-10 | 2024-10-08 | 5.825 | 5,458,476 | +359,459 | 3.62% | 31,792,947 |
| 2024-10-09 | 2024-10-07 | 6.600 | 5,099,017 | -133,752 | 3.38% | 33,651,859 |
| 2024-10-08 | 2024-10-04 | 6.083 | 5,232,769 | -29,259 | 3.47% | 31,830,403 |
| 2024-10-07 | 2024-10-03 | 5.997 | 5,262,028 | +36,411 | 3.49% | 31,555,166 |
| 2024-10-04 | 2024-10-02 | 5.771 | 5,225,617 | -8,731 | 3.47% | 30,155,358 |
| 2024-10-03 | 2024-09-30 | 6.040 | 5,234,348 | -107,745 | 3.47% | 31,614,592 |
| 2024-10-02 | 2024-09-27 | 5.878 | 5,342,093 | -296,762 | 3.55% | 31,402,644 |
| 2024-09-30 | 2024-09-26 | 5.598 | 5,638,855 | -46,442 | 3.74% | 31,568,678 |
| 2024-09-27 | 2024-09-25 | 5.383 | 5,685,297 | -6,502 | 3.77% | 30,604,500 |
| 2024-09-26 | 2024-09-24 | 5.534 | 5,691,799 | -4,644 | 3.78% | 31,497,407 |
| 2024-09-25 | 2024-09-23 | 5.254 | 5,696,443 | -46,906 | 3.78% | 29,928,552 |
| 2024-09-23 | 2024-09-19 | 5.179 | 5,743,349 | -45,049 | 3.81% | 29,742,153 |
| 2024-09-19 | 2024-09-16 | 5.060 | 5,788,398 | -46,441 | 3.84% | 29,289,932 |
| 2024-09-17 | 2024-09-13 | 5.060 | 5,834,839 | -2,787 | 3.87% | 29,524,929 |
| 2024-09-13 | 2024-09-11 | 5.017 | 5,837,626 | +465 | 3.87% | 29,287,635 |
| 2024-09-09 | 2024-09-04 | 5.006 | 5,837,161 | +3,251 | 3.87% | 29,222,458 |
| 2024-09-05 | 2024-09-03 | 5.125 | 5,833,910 | +58,981 | 3.87% | 29,897,082 |
| 2024-09-04 | 2024-09-02 | 5.179 | 5,774,929 | +93,347 | 3.83% | 29,905,691 |
| 2024-09-03 | 2024-08-30 | 5.405 | 5,681,582 | +29,723 | 3.77% | 30,706,839 |
| 2024-09-02 | 2024-08-29 | 5.426 | 5,651,859 | -92,883 | 3.75% | 30,667,896 |
| 2024-08-30 | 2024-08-28 | 5.286 | 5,744,742 | +92,883 | 3.81% | 30,367,857 |
| 2024-08-29 | 2024-08-27 | 5.491 | 5,651,859 | +1,858 | 3.75% | 31,032,990 |
| 2024-08-27 | 2024-08-23 | 5.426 | 5,650,001 | +464 | 3.75% | 30,657,814 |
| 2024-08-23 | 2024-08-21 | 5.822 | 5,649,537 | +55,730 | 3.75% | 32,894,365 |
| 2024-08-22 | 2024-08-20 | 5.834 | 5,593,807 | +493,510 | 3.71% | 32,632,754 |
| 2024-08-21 | 2024-08-19 | 6.047 | 5,100,297 | +104,089 | 3.53% | 30,843,001 |
| 2024-08-20 | 2024-08-16 | 6.092 | 4,996,208 | -2,669 | 3.46% | 30,438,180 |
| 2024-08-19 | 2024-08-15 | 5.957 | 4,998,877 | -175,261 | 3.46% | 29,780,172 |
| 2024-08-16 | 2024-08-14 | 5.339 | 5,174,138 | -138,786 | 3.59% | 27,625,523 |
| 2024-08-15 | 2024-08-13 | 5.047 | 5,312,924 | -282,910 | 3.68% | 26,813,829 |
| 2024-08-14 | 2024-08-12 | 4.698 | 5,595,834 | +169,479 | 3.88% | 26,291,780 |
| 2024-08-13 | 2024-08-09 | 4.867 | 5,426,355 | -32,918 | 3.76% | 26,410,400 |
| 2024-08-12 | 2024-08-08 | 4.878 | 5,459,273 | -23,131 | 3.78% | 26,631,978 |
| 2024-08-09 | 2024-08-07 | 4.631 | 5,482,404 | -117,879 | 3.80% | 25,389,090 |
| 2024-08-07 | 2024-08-05 | 4.384 | 5,600,283 | +253,107 | 3.88% | 24,550,111 |
| 2024-08-06 | 2024-08-02 | 4.755 | 5,347,176 | +4,893 | 3.70% | 25,423,991 |
| 2024-08-05 | 2024-08-01 | 4.721 | 5,342,283 | -249,548 | 3.70% | 25,220,580 |
| 2024-08-01 | 2024-07-30 | 4.564 | 5,591,831 | +8,897 | 3.87% | 25,518,724 |
| 2024-07-30 | 2024-07-26 | 4.541 | 5,582,934 | -17,794 | 3.87% | 25,352,614 |
| 2024-07-29 | 2024-07-25 | 4.350 | 5,600,728 | -4,003 | 3.88% | 24,363,200 |
| 2024-07-25 | 2024-07-23 | 4.676 | 5,604,731 | -5,783 | 3.88% | 26,207,584 |
| 2024-07-24 | 2024-07-22 | 4.665 | 5,610,514 | -15,124 | 3.89% | 26,171,561 |
| 2024-07-23 | 2024-07-19 | 4.957 | 5,625,638 | -8,896 | 3.90% | 27,886,195 |
| 2024-07-22 | 2024-07-18 | 4.878 | 5,634,534 | -1,780 | 3.90% | 27,486,954 |
| 2024-07-19 | 2024-07-17 | 4.923 | 5,636,314 | -324,723 | 3.91% | 27,749,054 |
| 2024-07-18 | 2024-07-16 | 4.766 | 5,961,037 | -44,483 | 4.13% | 28,409,694 |
| 2024-07-17 | 2024-07-15 | 4.676 | 6,005,520 | +890 | 4.16% | 28,081,664 |
| 2024-07-16 | 2024-07-12 | 4.665 | 6,004,630 | -120,104 | 4.16% | 28,010,008 |
| 2024-07-15 | 2024-07-11 | 4.665 | 6,124,734 | -9,786 | 4.24% | 28,570,261 |
| 2024-07-12 | 2024-07-10 | 4.440 | 6,134,520 | +5,071 | 4.25% | 27,236,831 |
| 2024-07-10 | 2024-07-08 | 4.485 | 6,129,449 | +347,855 | 4.25% | 27,489,904 |
| 2024-07-09 | 2024-07-05 | 4.687 | 5,781,594 | -3,114 | 4.01% | 27,099,578 |
| 2024-07-08 | 2024-07-04 | 4.665 | 5,784,708 | -209,513 | 4.01% | 26,984,130 |
| 2024-07-05 | 2024-07-03 | 4.653 | 5,994,221 | -52,045 | 4.15% | 27,894,076 |
| 2024-07-04 | 2024-07-02 | 4.417 | 6,046,266 | -41,814 | 4.19% | 26,709,065 |
| 2024-07-03 | 2024-06-28 | 4.249 | 6,088,080 | -118,324 | 4.22% | 25,867,296 |
| 2024-07-02 | 2024-06-27 | 4.215 | 6,206,404 | +42,703 | 4.30% | 26,160,750 |
| 2024-06-28 | 2024-06-26 | 4.181 | 6,163,701 | +366,983 | 4.27% | 25,772,906 |
| 2024-06-27 | 2024-06-25 | 4.372 | 5,796,718 | +64,500 | 4.02% | 25,346,072 |
| 2024-06-26 | 2024-06-24 | 4.305 | 5,732,218 | -1,780 | 3.97% | 24,677,454 |
| 2024-06-25 | 2024-06-21 | 4.305 | 5,733,998 | -559,147 | 3.97% | 24,685,117 |
| 2024-06-24 | 2024-06-20 | 3.709 | 6,293,145 | -70,728 | 4.36% | 23,343,209 |
| 2024-06-21 | 2024-06-19 | 3.709 | 6,363,873 | -449,720 | 4.41% | 23,605,561 |
| 2024-06-20 | 2024-06-18 | 3.462 | 6,813,593 | +96,083 | 4.72% | 23,588,797 |
| 2024-06-19 | 2024-06-17 | 3.485 | 6,717,510 | -16,014 | 4.65% | 23,407,170 |
| 2024-06-18 | 2024-06-14 | 3.529 | 6,733,524 | -26,245 | 4.67% | 23,765,718 |
| 2024-06-17 | 2024-06-13 | 3.428 | 6,759,769 | +120,104 | 4.68% | 23,174,511 |
| 2024-06-14 | 2024-06-12 | 3.428 | 6,639,665 | +347,854 | 4.60% | 22,762,759 |
| 2024-06-13 | 2024-06-11 | 3.541 | 6,291,811 | -214,851 | 4.36% | 22,277,431 |
| 2024-06-12 | 2024-06-07 | 3.574 | 6,506,662 | -133,448 | 4.51% | 23,257,566 |
| 2024-06-07 | 2024-06-05 | 3.395 | 6,640,110 | +242,875 | 4.60% | 22,540,373 |
| 2024-06-06 | 2024-06-04 | 3.586 | 6,397,235 | -233,979 | 4.43% | 22,938,334 |
| 2024-06-05 | 2024-06-03 | 3.563 | 6,631,214 | +223,303 | 4.59% | 23,628,230 |
| 2024-06-04 | 2024-05-31 | 3.563 | 6,407,911 | +58,718 | 4.44% | 22,832,561 |
| 2024-06-03 | 2024-05-30 | 3.653 | 6,349,193 | -445 | 4.40% | 23,194,274 |
| 2024-05-31 | 2024-05-29 | 3.687 | 6,349,638 | -120,993 | 4.40% | 23,410,015 |
| 2024-05-30 | 2024-05-28 | 3.496 | 6,470,631 | -180,155 | 4.48% | 22,619,652 |
| 2024-05-27 | 2024-05-23 | 3.237 | 6,650,786 | +90,300 | 4.61% | 21,530,016 |
| 2024-05-24 | 2024-05-22 | 3.147 | 6,560,486 | -5,338 | 4.55% | 20,647,759 |
| 2024-05-21 | 2024-05-17 | 2.967 | 6,565,824 | +8,896 | 4.55% | 19,483,728 |
| 2024-05-20 | 2024-05-16 | 3.486 | 6,556,928 | -20,017 | 4.54% | 22,860,447 |
| 2024-05-17 | 2024-05-14 | 3.548 | 6,576,945 | +640,369 | 4.56% | 23,338,247 |
| 2024-05-10 | 2024-05-08 | 3.462 | 5,936,576 | -323 | 4.54% | 20,550,303 |
| 2024-05-09 | 2024-05-07 | 3.462 | 5,936,899 | -72,134 | 4.54% | 20,551,421 |
| 2024-04-25 | 2024-04-23 | 3.151 | 6,009,033 | +8,059 | 4.60% | 18,937,223 |
| 2024-04-19 | 2024-04-17 | 3.040 | 6,000,974 | +806 | 4.59% | 18,241,721 |
| 2024-04-17 | 2024-04-15 | 3.052 | 6,000,168 | +8,060 | 4.59% | 18,313,717 |
| 2024-04-12 | 2024-04-10 | 3.412 | 5,992,108 | +403 | 4.58% | 20,445,150 |
| 2024-04-11 | 2024-04-09 | 3.462 | 5,991,705 | +6,851 | 4.58% | 20,741,139 |
| 2024-04-10 | 2024-04-08 | 3.400 | 5,984,854 | -80,598 | 4.58% | 20,346,144 |
| 2024-04-08 | 2024-04-03 | 3.387 | 6,065,452 | +1,209 | 4.64% | 20,544,889 |
| 2024-04-05 | 2024-04-02 | 3.437 | 6,064,243 | -16,119 | 4.64% | 20,841,758 |
| 2024-04-03 | 2024-03-28 | 2.457 | 6,080,362 | +6,448 | 4.65% | 14,937,317 |
| 2024-03-18 | 2024-03-14 | 2.258 | 6,073,914 | +222,852 | 4.65% | 13,715,701 |
| 2024-03-15 | 2024-03-13 | 2.233 | 5,851,062 | -403 | 4.47% | 13,067,280 |
| 2024-03-07 | 2024-03-05 | 2.233 | 5,851,465 | +403 | 4.48% | 13,068,180 |
| 2024-02-28 | 2024-02-26 | 2.295 | 5,851,062 | -161 | 4.47% | 13,430,260 |
| 2024-02-22 | 2024-02-20 | 2.109 | 5,851,223 | +15,716 | 4.48% | 12,341,659 |
| 2023-12-19 | 2023-12-15 | 2.258 | 5,835,507 | -68,508 | 4.46% | 13,177,347 |
| 2023-11-13 | 2023-11-09 | 2.531 | 5,904,015 | -80,597 | 4.29% | 14,943,613 |
| 2023-11-10 | 2023-11-08 | 2.457 | 5,984,612 | -57,628 | 4.34% | 14,702,093 |
| 2023-11-09 | 2023-11-07 | 2.556 | 6,042,240 | -60,448 | 4.39% | 15,443,409 |
| 2023-11-08 | 2023-11-06 | 2.494 | 6,102,688 | -8,865 | 4.43% | 15,219,319 |
| 2023-11-03 | 2023-11-01 | 2.419 | 6,111,553 | +402 | 4.44% | 14,786,459 |
| 2023-11-02 | 2023-10-31 | 2.568 | 6,111,151 | -272,016 | 4.44% | 15,695,362 |
| 2023-11-01 | 2023-10-30 | 2.544 | 6,383,167 | +4,836 | 4.63% | 16,235,589 |
| 2023-10-31 | 2023-10-27 | 2.481 | 6,378,331 | -12,896 | 4.63% | 15,827,599 |
| 2023-10-20 | 2023-10-18 | 2.382 | 6,391,227 | -13,299 | 4.64% | 15,225,216 |
| 2023-10-18 | 2023-10-16 | 2.419 | 6,404,526 | -27,403 | 4.65% | 15,495,286 |
| 2023-10-17 | 2023-10-13 | 2.407 | 6,431,929 | -1,612 | 4.67% | 15,481,782 |
| 2023-10-16 | 2023-10-12 | 2.407 | 6,433,541 | -19,343 | 4.67% | 15,485,662 |
| 2023-10-10 | 2023-10-06 | 2.432 | 6,452,884 | -403 | 4.68% | 15,692,347 |
| 2023-10-06 | 2023-10-04 | 2.432 | 6,453,287 | -8,463 | 4.68% | 15,693,327 |
| 2023-10-05 | 2023-10-03 | 2.382 | 6,461,750 | +12,896 | 4.69% | 15,393,216 |
| 2023-10-04 | 2023-09-29 | 2.444 | 6,448,854 | -403 | 4.68% | 15,762,560 |
| 2023-08-29 | 2023-08-25 | 2.593 | 6,449,257 | -56,016 | 4.48% | 16,723,761 |
| 2023-08-22 | 2023-08-18 | 3.877 | 6,505,273 | +885,003 | 4.52% | 25,224,097 |
| 2023-08-14 | 2023-08-10 | 3.533 | 5,620,270 | -13,926 | 4.52% | 19,855,399 |
| 2023-07-26 | 2023-07-24 | 3.102 | 5,634,196 | +3,830 | 4.53% | 17,477,207 |
| 2023-07-24 | 2023-07-20 | 2.930 | 5,630,366 | +13,926 | 4.53% | 16,495,031 |
| 2023-07-14 | 2023-07-12 | 3.360 | 5,616,440 | -13,926 | 4.51% | 18,873,973 |
| 2023-06-26 | 2023-06-21 | 2.585 | 5,630,366 | +13,926 | 4.53% | 14,554,439 |
| 2023-04-24 | 2023-04-20 | 3.518 | 5,616,440 | +33,772 | 4.51% | 19,761,211 |
| 2023-04-21 | 2023-04-19 | 3.605 | 5,582,668 | +105,494 | 4.49% | 20,123,423 |
| 2023-04-20 | 2023-04-18 | 3.231 | 5,477,174 | -3,482 | 4.40% | 17,698,049 |
| 2023-04-11 | 2023-04-04 | 2.585 | 5,480,656 | -12,534 | 4.41% | 14,167,440 |
| 2023-04-04 | 2023-03-31 | 2.815 | 5,493,190 | -39,482 | 4.42% | 15,462,048 |
| 2023-01-03 | 2022-12-29 | 3.877 | 5,532,672 | -139,265 | 4.45% | 21,452,851 |
| 2022-12-08 | 2022-12-06 | 3.088 | 5,671,937 | -3,830 | 4.56% | 17,512,824 |
| 2022-11-14 | 2022-11-10 | 3.389 | 5,675,767 | -2,785 | 4.56% | 19,236,360 |
| 2022-11-09 | 2022-11-07 | 3.518 | 5,678,552 | +34,816 | 4.56% | 19,979,749 |
| 2022-10-27 | 2022-10-25 | 3.346 | 5,643,736 | -3,133 | 4.54% | 18,884,650 |
| 2022-09-21 | 2022-09-19 | 3.590 | 5,646,869 | -6,964 | 4.54% | 20,273,749 |
| 2022-08-09 | 2022-08-05 | 4.452 | 5,653,833 | -65,106 | 4.54% | 25,170,452 |
| 2022-07-06 | 2022-07-04 | 4.509 | 5,718,939 | +348 | 4.60% | 25,788,819 |
| 2022-03-11 | 2022-03-09 | 4.308 | 5,718,591 | +14,275 | 4.60% | 24,637,499 |
| 2022-03-09 | 2022-03-07 | 4.136 | 5,704,316 | +5,570 | 4.59% | 23,592,958 |
| 2022-03-04 | 2022-03-02 | 4.380 | 5,698,746 | +6,267 | 4.58% | 24,961,201 |
| 2022-01-04 | 2021-12-31 | 4.251 | 5,692,479 | -10,793 | 4.58% | 24,198,001 |
| 2021-12-22 | 2021-12-20 | 4.165 | 5,703,272 | -28,898 | 4.58% | 23,752,450 |
| 2021-12-15 | 2021-12-13 | 3.533 | 5,732,170 | -151,451 | 4.61% | 20,250,722 |
| 2021-12-14 | 2021-12-10 | 3.849 | 5,883,621 | +6,963 | 4.73% | 22,644,661 |
| 2021-12-02 | 2021-11-30 | 3.877 | 5,876,658 | +13,927 | 4.72% | 22,786,652 |
| 2021-11-19 | 2021-11-17 | 4.294 | 5,862,731 | -7,311 | 4.71% | 25,174,305 |
| 2021-11-17 | 2021-11-15 | 4.237 | 5,870,042 | -6,964 | 4.72% | 24,868,498 |
| 2021-11-16 | 2021-11-12 | 4.409 | 5,877,006 | -6,267 | 4.72% | 25,910,801 |
| 2021-11-15 | 2021-11-11 | 4.308 | 5,883,273 | +27,853 | 4.73% | 25,347,002 |
| 2021-11-10 | 2021-11-08 | 4.021 | 5,855,420 | +34,817 | 4.71% | 23,545,202 |
| 2021-11-09 | 2021-11-05 | 4.107 | 5,820,603 | +4,526 | 4.68% | 23,906,739 |
| 2021-11-05 | 2021-11-03 | 4.093 | 5,816,077 | -33,424 | 4.68% | 23,804,625 |
| 2021-11-01 | 2021-10-28 | 4.093 | 5,849,501 | +32,031 | 4.70% | 23,941,426 |
| 2021-10-26 | 2021-10-22 | 4.337 | 5,817,470 | -29,245 | 4.68% | 25,230,592 |
| 2021-09-20 | 2021-09-16 | 4.050 | 5,846,715 | -349 | 4.70% | 23,678,128 |
| 2021-09-17 | 2021-09-15 | 4.596 | 5,847,064 | -23,814 | 4.70% | 26,870,402 |
| 2021-08-30 | 2021-08-26 | 4.854 | 5,870,878 | -104,449 | 4.72% | 28,497,456 |
| 2021-07-29 | 2021-07-27 | 6.218 | 5,975,327 | -58,840 | 4.80% | 37,156,595 |
| 2021-07-21 | 2021-07-19 | 6.592 | 6,034,167 | +45,958 | 4.85% | 39,775,564 |
| 2021-07-12 | 2021-07-08 | 6.865 | 5,988,209 | -1,393 | 4.81% | 41,106,565 |
| 2021-06-30 | 2021-06-28 | 6.979 | 5,989,602 | -348 | 4.81% | 41,804,263 |
| 2021-06-29 | 2021-06-25 | 6.778 | 5,989,950 | -8,356 | 4.81% | 40,602,384 |
| 2021-06-07 | 2021-06-03 | 6.520 | 5,998,306 | -69,633 | 4.82% | 39,108,468 |
| 2021-06-03 | 2021-06-01 | 6.032 | 6,067,939 | -34,816 | 4.88% | 36,599,642 |
| 2021-05-28 | 2021-05-26 | 5.716 | 6,102,755 | +34,816 | 4.91% | 34,881,515 |
| 2021-05-26 | 2021-05-24 | 5.845 | 6,067,939 | -19,497 | 4.88% | 35,466,796 |
| 2021-05-25 | 2021-05-21 | 5.744 | 6,087,436 | +34,816 | 4.89% | 34,968,801 |
| 2021-05-24 | 2021-05-20 | 5.902 | 6,052,620 | +49,788 | 4.87% | 35,724,945 |
| 2021-05-14 | 2021-05-12 | 5.744 | 6,002,832 | +17,408 | 4.83% | 34,482,800 |
| 2021-05-13 | 2021-05-11 | 6.032 | 5,985,424 | -20,890 | 4.81% | 36,101,941 |
| 2021-05-07 | 2021-05-05 | 5.888 | 6,006,314 | +121,161 | 4.83% | 35,365,372 |
| 2021-05-05 | 2021-05-03 | 5.874 | 5,885,153 | +18,453 | 4.73% | 34,567,455 |
| 2021-05-04 | 2021-04-30 | 5.788 | 5,866,700 | -13,927 | 4.72% | 33,953,556 |
| 2021-04-15 | 2021-04-13 | 5.744 | 5,880,627 | -1,392 | 4.73% | 33,780,802 |
| 2021-04-09 | 2021-04-07 | 6.103 | 5,882,019 | +696 | 4.73% | 35,900,599 |
| 2021-04-07 | 2021-03-31 | 6.419 | 5,881,323 | +1,741 | 4.73% | 37,754,515 |
| 2021-04-01 | 2021-03-30 | 6.448 | 5,879,582 | +3,482 | 4.73% | 37,912,212 |
| 2021-03-31 | 2021-03-29 | 6.319 | 5,876,100 | +13,926 | 4.72% | 37,130,277 |
| 2021-03-24 | 2021-03-22 | 7.008 | 5,862,174 | -69,633 | 4.71% | 41,083,257 |
| 2021-03-23 | 2021-03-19 | 6.893 | 5,931,807 | -47,698 | 4.77% | 40,889,762 |
| 2021-03-22 | 2021-03-18 | 6.664 | 5,979,505 | -27,853 | 4.81% | 39,844,607 |
| 2021-03-19 | 2021-03-17 | 6.879 | 6,007,358 | -96,093 | 4.83% | 41,324,287 |
| 2021-03-10 | 2021-03-08 | 6.520 | 6,103,451 | +3,481 | 4.91% | 39,794,005 |
| 2021-03-02 | 2021-02-26 | 6.577 | 6,099,970 | +6,963 | 4.90% | 40,121,717 |
| 2021-03-01 | 2021-02-25 | 6.865 | 6,093,007 | -16,711 | 4.90% | 41,825,959 |
| 2021-02-26 | 2021-02-24 | 6.908 | 6,109,718 | +20,193 | 4.91% | 42,203,899 |
| 2021-02-25 | 2021-02-23 | 7.137 | 6,089,525 | +20,890 | 4.89% | 43,463,645 |
| 2021-02-24 | 2021-02-22 | 7.137 | 6,068,635 | +48,743 | 4.88% | 43,314,544 |
| 2021-02-22 | 2021-02-18 | 7.166 | 6,019,892 | -4,874 | 4.84% | 43,139,547 |
| 2021-02-16 | 2021-02-09 | 7.324 | 6,024,766 | -13,927 | 4.84% | 44,126,217 |
| 2021-02-10 | 2021-02-08 | 6.678 | 6,038,693 | +125,339 | 4.85% | 40,325,730 |
| 2021-02-09 | 2021-02-05 | 6.348 | 5,913,354 | +211,684 | 4.75% | 37,535,524 |
| 2021-02-05 | 2021-02-03 | 6.405 | 5,701,670 | -348,164 | 4.58% | 36,519,370 |
| 2021-01-29 | 2021-01-27 | 6.549 | 6,049,834 | +3,481 | 4.86% | 39,618,191 |
| 2021-01-28 | 2021-01-26 | 6.764 | 6,046,353 | -1,392 | 4.86% | 40,897,875 |
| 2021-01-27 | 2021-01-25 | 6.190 | 6,047,745 | +19,497 | 4.86% | 37,433,211 |
| 2021-01-26 | 2021-01-22 | 5.802 | 6,028,248 | -66,151 | 4.85% | 34,975,088 |
| 2021-01-22 | 2021-01-20 | 6.118 | 6,094,399 | +62,321 | 4.90% | 37,284,371 |
| 2021-01-21 | 2021-01-19 | 6.362 | 6,032,078 | +87,737 | 4.85% | 38,375,762 |
| 2021-01-15 | 2021-01-13 | 5.788 | 5,944,341 | -256,944 | 4.78% | 34,402,904 |
| 2021-01-11 | 2021-01-07 | 6.879 | 6,201,285 | -1,393 | 4.98% | 42,658,300 |
| 2021-01-08 | 2021-01-06 | 6.922 | 6,202,678 | -3,134 | 4.99% | 42,935,113 |
| 2021-01-05 | 2020-12-31 | 6.060 | 6,205,812 | -4,526 | 4.99% | 37,609,486 |
| 2020-12-30 | 2020-12-28 | 5.888 | 6,210,338 | -5,222 | 4.99% | 36,566,672 |
| 2020-12-29 | 2020-12-24 | 6.118 | 6,215,560 | -16,016 | 5.00% | 38,025,611 |
| 2020-12-28 | 2020-12-22 | 5.888 | 6,231,576 | -68,240 | 5.01% | 36,691,722 |
| 2020-12-23 | 2020-12-21 | 5.414 | 6,299,816 | -6,963 | 5.06% | 34,107,945 |
| 2020-12-08 | 2020-12-04 | 4.351 | 6,306,779 | +17,060 | 5.07% | 27,443,315 |
| 2020-12-03 | 2020-12-01 | 4.308 | 6,289,719 | +6,963 | 5.06% | 27,098,100 |
| 2020-11-10 | 2020-11-06 | 4.481 | 6,282,756 | +10,445 | 5.05% | 28,150,825 |
| 2020-10-15 | 2020-10-12 | 5.644 | 6,272,311 | -2,228 | 5.04% | 35,400,262 |
| 2020-10-08 | 2020-10-06 | 5.989 | 6,274,539 | -35,165 | 5.04% | 37,575,452 |
| 2020-09-29 | 2020-09-25 | 5.759 | 6,309,704 | -34,816 | 5.07% | 36,336,216 |
| 2020-09-28 | 2020-09-24 | 5.773 | 6,344,520 | -19,845 | 5.10% | 36,627,828 |
| 2020-09-11 | 2020-09-09 | 5.989 | 6,364,365 | -17,409 | 5.12% | 38,113,380 |
| 2020-09-10 | 2020-09-08 | 6.175 | 6,381,774 | -35,164 | 5.13% | 39,409,072 |
| 2020-09-09 | 2020-09-07 | 5.960 | 6,416,938 | -96,442 | 5.16% | 38,243,909 |
| 2020-09-08 | 2020-09-04 | 6.103 | 6,513,380 | -83,559 | 5.24% | 39,754,078 |
| 2020-09-04 | 2020-09-02 | 5.888 | 6,596,939 | -111,760 | 5.30% | 38,842,991 |
| 2020-09-03 | 2020-09-01 | 5.788 | 6,708,699 | +43,520 | 5.39% | 38,826,629 |
| 2020-08-24 | 2020-08-20 | 4.825 | 6,665,179 | -69,633 | 5.36% | 32,161,584 |
| 2020-08-14 | 2020-08-12 | 4.524 | 6,734,812 | -55,706 | 5.41% | 30,466,486 |
| 2020-08-13 | 2020-08-11 | 4.624 | 6,790,518 | -12,882 | 5.46% | 31,401,118 |
| 2020-07-16 | 2020-07-14 | 4.237 | 6,803,400 | +40,387 | 5.47% | 28,822,680 |
| 2020-07-15 | 2020-07-13 | 4.739 | 6,763,013 | -17,756 | 5.44% | 32,050,920 |
| 2020-07-14 | 2020-07-10 | 5.026 | 6,780,769 | +5,570 | 5.45% | 34,082,648 |
| 2020-07-10 | 2020-07-08 | 5.443 | 6,775,199 | -6,963 | 5.45% | 36,876,322 |
| 2020-07-09 | 2020-07-07 | 5.888 | 6,782,162 | -1,393 | 5.45% | 39,933,590 |
| 2020-07-02 | 2020-06-29 | 5.716 | 6,783,555 | +348 | 5.45% | 38,772,764 |
| 2020-06-23 | 2020-06-19 | 5.673 | 6,783,207 | -28,897 | 5.45% | 38,478,533 |
| 2020-06-08 | 2020-06-04 | 5.285 | 6,812,104 | +86,693 | 5.48% | 36,001,071 |
| 2020-06-04 | 2020-06-02 | 4.667 | 6,725,411 | -4,178 | 5.41% | 31,389,798 |
| 2020-06-03 | 2020-06-01 | 4.710 | 6,729,589 | +42,128 | 5.41% | 31,699,231 |
| 2020-06-02 | 2020-05-29 | 4.208 | 6,687,461 | +34,816 | 5.38% | 28,139,425 |
| 2020-06-01 | 2020-05-28 | 4.380 | 6,652,645 | +34,120 | 5.35% | 29,139,395 |
| 2020-05-29 | 2020-05-27 | 4.581 | 6,618,525 | +30,290 | 5.32% | 30,320,631 |
| 2020-05-28 | 2020-05-26 | 4.667 | 6,588,235 | +34,817 | 5.30% | 30,749,551 |
| 2020-05-26 | 2020-05-22 | 4.868 | 6,553,418 | -61,277 | 5.27% | 31,904,644 |
| 2020-05-22 | 2020-05-20 | 4.926 | 6,614,695 | +24,371 | 5.32% | 32,582,941 |
| 2020-05-15 | 2020-05-13 | 5.443 | 6,590,324 | +68,589 | 5.30% | 35,870,077 |
| 2020-05-14 | 2020-05-12 | 5.529 | 6,521,735 | +38,994 | 5.24% | 36,058,712 |
| 2020-05-13 | 2020-05-11 | 5.529 | 6,482,741 | +8,356 | 5.21% | 35,843,114 |
| 2020-05-12 | 2020-05-08 | 5.529 | 6,474,385 | +132,650 | 5.20% | 35,796,914 |
| 2020-05-11 | 2020-05-07 | 5.314 | 6,341,735 | +37,950 | 5.10% | 33,697,381 |
| 2020-04-28 | 2020-04-24 | 4.840 | 6,303,785 | +119,768 | 5.07% | 30,508,273 |
| 2020-04-24 | 2020-04-22 | 5.170 | 6,184,017 | +349 | 4.97% | 31,971,242 |
| 2020-04-23 | 2020-04-21 | 5.026 | 6,183,668 | -188,009 | 4.97% | 31,081,398 |
| 2020-04-22 | 2020-04-20 | 5.428 | 6,371,677 | -32,379 | 5.12% | 34,588,513 |
| 2020-04-20 | 2020-04-16 | 5.716 | 6,404,056 | -38,298 | 5.15% | 36,603,661 |
| 2020-04-17 | 2020-04-15 | 5.816 | 6,442,354 | +59,884 | 5.18% | 37,470,194 |
| 2020-04-16 | 2020-04-14 | 5.744 | 6,382,470 | -43,172 | 5.13% | 36,663,600 |
| 2020-04-15 | 2020-04-09 | 5.529 | 6,425,642 | +8,356 | 5.17% | 35,527,414 |
| 2020-04-08 | 2020-04-06 | 3.763 | 6,417,286 | +45,609 | 5.16% | 24,145,657 |
| 2020-04-07 | 2020-04-03 | 3.691 | 6,371,677 | +31,335 | 5.12% | 23,516,529 |
| 2020-04-06 | 2020-04-02 | 3.734 | 6,340,342 | +49,439 | 5.10% | 23,674,040 |
| 2020-04-03 | 2020-04-01 | 3.217 | 6,290,903 | +125,339 | 5.06% | 20,237,056 |
| 2020-04-02 | 2020-03-31 | 3.303 | 6,165,564 | +233,966 | 4.96% | 20,365,120 |
| 2020-04-01 | 2020-03-30 | 3.131 | 5,931,598 | -13,926 | 4.77% | 18,570,113 |
| 2020-03-25 | 2020-03-23 | 2.154 | 5,945,524 | -4,178 | 4.78% | 12,807,599 |
| 2020-03-24 | 2020-03-20 | 2.125 | 5,949,702 | +7,311 | 4.78% | 12,645,711 |
| 2020-03-19 | 2020-03-17 | 2.197 | 5,942,391 | +7,660 | 4.78% | 13,056,867 |
| 2020-03-18 | 2020-03-16 | 2.212 | 5,934,731 | +22,282 | 4.77% | 13,125,265 |
| 2020-03-17 | 2020-03-13 | 2.283 | 5,912,449 | +21,935 | 4.75% | 13,500,532 |
| 2020-03-12 | 2020-03-10 | 2.470 | 5,890,514 | +16,015 | 4.74% | 14,550,167 |
| 2020-03-11 | 2020-03-09 | 2.614 | 5,874,499 | +34,120 | 4.72% | 15,354,248 |
| 2020-03-10 | 2020-03-06 | 2.786 | 5,840,379 | +3,134 | 4.69% | 16,271,556 |
| 2020-03-09 | 2020-03-05 | 2.786 | 5,837,245 | -23,676 | 4.69% | 16,262,825 |
| 2020-03-06 | 2020-03-04 | 2.614 | 5,860,921 | -5,222 | 4.71% | 15,318,759 |
| 2020-03-04 | 2020-03-02 | 2.729 | 5,866,143 | +34,816 | 4.72% | 16,006,360 |
| 2020-02-27 | 2020-02-25 | 2.843 | 5,831,327 | -6,963 | 4.69% | 16,581,313 |
| 2020-02-26 | 2020-02-24 | 2.815 | 5,838,290 | -13,578 | 4.69% | 16,433,424 |
| 2020-02-03 | 2020-01-30 | 2.599 | 5,851,868 | +6,963 | 4.70% | 15,211,058 |
| 2020-01-31 | 2020-01-29 | 3.217 | 5,844,905 | +6,963 | 4.70% | 18,802,336 |
| 2020-01-30 | 2020-01-24 | 3.432 | 5,837,942 | +10,445 | 4.69% | 20,037,522 |
| 2020-01-23 | 2020-01-21 | 3.662 | 5,827,497 | +20,890 | 4.68% | 21,340,696 |
| 2020-01-15 | 2020-01-13 | 3.734 | 5,806,607 | -11,838 | 4.67% | 21,681,140 |
| 2020-01-14 | 2020-01-10 | 3.935 | 5,818,445 | -36,905 | 4.68% | 22,895,168 |
| 2020-01-09 | 2020-01-07 | 3.964 | 5,855,350 | +41,780 | 4.71% | 23,208,564 |
| 2020-01-08 | 2020-01-06 | 4.251 | 5,813,570 | -21,586 | 4.67% | 24,712,743 |
| 2020-01-07 | 2020-01-03 | 4.481 | 5,835,156 | -4,178 | 4.69% | 26,145,286 |
| 2020-01-03 | 2019-12-31 | 4.581 | 5,839,334 | -50,832 | 4.69% | 26,751,019 |
| 2019-12-30 | 2019-12-24 | 4.394 | 5,890,166 | -10,445 | 4.73% | 25,884,233 |
| 2019-12-27 | 2019-12-20 | 4.351 | 5,900,611 | +10,445 | 4.74% | 25,675,916 |
| 2019-12-09 | 2019-12-05 | 4.495 | 5,890,166 | -36,557 | 4.73% | 26,476,356 |
| 2019-12-06 | 2019-12-04 | 4.524 | 5,926,723 | -21,238 | 4.76% | 26,810,908 |
| 2019-12-05 | 2019-12-03 | 4.653 | 5,947,961 | +52,224 | 4.78% | 27,675,754 |
| 2019-12-04 | 2019-12-02 | 4.538 | 5,895,737 | -62,669 | 4.74% | 26,755,405 |
| 2019-12-03 | 2019-11-29 | 4.739 | 5,958,406 | -10,793 | 4.79% | 28,237,768 |
| 2019-12-02 | 2019-11-28 | 4.682 | 5,969,199 | +52,224 | 4.80% | 27,946,022 |
| 2019-11-28 | 2019-11-26 | 4.911 | 5,916,975 | +2,019 | 4.76% | 29,061,109 |
| 2019-11-27 | 2019-11-25 | 4.969 | 5,914,956 | +10,445 | 4.75% | 29,390,972 |
| 2019-11-22 | 2019-11-20 | 5.630 | 5,904,511 | -24,371 | 4.75% | 33,239,642 |
| 2019-11-11 | 2019-11-07 | 6.276 | 5,928,882 | +24,371 | 4.77% | 37,208,364 |
| 2019-11-06 | 2019-11-04 | 5.673 | 5,904,511 | -1,392 | 4.75% | 33,494,027 |
| 2019-10-31 | 2019-10-29 | 5.586 | 5,905,903 | -1,045 | 4.75% | 32,993,033 |
| 2019-10-30 | 2019-10-28 | 6.003 | 5,906,948 | -325,533 | 4.75% | 35,458,941 |
| 2019-10-15 | 2019-10-11 | 5.744 | 6,232,481 | -11,141 | 5.01% | 35,802,000 |
| 2019-09-10 | 2019-09-06 | 7.181 | 6,243,622 | -348 | 5.02% | 44,832,499 |
| 2019-08-30 | 2019-08-28 | 7.324 | 6,243,970 | -33,424 | 5.02% | 45,731,697 |
| 2019-08-01 | 2019-07-30 | 7.568 | 6,277,394 | -348 | 5.05% | 47,509,049 |
| 2019-07-30 | 2019-07-26 | 8.028 | 6,277,742 | +2,785 | 6.06% | 50,396,643 |
| 2019-07-29 | 2019-07-25 | 7.899 | 6,274,957 | +18,801 | 6.05% | 49,563,250 |
| 2019-07-23 | 2019-07-19 | 8.229 | 6,256,156 | +1,043,447 | 6.03% | 51,481,184 |
| 2019-07-16 | 2019-07-12 | 8.157 | 5,212,709 | -696 | 5.03% | 42,520,480 |
| 2019-07-05 | 2019-07-03 | 8.143 | 5,213,405 | -3,830 | 5.03% | 42,451,287 |
| 2019-06-28 | 2019-06-26 | 12.044 | 5,217,235 | +943,542 | 5.03% | 62,837,743 |
| 2019-06-20 | 2019-06-18 | 12.167 | 4,273,693 | -27,949 | 5.03% | 51,997,951 |
| 2019-06-19 | 2019-06-17 | 12.237 | 4,301,642 | +50,765 | 5.07% | 52,639,666 |
| 2019-06-10 | 2019-06-05 | 10.449 | 4,250,877 | -4,563 | 5.01% | 44,416,899 |
| 2019-05-28 | 2019-05-24 | 12.220 | 4,255,440 | -1,997 | 5.01% | 51,999,682 |
| 2019-05-27 | 2019-05-23 | 12.062 | 4,257,437 | -49,054 | 5.01% | 51,352,325 |
| 2019-05-24 | 2019-05-22 | 12.360 | 4,306,491 | +44,776 | 5.07% | 53,227,504 |
| 2019-05-10 | 2019-05-08 | 12.798 | 4,261,715 | -17,111 | 5.02% | 54,541,955 |
| 2019-05-08 | 2019-05-06 | 12.938 | 4,278,826 | -22,531 | 5.04% | 55,361,064 |
| 2019-05-07 | 2019-05-03 | 13.447 | 4,301,357 | -1,141 | 5.07% | 57,839,469 |
| 2019-05-06 | 2019-05-02 | 13.324 | 4,302,498 | -11,408 | 5.07% | 57,326,801 |
| 2019-05-03 | 2019-04-30 | 13.079 | 4,313,906 | -119,783 | 5.08% | 56,419,982 |
| 2019-05-02 | 2019-04-29 | 12.973 | 4,433,689 | -9,126 | 5.22% | 57,520,200 |
| 2019-04-30 | 2019-04-26 | 12.781 | 4,442,815 | -3,993 | 5.23% | 56,781,806 |
| 2019-04-24 | 2019-04-18 | 12.833 | 4,446,808 | +1,711 | 5.24% | 57,066,718 |
| 2019-04-10 | 2019-04-08 | 12.079 | 4,445,097 | -57,040 | 5.23% | 53,693,771 |
| 2019-04-01 | 2019-03-28 | 12.255 | 4,502,137 | -1,711 | 5.30% | 55,172,076 |
| 2019-03-29 | 2019-03-27 | 12.798 | 4,503,848 | -31,372 | 5.30% | 57,640,803 |
| 2019-03-28 | 2019-03-26 | 12.447 | 4,535,220 | -48,198 | 5.34% | 56,452,106 |
| 2019-03-14 | 2019-03-12 | 11.010 | 4,583,418 | +48,198 | 5.31% | 50,462,940 |
| 2019-03-13 | 2019-03-11 | 10.309 | 4,535,220 | -50,765 | 5.26% | 46,751,885 |
| 2019-03-07 | 2019-03-05 | 10.221 | 4,585,985 | -2,852 | 5.31% | 46,873,202 |
| 2019-03-04 | 2019-02-28 | 10.168 | 4,588,837 | +571 | 5.32% | 46,661,003 |
| 2019-02-18 | 2019-02-14 | 10.817 | 4,588,266 | +19,393 | 5.32% | 49,631,476 |
| 2019-01-18 | 2019-01-16 | 9.993 | 4,568,873 | -20,534 | 5.30% | 45,657,001 |
| 2019-01-16 | 2019-01-14 | 10.361 | 4,589,407 | -34,509 | 5.32% | 47,551,858 |
| 2019-01-15 | 2019-01-11 | 10.449 | 4,623,916 | -37,646 | 5.36% | 48,314,739 |
| 2019-01-14 | 2019-01-10 | 10.484 | 4,661,562 | -16,827 | 5.40% | 48,871,547 |
| 2019-01-11 | 2019-01-09 | 11.255 | 4,678,389 | -17,397 | 5.42% | 52,656,841 |
| 2019-01-10 | 2019-01-08 | 11.606 | 4,695,786 | -97,823 | 5.38% | 54,499,150 |
| 2019-01-09 | 2019-01-07 | 11.361 | 4,793,609 | -285 | 5.49% | 54,457,921 |
| 2019-01-07 | 2019-01-03 | 11.711 | 4,793,894 | -17,682 | 5.49% | 56,142,058 |
| 2019-01-04 | 2019-01-02 | 12.079 | 4,811,576 | -8,556 | 5.51% | 58,120,590 |
| 2019-01-03 | 2018-12-31 | 12.447 | 4,820,132 | -286 | 5.52% | 59,998,545 |
| 2019-01-02 | 2018-12-27 | 12.062 | 4,820,418 | -21,675 | 5.52% | 58,142,885 |
| 2018-12-28 | 2018-12-24 | 12.185 | 4,842,093 | -79,855 | 5.44% | 58,998,555 |
| 2018-12-27 | 2018-12-20 | 12.290 | 4,921,948 | -97,538 | 5.53% | 60,489,289 |
| 2018-12-21 | 2018-12-19 | 12.623 | 5,019,486 | -11,978 | 5.64% | 63,360,002 |
| 2018-12-20 | 2018-12-18 | 12.728 | 5,031,464 | -41,639 | 5.65% | 64,040,458 |
| 2018-12-19 | 2018-12-17 | 12.658 | 5,073,103 | -25,668 | 5.56% | 64,214,679 |
| 2018-12-18 | 2018-12-14 | 13.079 | 5,098,771 | -72,155 | 5.59% | 66,684,942 |
| 2018-12-17 | 2018-12-13 | 13.289 | 5,170,926 | +1,711 | 5.67% | 68,716,490 |
| 2018-12-10 | 2018-12-06 | 13.745 | 5,169,215 | -28,520 | 5.52% | 71,050,003 |
| 2018-12-06 | 2018-12-04 | 13.920 | 5,197,735 | -1,140 | 5.55% | 72,353,256 |
| 2018-12-05 | 2018-12-03 | 13.815 | 5,198,875 | -3,423 | 5.55% | 71,822,255 |
| 2018-12-03 | 2018-11-29 | 13.149 | 5,202,298 | +11,979 | 5.56% | 68,403,753 |
| 2018-11-23 | 2018-11-21 | 12.342 | 5,190,319 | -12,549 | 5.54% | 64,060,474 |
| 2018-11-22 | 2018-11-20 | 12.851 | 5,202,868 | +75,863 | 5.56% | 66,860,593 |
| 2018-11-06 | 2018-11-02 | 13.359 | 5,127,005 | -183,383 | 5.48% | 68,492,364 |
| 2018-11-05 | 2018-11-01 | 13.009 | 5,310,388 | -60,177 | 5.67% | 69,080,202 |
| 2018-11-02 | 2018-10-31 | 13.464 | 5,370,565 | +9,127 | 5.74% | 72,311,045 |
| 2018-11-01 | 2018-10-30 | 14.201 | 5,361,438 | +11,978 | 5.73% | 76,135,946 |
| 2018-10-31 | 2018-10-29 | 13.499 | 5,349,460 | +570 | 5.71% | 72,214,450 |
| 2018-10-30 | 2018-10-26 | 13.640 | 5,348,890 | -31,086 | 5.71% | 72,956,956 |
| 2018-10-25 | 2018-10-23 | 13.973 | 5,379,976 | +1,426 | 5.75% | 75,173,038 |
| 2018-10-19 | 2018-10-16 | 14.867 | 5,378,550 | +3,422 | 5.74% | 79,962,157 |
| 2018-10-16 | 2018-10-12 | 14.358 | 5,375,128 | -42,494 | 5.74% | 77,178,468 |
| 2018-10-04 | 2018-10-02 | 14.586 | 5,417,622 | +1,140 | 5.79% | 79,023,356 |
| 2018-09-11 | 2018-09-07 | 15.480 | 5,416,482 | +24,242 | 5.78% | 83,849,688 |
| 2018-09-04 | 2018-08-31 | 15.200 | 5,392,240 | -570 | 5.76% | 81,961,850 |
| 2018-08-29 | 2018-08-27 | 14.429 | 5,392,810 | +7,415 | 5.76% | 77,810,534 |
| 2018-08-20 | 2018-08-16 | 15.638 | 5,385,395 | -5,989 | 5.75% | 84,218,181 |
| 2018-08-07 | 2018-08-03 | 16.006 | 5,391,384 | -13,119 | 5.76% | 86,296,759 |
| 2018-08-02 | 2018-07-31 | 15.586 | 5,404,503 | -3,137 | 5.77% | 84,232,747 |
| 2018-08-01 | 2018-07-30 | 15.235 | 5,407,640 | +57,039 | 5.78% | 82,385,539 |
| 2018-07-31 | 2018-07-27 | 15.217 | 5,350,601 | +16,257 | 5.71% | 81,422,744 |
| 2018-07-17 | 2018-07-13 | 15.708 | 5,334,344 | +9,696 | 5.70% | 83,793,913 |
| 2018-07-12 | 2018-07-10 | 15.779 | 5,324,648 | -855 | 5.69% | 84,015,004 |
| 2018-07-11 | 2018-07-09 | 15.779 | 5,325,503 | -3,993 | 5.69% | 84,028,495 |
| 2018-07-09 | 2018-07-05 | 15.919 | 5,329,496 | -5,704 | 5.69% | 84,838,978 |
| 2018-07-03 | 2018-06-28 | 15.253 | 5,335,200 | +35,935 | 5.70% | 81,375,449 |
| 2018-06-27 | 2018-06-25 | 15.375 | 5,299,265 | -5,704 | 5.66% | 81,477,683 |
| 2018-06-25 | 2018-06-21 | 15.743 | 5,304,969 | +570 | 5.67% | 83,518,489 |
| 2018-06-21 | 2018-06-19 | 15.936 | 5,304,399 | +1,712 | 5.66% | 84,532,460 |
| 2018-06-13 | 2018-06-11 | 16.252 | 5,302,687 | +6,559 | 5.66% | 86,178,547 |
| 2018-06-11 | 2018-06-07 | 16.655 | 5,296,128 | +22,246 | 5.66% | 88,207,501 |
| 2018-06-08 | 2018-06-06 | 16.778 | 5,273,882 | +1,426 | 5.63% | 88,484,212 |
| 2018-06-06 | 2018-06-04 | 16.410 | 5,272,456 | +39,072 | 5.63% | 86,519,152 |
| 2018-06-05 | 2018-06-01 | 16.357 | 5,233,384 | +45,917 | 5.59% | 85,602,744 |
| 2018-05-31 | 2018-05-29 | 16.199 | 5,187,467 | +33,368 | 5.54% | 84,033,172 |
| 2018-05-30 | 2018-05-28 | 16.199 | 5,154,099 | +60,462 | 5.50% | 83,492,635 |
| 2018-05-29 | 2018-05-25 | 16.041 | 5,093,637 | +65,595 | 5.44% | 81,709,495 |
| 2018-05-24 | 2018-05-21 | 15.989 | 5,028,042 | +7,130 | 5.37% | 80,392,804 |
| 2018-05-23 | 2018-05-18 | 15.989 | 5,020,912 | -30,801 | 5.36% | 80,278,803 |
| 2018-05-16 | 2018-05-14 | 16.112 | 5,051,713 | +7,700 | 5.40% | 81,391,232 |
| 2018-05-15 | 2018-05-11 | 16.199 | 5,044,013 | +61,603 | 5.39% | 81,709,322 |
| 2018-05-14 | 2018-05-10 | 16.129 | 4,982,410 | -7,415 | 5.32% | 80,361,999 |
| 2018-05-11 | 2018-05-09 | 16.217 | 4,989,825 | +13,689 | 5.33% | 80,918,996 |
| 2018-05-10 | 2018-05-08 | 16.164 | 4,976,136 | -285 | 5.31% | 80,435,285 |
| 2018-05-09 | 2018-05-07 | 15.691 | 4,976,421 | +16,542 | 5.31% | 78,084,276 |
| 2018-05-08 | 2018-05-04 | 15.919 | 4,959,879 | +570 | 5.30% | 78,955,133 |
| 2018-05-04 | 2018-05-02 | 15.884 | 4,959,309 | -5,704 | 5.30% | 78,772,170 |
| 2018-04-30 | 2018-04-26 | 15.638 | 4,965,013 | +5,704 | 5.30% | 77,644,140 |
| 2018-04-26 | 2018-04-24 | 15.954 | 4,959,309 | +4,848 | 5.30% | 79,119,950 |
| 2018-04-25 | 2018-04-23 | 16.147 | 4,954,461 | +12,264 | 5.29% | 79,998,065 |
| 2018-04-23 | 2018-04-19 | 16.199 | 4,942,197 | +3,422 | 5.28% | 80,059,978 |
| 2018-04-20 | 2018-04-18 | 17.168 | 4,938,775 | +39,928 | 5.27% | 84,790,356 |
| 2018-04-19 | 2018-04-17 | 16.860 | 4,898,847 | +161,447 | 5.23% | 82,595,058 |
| 2018-04-17 | 2018-04-13 | 17.041 | 4,737,400 | +33,647 | 5.23% | 80,731,895 |
| 2018-04-16 | 2018-04-12 | 17.041 | 4,703,753 | -29,786 | 5.19% | 80,158,503 |
| 2018-04-13 | 2018-04-11 | 17.368 | 4,733,539 | +148,380 | 5.23% | 82,210,768 |
| 2018-04-12 | 2018-04-10 | 17.132 | 4,585,159 | +14,893 | 5.06% | 78,553,121 |
| 2018-04-11 | 2018-04-09 | 17.114 | 4,570,266 | +16,272 | 5.05% | 78,215,119 |
| 2018-04-09 | 2018-04-04 | 16.860 | 4,553,994 | -1,379 | 5.03% | 76,780,801 |
| 2018-04-06 | 2018-04-03 | 16.697 | 4,555,373 | +5,240 | 5.03% | 76,060,786 |
| 2018-04-04 | 2018-03-29 | 15.772 | 4,550,133 | +11,032 | 5.02% | 71,766,304 |
| 2018-04-03 | 2018-03-28 | 15.790 | 4,539,101 | -30,889 | 5.01% | 71,674,594 |
| 2018-03-29 | 2018-03-27 | 16.316 | 4,569,990 | -45,231 | 5.05% | 74,564,996 |
| 2018-03-27 | 2018-03-23 | 15.645 | 4,615,221 | -26,201 | 5.10% | 72,207,205 |
| 2018-03-26 | 2018-03-22 | 16.099 | 4,641,422 | +7,171 | 5.13% | 74,720,757 |
| 2018-03-23 | 2018-03-21 | 16.371 | 4,634,251 | -1,931 | 5.12% | 75,865,538 |
| 2018-03-20 | 2018-03-16 | 16.751 | 4,636,182 | -28,683 | 5.12% | 77,662,199 |
| 2018-03-19 | 2018-03-15 | 16.298 | 4,664,865 | +13,514 | 5.15% | 76,028,428 |
| 2018-03-15 | 2018-03-13 | 17.132 | 4,651,351 | -45,507 | 5.14% | 79,687,125 |
| 2018-03-07 | 2018-03-05 | 16.679 | 4,696,858 | +3,586 | 5.19% | 78,338,003 |
| 2018-02-20 | 2018-02-13 | 16.987 | 4,693,272 | +1,103 | 5.18% | 79,724,638 |
| 2018-02-14 | 2018-02-12 | 17.096 | 4,692,169 | +12,687 | 5.18% | 80,216,291 |
| 2018-02-13 | 2018-02-09 | 16.135 | 4,679,482 | +275 | 5.17% | 75,503,142 |
| 2018-02-09 | 2018-02-07 | 17.005 | 4,679,207 | -3,309 | 5.17% | 79,570,545 |
| 2018-02-02 | 2018-01-31 | 18.528 | 4,682,516 | +7,722 | 5.17% | 86,757,575 |
| 2018-02-01 | 2018-01-30 | 19.326 | 4,674,794 | -3,861 | 5.16% | 90,343,502 |
| 2018-01-31 | 2018-01-29 | 19.217 | 4,678,655 | +11,032 | 5.17% | 89,909,198 |
| 2018-01-30 | 2018-01-26 | 19.217 | 4,667,623 | +9,101 | 5.15% | 89,697,198 |
| 2018-01-29 | 2018-01-25 | 18.165 | 4,658,522 | -18,754 | 5.14% | 84,623,914 |
| 2018-01-24 | 2018-01-22 | 17.893 | 4,677,276 | +12,687 | 5.17% | 83,692,663 |
| 2018-01-23 | 2018-01-19 | 18.093 | 4,664,589 | +235,532 | 5.15% | 84,395,864 |
| 2018-01-22 | 2018-01-18 | 17.368 | 4,429,057 | +66,192 | 4.89% | 76,922,611 |
| 2018-01-10 | 2018-01-08 | 16.715 | 4,362,865 | +276 | 4.82% | 72,925,587 |
| 2018-01-05 | 2018-01-03 | 16.407 | 4,362,589 | -2,483 | 4.82% | 71,576,444 |
| 2018-01-03 | 2017-12-29 | 16.498 | 4,365,072 | -11,032 | 4.82% | 72,012,857 |
| 2017-12-27 | 2017-12-21 | 15.410 | 4,376,104 | -34,199 | 4.83% | 67,434,757 |
| 2017-12-22 | 2017-12-20 | 15.537 | 4,410,303 | +828 | 4.87% | 68,521,441 |
| 2017-12-20 | 2017-12-18 | 16.044 | 4,409,475 | -14,618 | 4.87% | 70,746,897 |
| 2017-12-18 | 2017-12-14 | 15.410 | 4,424,093 | +22,064 | 4.89% | 68,174,257 |
| 2017-12-15 | 2017-12-13 | 15.174 | 4,402,029 | -11,032 | 4.86% | 66,796,790 |
| 2017-12-13 | 2017-12-11 | 16.117 | 4,413,061 | +14,618 | 4.87% | 71,124,451 |
| 2017-12-11 | 2017-12-07 | 15.682 | 4,398,443 | +13,514 | 4.86% | 68,975,096 |
| 2017-12-08 | 2017-12-06 | 15.754 | 4,384,929 | -1,103 | 4.84% | 69,081,153 |
| 2017-12-06 | 2017-12-04 | 15.482 | 4,386,032 | +3,033 | 4.84% | 67,905,805 |
| 2017-12-05 | 2017-12-01 | 15.645 | 4,382,999 | +1,655 | 4.84% | 68,573,988 |
| 2017-11-28 | 2017-11-24 | 15.682 | 4,381,344 | +1,103 | 4.84% | 68,706,955 |
| 2017-11-27 | 2017-11-23 | 15.591 | 4,380,241 | +5,241 | 4.84% | 68,292,608 |
| 2017-11-24 | 2017-11-22 | 15.917 | 4,375,000 | +3,861 | 4.83% | 69,638,565 |
| 2017-11-23 | 2017-11-21 | 16.171 | 4,371,139 | +38,612 | 4.83% | 70,686,538 |
| 2017-11-21 | 2017-11-17 | 15.500 | 4,332,527 | -11,584 | 4.78% | 67,155,971 |
| 2017-11-20 | 2017-11-16 | 15.591 | 4,344,111 | -6,895 | 4.80% | 67,729,303 |
| 2017-11-17 | 2017-11-15 | 15.555 | 4,351,006 | -1,379 | 4.81% | 67,679,043 |
| 2017-11-15 | 2017-11-13 | 15.591 | 4,352,385 | -5,516 | 4.81% | 67,858,303 |
| 2017-11-14 | 2017-11-10 | 15.863 | 4,357,901 | -11,308 | 4.81% | 69,129,378 |
| 2017-11-13 | 2017-11-09 | 15.772 | 4,369,209 | -1,103 | 4.83% | 68,912,707 |
| 2017-11-10 | 2017-11-08 | 15.809 | 4,370,312 | -6,343 | 4.83% | 69,088,564 |
| 2017-11-08 | 2017-11-06 | 16.117 | 4,376,655 | -14,066 | 4.83% | 70,537,703 |
| 2017-11-07 | 2017-11-03 | 16.189 | 4,390,721 | +828 | 4.85% | 71,082,802 |
| 2017-11-03 | 2017-11-01 | 16.371 | 4,389,893 | -65,641 | 4.85% | 71,865,247 |
| 2017-11-02 | 2017-10-31 | 16.008 | 4,455,534 | -12,135 | 4.92% | 71,324,331 |
| 2017-10-23 | 2017-10-19 | 16.334 | 4,467,669 | -8,274 | 4.93% | 72,976,498 |
| 2017-10-13 | 2017-10-11 | 16.498 | 4,475,943 | +11,032 | 4.94% | 73,841,954 |
| 2017-10-12 | 2017-10-10 | 16.316 | 4,464,911 | +11,032 | 4.93% | 72,850,503 |
| 2017-10-11 | 2017-10-09 | 16.334 | 4,453,879 | +1,931 | 4.92% | 72,751,247 |
| 2017-10-10 | 2017-10-06 | 16.461 | 4,451,948 | +4,413 | 4.92% | 73,284,676 |
| 2017-10-04 | 2017-09-29 | 16.769 | 4,447,535 | -13,239 | 4.91% | 74,582,742 |
| 2017-10-03 | 2017-09-28 | 17.023 | 4,460,774 | -276 | 4.93% | 75,936,933 |
| 2017-09-29 | 2017-09-27 | 16.914 | 4,461,050 | +1,655 | 4.93% | 75,456,381 |
| 2017-09-26 | 2017-09-22 | 17.803 | 4,459,395 | -6,343 | 4.92% | 79,389,793 |
| 2017-09-25 | 2017-09-21 | 17.495 | 4,465,738 | +39,163 | 4.93% | 78,126,396 |
| 2017-09-22 | 2017-09-20 | 17.730 | 4,426,575 | +3,586 | 4.89% | 78,484,504 |
| 2017-09-21 | 2017-09-19 | 17.513 | 4,422,989 | -7,171 | 4.88% | 77,458,704 |
| 2017-09-19 | 2017-09-15 | 18.111 | 4,430,160 | -79,706 | 4.89% | 80,234,682 |
| 2017-09-18 | 2017-09-14 | 18.202 | 4,509,866 | -4,689 | 4.98% | 82,087,039 |
| 2017-09-11 | 2017-09-07 | 16.498 | 4,514,555 | -1,103 | 4.99% | 74,478,956 |
| 2017-09-08 | 2017-09-06 | 16.498 | 4,515,658 | -33,923 | 4.99% | 74,497,153 |
| 2017-09-07 | 2017-09-05 | 16.552 | 4,549,581 | +3,861 | 5.02% | 75,304,238 |
| 2017-09-06 | 2017-09-04 | 16.534 | 4,545,720 | -30,062 | 5.02% | 75,157,921 |
| 2017-09-05 | 2017-09-01 | 16.643 | 4,575,782 | -7,722 | 5.05% | 76,152,689 |
| 2017-09-04 | 2017-08-31 | 16.643 | 4,583,504 | -5,516 | 5.06% | 76,281,203 |
| 2017-09-01 | 2017-08-30 | 17.023 | 4,589,020 | +3,309 | 5.07% | 78,120,098 |
| 2017-08-30 | 2017-08-28 | 16.570 | 4,585,711 | -28,683 | 5.06% | 75,985,393 |
| 2017-08-29 | 2017-08-25 | 16.534 | 4,614,394 | -102,046 | 5.10% | 76,293,362 |
| 2017-08-28 | 2017-08-24 | 16.951 | 4,716,440 | -61,227 | 5.21% | 79,947,183 |
| 2017-08-16 | 2017-08-14 | 17.186 | 4,777,667 | -4,964 | 5.28% | 82,111,021 |
| 2017-08-15 | 2017-08-11 | 17.223 | 4,782,631 | -35,303 | 5.28% | 82,369,744 |
| 2017-08-11 | 2017-08-09 | 17.404 | 4,817,934 | -28,683 | 5.32% | 83,851,207 |
| 2017-08-08 | 2017-08-04 | 17.186 | 4,846,617 | +11,308 | 5.35% | 83,296,025 |
| 2017-08-07 | 2017-08-03 | 18.667 | 4,835,309 | -41,094 | 5.34% | 90,261,215 |
| 2017-08-04 | 2017-08-02 | 18.537 | 4,876,403 | +86,787 | 5.39% | 90,394,923 |
| 2017-08-03 | 2017-08-01 | 18.890 | 4,789,616 | +4,312 | 5.41% | 90,474,759 |
| 2017-08-02 | 2017-07-31 | 19.446 | 4,785,304 | +539 | 5.41% | 93,057,157 |
| 2017-08-01 | 2017-07-28 | 19.446 | 4,784,765 | +9,970 | 5.41% | 93,046,675 |
| 2017-07-28 | 2017-07-26 | 19.669 | 4,774,795 | -16,168 | 5.40% | 93,915,994 |
| 2017-07-27 | 2017-07-25 | 19.558 | 4,790,963 | -4,850 | 5.42% | 93,700,604 |
| 2017-07-26 | 2017-07-24 | 19.966 | 4,795,813 | -5,389 | 5.42% | 95,753,239 |
| 2017-07-25 | 2017-07-21 | 19.929 | 4,801,202 | +18,862 | 5.43% | 95,682,656 |
| 2017-07-24 | 2017-07-20 | 19.446 | 4,782,340 | -6,737 | 5.41% | 92,999,517 |
| 2017-07-20 | 2017-07-18 | 18.816 | 4,789,077 | +2,156 | 5.41% | 90,109,118 |
| 2017-07-18 | 2017-07-14 | 19.372 | 4,786,921 | +2,695 | 5.41% | 92,733,301 |
| 2017-07-17 | 2017-07-13 | 19.929 | 4,784,226 | -2,695 | 5.41% | 95,344,343 |
| 2017-07-14 | 2017-07-12 | 20.040 | 4,786,921 | +34,760 | 5.41% | 95,931,002 |
| 2017-07-13 | 2017-07-11 | 20.114 | 4,752,161 | +5,928 | 5.37% | 95,587,123 |
| 2017-07-12 | 2017-07-10 | 19.929 | 4,746,233 | +26,946 | 5.36% | 94,587,185 |
| 2017-07-11 | 2017-07-07 | 19.224 | 4,719,287 | +7,006 | 5.33% | 90,722,521 |
| 2017-07-10 | 2017-07-06 | 18.778 | 4,712,281 | +6,197 | 5.33% | 88,489,279 |
| 2017-07-07 | 2017-07-05 | 18.185 | 4,706,084 | -538 | 5.32% | 85,578,509 |
| 2017-06-28 | 2017-06-26 | 18.593 | 4,706,622 | +2,694 | 5.32% | 87,509,662 |
| 2017-06-27 | 2017-06-23 | 18.593 | 4,703,928 | -3,772 | 5.32% | 87,459,572 |
| 2017-06-23 | 2017-06-21 | 18.890 | 4,707,700 | -539 | 5.32% | 88,927,385 |
| 2017-06-22 | 2017-06-20 | 18.890 | 4,708,239 | +2,425 | 5.32% | 88,937,566 |
| 2017-06-21 | 2017-06-19 | 19.038 | 4,705,814 | +2,964 | 5.32% | 89,590,319 |
| 2017-06-20 | 2017-06-16 | 18.741 | 4,702,850 | +12,395 | 5.32% | 88,137,649 |
| 2017-06-19 | 2017-06-15 | 19.112 | 4,690,455 | +44,191 | 5.30% | 89,646,051 |
| 2017-06-16 | 2017-06-14 | 18.853 | 4,646,264 | -13,742 | 5.25% | 87,594,443 |
| 2017-06-14 | 2017-06-12 | 17.535 | 4,660,006 | -2,695 | 5.27% | 81,714,146 |
| 2017-06-13 | 2017-06-09 | 17.739 | 4,662,701 | +5,389 | 5.27% | 82,713,124 |
| 2017-06-12 | 2017-06-08 | 17.999 | 4,657,312 | -808 | 5.26% | 83,827,407 |
| 2017-06-09 | 2017-06-07 | 17.776 | 4,658,120 | +2,695 | 5.27% | 82,804,730 |
| 2017-06-08 | 2017-06-06 | 17.776 | 4,655,425 | -12,126 | 5.26% | 82,756,822 |
| 2017-06-07 | 2017-06-05 | 18.277 | 4,667,551 | +4,311 | 5.28% | 85,310,849 |
| 2017-06-05 | 2017-06-01 | 18.259 | 4,663,240 | +4,312 | 5.27% | 85,145,525 |
| 2017-06-02 | 2017-05-31 | 18.741 | 4,658,928 | -22,096 | 5.27% | 87,314,493 |
| 2017-05-26 | 2017-05-24 | 19.298 | 4,681,024 | +2,156 | 5.29% | 90,334,401 |
| 2017-05-25 | 2017-05-23 | 19.669 | 4,678,868 | -16,168 | 5.29% | 92,029,195 |
| 2017-05-24 | 2017-05-22 | 20.077 | 4,695,036 | +539 | 5.31% | 94,263,845 |
| 2017-05-17 | 2017-05-15 | 20.411 | 4,694,497 | +539 | 5.31% | 95,821,003 |
| 2017-05-12 | 2017-05-10 | 20.931 | 4,693,958 | +2,695 | 5.31% | 98,248,802 |
| 2017-05-09 | 2017-05-05 | 20.968 | 4,691,263 | -2,964 | 5.30% | 98,366,493 |
| 2017-05-08 | 2017-05-04 | 21.228 | 4,694,227 | -5,659 | 5.31% | 99,648,112 |
| 2017-05-05 | 2017-05-02 | 20.931 | 4,699,886 | -10,778 | 5.31% | 98,372,880 |
| 2017-04-27 | 2017-04-25 | 20.486 | 4,710,664 | +1,078 | 5.32% | 96,500,634 |
| 2017-04-26 | 2017-04-24 | 20.226 | 4,709,586 | +9,161 | 5.32% | 95,255,090 |
| 2017-04-25 | 2017-04-21 | 20.448 | 4,700,425 | -59,281 | 5.31% | 96,116,442 |
| 2017-04-21 | 2017-04-19 | 21.302 | 4,759,706 | -5,119 | 5.38% | 101,391,367 |
| 2017-04-19 | 2017-04-13 | 22.452 | 4,764,825 | -1,617 | 5.39% | 106,982,142 |
| 2017-04-18 | 2017-04-12 | 22.007 | 4,766,442 | +38,802 | 5.39% | 104,895,767 |
| 2017-04-13 | 2017-04-11 | 22.267 | 4,727,640 | -33,413 | 5.34% | 105,269,996 |
| 2017-04-12 | 2017-04-10 | 22.861 | 4,761,053 | +4,581 | 5.38% | 108,841,041 |
| 2017-04-11 | 2017-04-07 | 23.195 | 4,756,472 | -270 | 5.38% | 110,324,996 |
| 2017-04-10 | 2017-04-06 | 23.158 | 4,756,742 | +270 | 5.38% | 110,154,729 |
| 2017-04-07 | 2017-04-05 | 23.826 | 4,756,472 | +23,712 | 5.38% | 113,325,836 |
| 2017-04-06 | 2017-04-03 | 20.968 | 4,732,760 | -11,856 | 5.35% | 99,236,603 |
| 2017-04-05 | 2017-03-31 | 21.488 | 4,744,616 | +7,545 | 5.36% | 101,950,320 |
| 2017-04-03 | 2017-03-30 | 19.818 | 4,737,071 | +26,676 | 5.35% | 93,877,196 |
| 2017-03-31 | 2017-03-29 | 20.448 | 4,710,395 | -176,764 | 5.32% | 96,320,313 |
| 2017-03-22 | 2017-03-20 | 22.638 | 4,887,159 | +287,242 | 5.52% | 110,635,693 |
| 2017-03-21 | 2017-03-17 | 17.127 | 4,599,917 | -24,790 | 5.20% | 78,782,663 |
| 2017-03-20 | 2017-03-16 | 17.053 | 4,624,707 | -3,234 | 5.23% | 78,863,981 |
| 2017-03-17 | 2017-03-15 | 16.181 | 4,627,941 | +42,575 | 5.23% | 74,883,005 |
| 2017-03-16 | 2017-03-14 | 16.979 | 4,585,366 | +16,167 | 5.18% | 77,852,769 |
| 2017-03-15 | 2017-03-13 | 17.146 | 4,569,199 | +39,072 | 5.16% | 78,341,342 |
| 2017-03-13 | 2017-03-09 | 16.051 | 4,530,127 | +31,526 | 5.12% | 72,711,892 |
| 2017-03-10 | 2017-03-08 | 15.494 | 4,498,601 | +270 | 5.08% | 69,701,627 |
| 2017-03-09 | 2017-03-07 | 15.401 | 4,498,331 | +12,934 | 5.08% | 69,280,093 |
| 2017-03-08 | 2017-03-06 | 15.290 | 4,485,397 | +2,425 | 5.07% | 68,581,513 |
| 2017-03-06 | 2017-03-02 | 15.309 | 4,482,972 | +12,934 | 5.07% | 68,627,620 |
| 2017-03-02 | 2017-02-28 | 15.271 | 4,470,038 | +13,203 | 5.05% | 68,263,730 |
| 2017-02-28 | 2017-02-24 | 15.049 | 4,456,835 | +13,473 | 5.04% | 67,069,701 |
| 2017-02-27 | 2017-02-23 | 14.863 | 4,443,362 | +2,156 | 5.02% | 66,042,450 |
| 2017-02-24 | 2017-02-22 | 15.049 | 4,441,206 | +10,509 | 5.02% | 66,834,505 |
| 2017-02-23 | 2017-02-21 | 14.919 | 4,430,697 | +4,041 | 5.01% | 66,100,853 |
| 2017-02-17 | 2017-02-15 | 15.420 | 4,426,656 | -32,335 | 5.00% | 68,258,346 |
| 2017-02-16 | 2017-02-14 | 15.457 | 4,458,991 | +2,695 | 5.04% | 68,922,427 |
| 2017-02-03 | 2017-02-01 | 15.049 | 4,456,296 | +2,695 | 5.04% | 67,061,590 |
| 2017-02-02 | 2017-01-27 | 15.550 | 4,453,601 | +2,694 | 5.03% | 69,252,314 |
| 2017-01-23 | 2017-01-19 | 15.568 | 4,450,907 | +5,928 | 5.03% | 69,293,013 |
| 2017-01-19 | 2017-01-17 | 15.791 | 4,444,979 | -269 | 5.02% | 70,190,484 |
| 2017-01-13 | 2017-01-11 | 15.438 | 4,445,248 | -32,335 | 5.02% | 68,627,517 |
| 2017-01-11 | 2017-01-09 | 15.643 | 4,477,583 | +2,694 | 5.06% | 70,040,652 |
| 2017-01-10 | 2017-01-06 | 15.587 | 4,474,889 | +5,390 | 5.06% | 69,749,406 |
| 2017-01-09 | 2017-01-05 | 15.680 | 4,469,499 | +5,389 | 5.05% | 70,080,068 |
| 2017-01-04 | 2016-12-30 | 16.478 | 4,464,110 | -5,389 | 5.05% | 73,557,476 |
| 2016-12-30 | 2016-12-28 | 16.292 | 4,469,499 | +2,694 | 5.05% | 72,816,923 |
| 2016-12-29 | 2016-12-23 | 15.958 | 4,466,805 | +18,862 | 5.05% | 71,281,102 |
| 2016-12-28 | 2016-12-22 | 15.568 | 4,447,943 | +1,617 | 5.03% | 69,246,868 |
| 2016-12-23 | 2016-12-21 | 15.568 | 4,446,326 | +269 | 5.03% | 69,221,694 |
| 2016-12-20 | 2016-12-16 | 15.290 | 4,446,057 | -1,616 | 5.03% | 67,980,006 |
| 2016-12-16 | 2016-12-14 | 15.513 | 4,447,673 | -10,779 | 5.03% | 68,995,075 |
| 2016-12-15 | 2016-12-13 | 15.624 | 4,458,452 | +23,174 | 5.04% | 69,658,665 |
| 2016-12-13 | 2016-12-09 | 15.179 | 4,435,278 | -7,545 | 5.01% | 67,321,396 |
| 2016-12-12 | 2016-12-08 | 14.863 | 4,442,823 | +10,778 | 5.02% | 66,034,439 |
| 2016-12-09 | 2016-12-07 | 14.882 | 4,432,045 | +3,503 | 5.01% | 65,956,483 |
| 2016-12-06 | 2016-12-02 | 15.271 | 4,428,542 | +270 | 5.01% | 67,630,028 |
| 2016-12-05 | 2016-12-01 | 15.216 | 4,428,272 | +142,543 | 5.01% | 67,379,395 |
| 2016-11-28 | 2016-11-24 | 14.659 | 4,285,729 | -6,467 | 4.84% | 62,824,749 |
| 2016-11-24 | 2016-11-22 | 14.715 | 4,292,196 | +4,850 | 4.85% | 63,158,484 |
| 2016-11-22 | 2016-11-18 | 15.142 | 4,287,346 | +5,389 | 4.85% | 64,916,882 |
| 2016-11-21 | 2016-11-17 | 15.253 | 4,281,957 | +5,389 | 4.84% | 65,312,015 |
| 2016-11-17 | 2016-11-15 | 14.659 | 4,276,568 | +6,737 | 4.83% | 62,690,457 |
| 2016-11-16 | 2016-11-14 | 14.715 | 4,269,831 | -7,275 | 4.83% | 62,829,389 |
| 2016-11-15 | 2016-11-11 | 14.882 | 4,277,106 | -11,318 | 4.83% | 63,650,724 |
| 2016-11-14 | 2016-11-10 | 14.937 | 4,288,424 | -1,078 | 4.85% | 64,057,880 |
| 2016-11-11 | 2016-11-09 | 14.362 | 4,289,502 | +12,934 | 4.85% | 61,606,537 |
| 2016-11-10 | 2016-11-08 | 14.659 | 4,276,568 | +7,276 | 4.83% | 62,690,457 |
| 2016-11-09 | 2016-11-07 | 14.436 | 4,269,292 | +11,856 | 4.83% | 61,633,158 |
| 2016-11-04 | 2016-11-02 | 14.696 | 4,257,436 | +5,389 | 4.81% | 62,568,000 |
| 2016-10-27 | 2016-10-25 | 15.754 | 4,252,047 | -539 | 4.81% | 66,986,102 |
| 2016-10-20 | 2016-10-18 | 16.069 | 4,252,586 | +102,933 | 4.81% | 68,336,064 |
| 2016-10-19 | 2016-10-17 | 16.292 | 4,149,653 | +1,347 | 4.69% | 67,606,003 |
| 2016-10-17 | 2016-10-13 | 16.106 | 4,148,306 | -2,964 | 4.69% | 66,814,308 |
| 2016-10-14 | 2016-10-12 | 16.329 | 4,151,270 | +9,701 | 4.69% | 67,786,407 |
| 2016-10-05 | 2016-10-03 | 17.053 | 4,141,569 | +14,012 | 4.68% | 70,625,149 |
| 2016-10-04 | 2016-09-30 | 16.737 | 4,127,557 | -5,928 | 4.67% | 69,084,176 |
| 2016-10-03 | 2016-09-29 | 17.034 | 4,133,485 | -2,695 | 4.67% | 70,410,594 |
| 2016-09-30 | 2016-09-28 | 16.533 | 4,136,180 | +26,946 | 4.68% | 68,384,251 |
| 2016-09-29 | 2016-09-27 | 16.682 | 4,109,234 | -1,886 | 4.64% | 68,548,748 |
| 2016-09-27 | 2016-09-23 | 16.700 | 4,111,120 | -32,335 | 4.65% | 68,656,495 |
| 2016-09-26 | 2016-09-22 | 16.552 | 4,143,455 | -75,449 | 4.68% | 68,581,415 |
| 2016-09-23 | 2016-09-21 | 16.051 | 4,218,904 | -125,836 | 4.77% | 67,716,533 |
| 2016-09-22 | 2016-09-20 | 15.958 | 4,344,740 | -1,617 | 4.91% | 69,333,194 |
| 2016-09-21 | 2016-09-19 | 14.752 | 4,346,357 | +1,078 | 4.91% | 64,116,748 |
| 2016-09-14 | 2016-09-12 | 14.288 | 4,345,279 | +43,113 | 4.91% | 62,085,096 |
| 2016-09-12 | 2016-09-08 | 14.028 | 4,302,166 | +28,832 | 4.86% | 60,351,480 |
| 2016-09-09 | 2016-09-07 | 14.065 | 4,273,334 | +2,695 | 4.83% | 60,105,610 |
| 2016-09-08 | 2016-09-06 | 13.917 | 4,270,639 | +8,353 | 4.83% | 59,433,744 |
| 2016-09-07 | 2016-09-05 | 13.917 | 4,262,286 | +539 | 4.82% | 59,317,497 |
| 2016-08-25 | 2016-08-23 | 13.824 | 4,261,747 | -20,210 | 4.82% | 58,914,595 |
| 2016-08-24 | 2016-08-22 | 14.102 | 4,281,957 | -2,964 | 4.84% | 60,385,805 |
| 2016-08-23 | 2016-08-19 | 14.102 | 4,284,921 | +539 | 4.84% | 60,427,604 |
| 2016-08-22 | 2016-08-18 | 14.585 | 4,284,382 | -1,617 | 4.84% | 62,487,003 |
| 2016-08-19 | 2016-08-17 | 14.900 | 4,285,999 | +35,569 | 4.84% | 63,862,597 |
| 2016-08-18 | 2016-08-16 | 13.972 | 4,250,430 | -1,078 | 4.80% | 59,389,109 |
| 2016-08-17 | 2016-08-15 | 13.731 | 4,251,508 | +2,695 | 4.81% | 58,378,601 |
| 2016-08-15 | 2016-08-11 | 13.861 | 4,248,813 | +2,694 | 4.80% | 58,893,475 |
| 2016-08-12 | 2016-08-10 | 13.898 | 4,246,119 | -1,617 | 4.80% | 59,013,713 |
| 2016-08-11 | 2016-08-09 | 14.047 | 4,247,736 | +539 | 4.80% | 59,666,747 |
| 2016-08-10 | 2016-08-08 | 14.195 | 4,247,197 | +2,156 | 4.80% | 60,289,656 |
| 2016-08-09 | 2016-08-05 | 14.436 | 4,245,041 | -4,311 | 4.80% | 61,283,061 |
| 2016-08-03 | 2016-07-29 | 14.474 | 4,249,352 | -1,078 | 4.80% | 61,502,996 |
| 2016-07-28 | 2016-07-26 | 14.641 | 4,250,430 | -2,425 | 4.80% | 62,228,429 |
| 2016-07-14 | 2016-07-12 | 14.845 | 4,252,855 | -1,617 | 4.81% | 63,131,997 |
| 2016-07-13 | 2016-07-11 | 14.752 | 4,254,472 | -14,551 | 4.81% | 62,761,276 |
| 2016-07-12 | 2016-07-08 | 14.956 | 4,269,023 | +3,773 | 4.83% | 63,847,295 |
| 2016-07-11 | 2016-07-07 | 15.049 | 4,265,250 | -1,617 | 4.82% | 64,186,591 |
| 2016-07-08 | 2016-07-06 | 15.346 | 4,266,867 | -808 | 4.82% | 65,477,725 |
| 2016-07-06 | 2016-07-04 | 15.383 | 4,267,675 | -7,815 | 4.82% | 65,648,504 |
| 2016-07-04 | 2016-06-29 | 15.513 | 4,275,490 | +2,695 | 4.83% | 66,324,065 |
| 2016-06-28 | 2016-06-24 | 14.993 | 4,272,795 | +138,771 | 4.83% | 64,062,278 |
| 2016-06-27 | 2016-06-23 | 15.865 | 4,134,024 | +81,107 | 4.67% | 65,587,046 |
| 2016-06-24 | 2016-06-22 | 15.735 | 4,052,917 | +269 | 4.58% | 63,773,834 |
| 2016-06-23 | 2016-06-21 | 15.123 | 4,052,648 | -1,617 | 4.58% | 61,288,001 |
| 2016-06-22 | 2016-06-20 | 14.288 | 4,054,265 | -4,850 | 4.58% | 57,927,104 |
| 2016-06-21 | 2016-06-17 | 14.418 | 4,059,115 | -808 | 4.59% | 58,523,641 |
| 2016-06-16 | 2016-06-14 | 13.564 | 4,059,923 | +46,885 | 4.59% | 55,069,881 |
| 2016-06-15 | 2016-06-13 | 14.065 | 4,013,038 | +136,616 | 4.54% | 56,444,475 |
| 2016-06-13 | 2016-06-08 | 14.715 | 3,876,422 | +1,616 | 4.38% | 57,040,484 |
| 2016-06-10 | 2016-06-07 | 15.383 | 3,874,806 | -7,006 | 4.38% | 59,605,105 |
| 2016-06-02 | 2016-05-31 | 15.030 | 3,881,812 | -808 | 4.39% | 58,344,306 |
| 2016-05-30 | 2016-05-26 | 14.641 | 3,882,620 | +9,970 | 4.39% | 56,843,506 |
| 2016-05-26 | 2016-05-24 | 14.511 | 3,872,650 | +8,353 | 4.38% | 56,194,520 |
| 2016-05-24 | 2016-05-20 | 14.659 | 3,864,297 | +7,006 | 4.37% | 56,646,953 |
| 2016-05-23 | 2016-05-19 | 14.919 | 3,857,291 | +26,946 | 4.36% | 57,546,301 |
| 2016-05-19 | 2016-05-17 | 14.715 | 3,830,345 | +4,311 | 4.33% | 56,362,473 |
| 2016-05-13 | 2016-05-11 | 14.529 | 3,826,034 | +2,695 | 4.32% | 55,589,088 |
| 2016-05-11 | 2016-05-09 | 15.030 | 3,823,339 | -13,204 | 4.32% | 57,465,447 |
| 2016-05-10 | 2016-05-06 | 15.772 | 3,836,543 | -36,376 | 4.34% | 60,511,506 |
| 2016-05-09 | 2016-05-05 | 16.979 | 3,872,919 | -539 | 4.38% | 65,756,467 |
| 2016-05-06 | 2016-05-04 | 17.016 | 3,873,458 | -25,599 | 4.38% | 65,909,368 |
| 2016-05-05 | 2016-05-03 | 17.257 | 3,899,057 | -14,281 | 4.41% | 67,285,502 |
| 2016-05-03 | 2016-04-28 | 16.626 | 3,913,338 | -1,617 | 4.42% | 65,063,037 |
| 2016-04-29 | 2016-04-27 | 16.849 | 3,914,955 | +18,054 | 4.43% | 65,961,661 |
| 2016-04-28 | 2016-04-26 | 16.960 | 3,896,901 | +2,694 | 4.40% | 66,091,336 |
| 2016-04-27 | 2016-04-25 | 16.867 | 3,894,207 | -26,407 | 4.40% | 65,684,346 |
| 2016-04-26 | 2016-04-22 | 16.867 | 3,920,614 | +24,521 | 4.43% | 66,129,758 |
| 2016-04-25 | 2016-04-21 | 16.979 | 3,896,093 | -3,503 | 4.40% | 66,149,927 |
| 2016-04-22 | 2016-04-20 | 17.053 | 3,899,596 | -21,826 | 4.41% | 66,498,843 |
| 2016-04-21 | 2016-04-19 | 17.071 | 3,921,422 | +9,431 | 4.43% | 66,943,802 |
| 2016-04-18 | 2016-04-14 | 15.735 | 3,911,991 | -12,664 | 4.42% | 61,556,322 |
| 2016-04-15 | 2016-04-13 | 15.772 | 3,924,655 | -12,395 | 4.44% | 61,901,244 |
| 2016-04-14 | 2016-04-12 | 15.049 | 3,937,050 | -5,929 | 4.45% | 59,247,598 |
| 2016-04-13 | 2016-04-11 | 15.179 | 3,942,979 | +40,419 | 4.46% | 59,848,977 |
| 2016-04-12 | 2016-04-08 | 14.436 | 3,902,560 | -5,658 | 4.41% | 56,338,872 |
| 2016-04-06 | 2016-04-01 | 14.641 | 3,908,218 | +4,311 | 4.42% | 57,218,273 |
| 2016-04-05 | 2016-03-31 | 14.566 | 3,903,907 | +7,006 | 4.41% | 56,865,398 |
| 2016-03-30 | 2016-03-24 | 14.102 | 3,896,901 | -12,395 | 4.40% | 54,955,597 |
| 2016-03-24 | 2016-03-22 | 15.216 | 3,909,296 | -2,695 | 4.42% | 59,482,795 |
| 2016-03-23 | 2016-03-21 | 15.401 | 3,911,991 | +1,886 | 4.42% | 60,249,702 |
| 2016-03-22 | 2016-03-18 | 15.772 | 3,910,105 | +70,059 | 4.42% | 61,671,755 |
| 2016-03-21 | 2016-03-17 | 14.808 | 3,840,046 | -10,778 | 4.34% | 56,861,496 |
| 2016-03-18 | 2016-03-16 | 12.469 | 3,850,824 | -1,078 | 4.35% | 48,017,761 |
| 2016-03-16 | 2016-03-14 | 12.803 | 3,851,902 | +11,587 | 4.35% | 49,317,753 |
| 2016-03-09 | 2016-03-07 | 12.599 | 3,840,315 | -1,078 | 4.34% | 48,385,539 |
| 2016-03-08 | 2016-03-04 | 12.729 | 3,841,393 | -269 | 4.34% | 48,898,081 |
| 2016-03-04 | 2016-03-02 | 12.711 | 3,841,662 | -10,779 | 4.34% | 48,830,221 |
| 2016-03-03 | 2016-03-01 | 12.451 | 3,852,441 | +16,168 | 4.35% | 47,966,439 |
| 2016-03-02 | 2016-02-29 | 12.321 | 3,836,273 | +1,078 | 4.34% | 47,266,838 |
| 2016-02-29 | 2016-02-25 | 12.469 | 3,835,195 | +1,886 | 4.34% | 47,822,876 |
| 2016-02-24 | 2016-02-22 | 13.768 | 3,833,309 | -10,778 | 4.33% | 52,778,458 |
| 2016-02-23 | 2016-02-19 | 13.601 | 3,844,087 | +2,694 | 4.35% | 52,284,884 |
| 2016-02-22 | 2016-02-18 | 13.267 | 3,841,393 | -10,778 | 4.34% | 50,965,201 |
| 2016-02-19 | 2016-02-17 | 13.100 | 3,852,171 | +8,084 | 4.35% | 50,464,877 |
| 2016-02-18 | 2016-02-16 | 12.896 | 3,844,087 | +10,239 | 4.35% | 49,574,344 |
| 2016-02-17 | 2016-02-15 | 12.340 | 3,833,848 | +10,778 | 4.33% | 47,308,099 |
| 2016-02-16 | 2016-02-12 | 12.247 | 3,823,070 | +15,359 | 4.32% | 46,820,403 |
| 2016-02-15 | 2016-02-11 | 12.618 | 3,807,711 | +15,090 | 4.30% | 48,045,405 |
| 2016-02-05 | 2016-02-03 | 12.859 | 3,792,621 | +16,167 | 4.29% | 48,769,875 |
| 2016-02-04 | 2016-02-02 | 13.063 | 3,776,454 | +6,467 | 4.27% | 49,332,806 |
| 2016-02-03 | 2016-02-01 | 12.803 | 3,769,987 | -9,700 | 4.26% | 48,268,956 |
| 2016-02-02 | 2016-01-29 | 13.082 | 3,779,687 | -4,581 | 4.27% | 49,445,175 |
| 2016-02-01 | 2016-01-28 | 12.989 | 3,784,268 | -33,682 | 4.28% | 49,154,003 |
| 2016-01-29 | 2016-01-27 | 13.212 | 3,817,950 | -47,425 | 4.32% | 50,441,639 |
| 2016-01-28 | 2016-01-26 | 13.360 | 3,865,375 | -29,909 | 4.37% | 51,642,005 |
| 2016-01-27 | 2016-01-25 | 14.158 | 3,895,284 | -295,596 | 4.40% | 55,149,633 |
| 2016-01-26 | 2016-01-22 | 13.583 | 4,190,880 | -22,634 | 4.74% | 56,923,982 |
| 2016-01-25 | 2016-01-21 | 12.989 | 4,213,514 | +1,886 | 4.76% | 54,729,495 |
| 2016-01-22 | 2016-01-20 | 14.919 | 4,211,628 | +1,078 | 4.76% | 62,832,598 |
| 2016-01-21 | 2016-01-19 | 16.144 | 4,210,550 | -8,623 | 4.76% | 67,973,095 |
| 2016-01-20 | 2016-01-18 | 15.457 | 4,219,173 | +13,203 | 4.77% | 65,215,570 |
| 2016-01-19 | 2016-01-15 | 15.234 | 4,205,970 | -6,736 | 4.75% | 64,074,952 |
| 2016-01-18 | 2016-01-14 | 16.255 | 4,212,706 | -8,084 | 4.76% | 68,476,920 |
| 2016-01-15 | 2016-01-13 | 16.793 | 4,220,790 | -24,790 | 4.77% | 70,879,605 |
| 2016-01-14 | 2016-01-12 | 16.849 | 4,245,580 | +2,156 | 4.80% | 71,532,242 |
| 2016-01-13 | 2016-01-11 | 17.108 | 4,243,424 | +19,940 | 4.80% | 72,598,277 |
| 2016-01-12 | 2016-01-08 | 17.795 | 4,223,484 | -4,312 | 4.77% | 75,156,825 |
| 2016-01-11 | 2016-01-07 | 17.628 | 4,227,796 | +53,892 | 4.78% | 74,527,507 |
| 2016-01-08 | 2016-01-06 | 18.853 | 4,173,904 | -2,695 | 4.72% | 78,689,199 |
| 2016-01-07 | 2016-01-05 | 19.001 | 4,176,599 | -46,077 | 4.72% | 79,360,007 |
| 2016-01-06 | 2016-01-04 | 19.372 | 4,222,676 | +270 | 4.77% | 81,802,621 |
| 2016-01-05 | 2015-12-31 | 19.966 | 4,222,406 | +2,694 | 4.77% | 84,304,591 |
| 2016-01-04 | 2015-12-29 | 19.743 | 4,219,712 | +3,234 | 4.77% | 83,311,202 |
| 2015-12-29 | 2015-12-24 | 19.372 | 4,216,478 | +539 | 4.77% | 81,682,552 |
| 2015-12-28 | 2015-12-22 | 19.966 | 4,215,939 | +2,155 | 5.72% | 84,175,471 |
| 2015-12-23 | 2015-12-21 | 20.486 | 4,213,784 | +8,084 | 5.72% | 86,321,764 |
| 2015-12-22 | 2015-12-18 | 20.411 | 4,205,700 | -4,042 | 5.70% | 85,843,999 |
| 2015-12-21 | 2015-12-17 | 20.040 | 4,209,742 | +6,198 | 5.71% | 84,364,201 |
| 2015-12-17 | 2015-12-15 | 19.632 | 4,203,544 | +1,616 | 5.70% | 82,523,992 |
| 2015-12-16 | 2015-12-14 | 18.890 | 4,201,928 | -9,431 | 5.70% | 79,373,466 |
| 2015-12-15 | 2015-12-11 | 18.927 | 4,211,359 | -10,778 | 5.71% | 79,707,906 |
| 2015-12-14 | 2015-12-10 | 18.704 | 4,222,137 | -9,162 | 5.73% | 78,971,760 |
| 2015-12-11 | 2015-12-09 | 20.745 | 4,231,299 | +6,467 | 5.74% | 87,779,779 |
| 2015-12-10 | 2015-12-08 | 21.228 | 4,224,832 | -5,928 | 5.73% | 89,683,889 |
| 2015-12-09 | 2015-12-07 | 22.304 | 4,230,760 | +1,078 | 5.74% | 94,363,017 |
| 2015-12-02 | 2015-11-30 | 22.415 | 4,229,682 | +5,928 | 5.74% | 94,809,884 |
| 2015-12-01 | 2015-11-27 | 22.081 | 4,223,754 | +3,773 | 5.73% | 93,266,255 |
| 2015-11-30 | 2015-11-26 | 23.714 | 4,219,981 | -14,012 | 5.72% | 100,073,782 |
| 2015-11-27 | 2015-11-25 | 24.085 | 4,233,993 | +1,617 | 5.74% | 101,977,366 |
| 2015-11-24 | 2015-11-20 | 23.937 | 4,232,376 | -1,078 | 5.74% | 101,310,140 |
| 2015-11-23 | 2015-11-19 | 23.529 | 4,233,454 | +1,078 | 5.74% | 99,607,734 |
| 2015-11-20 | 2015-11-18 | 23.046 | 4,232,376 | -270 | 5.74% | 97,540,461 |
| 2015-11-19 | 2015-11-17 | 23.566 | 4,232,646 | +12,665 | 5.74% | 99,745,803 |
| 2015-11-18 | 2015-11-16 | 23.417 | 4,219,981 | +14,281 | 5.72% | 98,820,902 |
| 2015-11-17 | 2015-11-13 | 23.900 | 4,205,700 | +16,167 | 5.70% | 100,515,518 |
| 2015-11-16 | 2015-11-12 | 24.642 | 4,189,533 | -7,544 | 5.68% | 103,238,730 |
| 2015-11-12 | 2015-11-10 | 24.345 | 4,197,077 | +808 | 5.69% | 102,178,550 |
| 2015-11-11 | 2015-11-09 | 25.050 | 4,196,269 | -17,245 | 5.69% | 105,117,749 |
| 2015-11-10 | 2015-11-06 | 22.564 | 4,213,514 | -77,335 | 5.72% | 95,072,952 |
| 2015-11-09 | 2015-11-05 | 23.083 | 4,290,849 | +1,347 | 5.82% | 99,047,285 |
| 2015-11-06 | 2015-11-04 | 23.009 | 4,289,502 | +8,893 | 5.82% | 98,697,811 |
| 2015-11-03 | 2015-10-30 | 21.710 | 4,280,609 | -7,006 | 5.81% | 92,933,092 |
| 2015-10-30 | 2015-10-28 | 21.079 | 4,287,615 | -8,623 | 5.82% | 90,380,154 |
| 2015-10-29 | 2015-10-27 | 20.968 | 4,296,238 | +38,263 | 5.83% | 90,083,601 |
| 2015-10-28 | 2015-10-26 | 22.118 | 4,257,975 | +26,676 | 5.78% | 94,179,922 |
| 2015-10-27 | 2015-10-23 | 22.527 | 4,231,299 | +25,868 | 5.74% | 95,317,219 |
| 2015-10-26 | 2015-10-22 | 22.415 | 4,205,431 | -25,598 | 5.70% | 94,266,289 |
| 2015-10-23 | 2015-10-20 | 22.675 | 4,231,029 | +16,167 | 5.74% | 95,939,217 |
| 2015-10-22 | 2015-10-19 | 23.158 | 4,214,862 | -1,077 | 5.72% | 97,606,088 |
| 2015-10-20 | 2015-10-16 | 20.820 | 4,215,939 | +4,580 | 5.72% | 87,774,050 |
| 2015-10-16 | 2015-10-14 | 20.263 | 4,211,359 | -5,389 | 5.71% | 85,334,346 |
| 2015-10-15 | 2015-10-13 | 20.671 | 4,216,748 | -3,503 | 5.72% | 87,164,933 |
| 2015-10-14 | 2015-10-12 | 20.745 | 4,220,251 | -76,526 | 5.72% | 87,550,584 |
| 2015-10-13 | 2015-10-09 | 18.500 | 4,296,777 | -3,772 | 5.83% | 79,490,812 |
| 2015-10-12 | 2015-10-08 | 18.370 | 4,300,549 | +3,503 | 5.83% | 79,001,995 |
| 2015-10-09 | 2015-10-07 | 18.407 | 4,297,046 | +5,389 | 5.83% | 79,097,114 |
| 2015-10-06 | 2015-10-02 | 17.591 | 4,291,657 | -8,353 | 5.82% | 75,493,977 |
| 2015-10-05 | 2015-09-30 | 17.071 | 4,300,010 | -63,592 | 5.83% | 73,406,794 |
| 2015-10-02 | 2015-09-29 | 16.960 | 4,363,602 | -118,562 | 5.92% | 74,006,572 |
| 2015-09-30 | 2015-09-25 | 17.721 | 4,482,164 | +6,198 | 6.08% | 79,427,351 |
| 2015-09-29 | 2015-09-24 | 18.407 | 4,475,966 | -539 | 6.07% | 82,390,552 |
| 2015-09-25 | 2015-09-23 | 18.463 | 4,476,505 | +4,311 | 6.07% | 82,649,669 |
| 2015-09-23 | 2015-09-21 | 19.409 | 4,472,194 | -3,772 | 6.07% | 86,802,310 |
| 2015-09-22 | 2015-09-18 | 19.224 | 4,475,966 | -2,426 | 6.07% | 86,044,972 |
| 2015-09-18 | 2015-09-16 | 18.055 | 4,478,392 | +2,426 | 6.07% | 80,856,308 |
| 2015-09-17 | 2015-09-15 | 17.220 | 4,475,966 | +1,886 | 6.07% | 77,075,033 |
| 2015-09-16 | 2015-09-14 | 17.609 | 4,474,080 | +2,694 | 6.07% | 78,785,976 |
| 2015-09-15 | 2015-09-11 | 18.890 | 4,471,386 | -14,281 | 6.07% | 84,463,467 |
| 2015-09-14 | 2015-09-10 | 19.150 | 4,485,667 | +1,347 | 6.08% | 85,898,522 |
| 2015-09-11 | 2015-09-09 | 20.226 | 4,484,320 | +37,994 | 6.08% | 90,698,908 |
| 2015-09-10 | 2015-09-08 | 17.776 | 4,446,326 | -41,766 | 6.03% | 79,039,789 |
| 2015-09-09 | 2015-09-07 | 17.034 | 4,488,092 | +2,425 | 6.09% | 76,451,039 |
| 2015-09-04 | 2015-09-01 | 17.999 | 4,485,667 | -42,844 | 6.08% | 80,737,952 |
| 2015-09-01 | 2015-08-28 | 16.459 | 4,528,511 | +27,216 | 6.14% | 74,534,615 |
| 2015-08-31 | 2015-08-27 | 17.220 | 4,501,295 | +2,155 | 6.11% | 77,511,192 |
| 2015-08-28 | 2015-08-26 | 15.012 | 4,499,140 | -269 | 6.10% | 67,539,368 |
| 2015-08-27 | 2015-08-25 | 15.216 | 4,499,409 | +8,083 | 6.10% | 68,461,796 |
| 2015-08-26 | 2015-08-24 | 14.659 | 4,491,326 | +85,688 | 6.09% | 65,838,607 |
| 2015-08-25 | 2015-08-21 | 18.185 | 4,405,638 | +25,868 | 5.98% | 80,115,002 |
| 2015-08-24 | 2015-08-20 | 19.929 | 4,379,770 | +539 | 5.94% | 87,283,982 |
| 2015-08-21 | 2015-08-19 | 22.007 | 4,379,231 | +8,353 | 5.94% | 96,374,360 |
| 2015-08-20 | 2015-08-18 | 22.230 | 4,370,878 | -14,012 | 5.93% | 97,163,794 |
| 2015-08-19 | 2015-08-17 | 23.677 | 4,384,890 | -808 | 5.95% | 103,821,749 |
| 2015-08-17 | 2015-08-13 | 24.123 | 4,385,698 | +16,706 | 5.95% | 105,794,000 |
| 2015-08-14 | 2015-08-12 | 23.974 | 4,368,992 | -1,347 | 5.93% | 104,742,449 |
| 2015-08-13 | 2015-08-11 | 24.865 | 4,370,339 | +270 | 5.93% | 108,667,303 |
| 2015-08-11 | 2015-08-07 | 25.050 | 4,370,069 | +10,508 | 5.93% | 109,471,489 |
| 2015-08-10 | 2015-08-06 | 23.343 | 4,359,561 | -14,550 | 5.91% | 101,765,920 |
| 2015-08-07 | 2015-08-05 | 23.826 | 4,374,111 | +4,580 | 5.93% | 104,215,853 |
| 2015-08-06 | 2015-08-04 | 24.123 | 4,369,531 | +8,084 | 5.93% | 105,404,012 |
| 2015-08-05 | 2015-08-03 | 23.900 | 4,361,447 | -7,814 | 5.92% | 104,237,845 |
| 2015-08-04 | 2015-07-31 | 25.050 | 4,369,261 | +6,736 | 5.93% | 109,451,248 |
| 2015-08-03 | 2015-07-30 | 25.310 | 4,362,525 | +18,593 | 5.92% | 110,415,810 |
| 2015-07-31 | 2015-07-29 | 25.830 | 4,343,932 | +7,545 | 5.89% | 112,202,160 |
| 2015-07-30 | 2015-07-28 | 25.533 | 4,336,387 | -367,002 | 5.88% | 110,719,835 |
| 2015-07-29 | 2015-07-27 | 24.382 | 4,703,389 | -78,951 | 6.38% | 114,679,351 |
| 2015-07-28 | 2015-07-24 | 28.019 | 4,782,340 | +12,934 | 6.49% | 133,997,396 |
| 2015-07-27 | 2015-07-23 | 28.056 | 4,769,406 | +26,407 | 6.47% | 133,811,996 |
| 2015-07-24 | 2015-07-22 | 27.834 | 4,742,999 | +14,550 | 6.43% | 132,014,992 |
| 2015-07-23 | 2015-07-21 | 28.539 | 4,728,449 | +3,503 | 6.41% | 134,944,133 |
| 2015-07-22 | 2015-07-20 | 29.021 | 4,724,946 | -22,634 | 6.41% | 137,123,712 |
| 2015-07-21 | 2015-07-17 | 28.279 | 4,747,580 | -36,646 | 6.44% | 134,256,778 |
| 2015-07-20 | 2015-07-16 | 26.720 | 4,784,226 | -32,335 | 6.49% | 127,835,991 |
| 2015-07-17 | 2015-07-15 | 26.572 | 4,816,561 | -506,312 | 6.53% | 127,984,992 |
| 2015-07-16 | 2015-07-14 | 29.689 | 5,322,873 | -170,836 | 7.22% | 158,032,005 |
| 2015-07-15 | 2015-07-13 | 30.506 | 5,493,709 | -57,934 | 7.45% | 167,589,354 |
| 2015-07-14 | 2015-07-10 | 30.023 | 5,551,643 | -257,332 | 7.53% | 166,678,280 |
| 2015-07-13 | 2015-07-09 | 27.834 | 5,808,975 | +89,999 | 7.88% | 161,684,999 |
| 2015-07-10 | 2015-07-08 | 15.977 | 5,718,976 | -439,486 | 7.76% | 91,369,319 |
| 2015-07-09 | 2015-07-07 | 20.114 | 6,158,462 | -1,545,611 | 8.35% | 123,874,100 |
| 2015-07-08 | 2015-07-06 | 28.316 | 7,704,073 | +42,305 | 10.45% | 218,149,331 |
| 2015-07-07 | 2015-07-03 | 33.400 | 7,661,768 | +14,820 | 10.39% | 255,905,998 |
| 2015-07-06 | 2015-07-02 | 37.854 | 7,646,948 | -7,814 | 10.37% | 289,465,805 |
| 2015-07-03 | 2015-06-30 | 39.338 | 7,654,762 | +9,431 | 10.38% | 301,124,794 |
| 2015-06-30 | 2015-06-26 | 47.317 | 7,645,331 | +2,694 | 10.37% | 361,755,744 |
| 2015-06-26 | 2015-06-24 | 50.750 | 7,642,637 | -538 | 10.37% | 387,864,048 |
| 2015-06-25 | 2015-06-23 | 51.863 | 7,643,175 | +56,586 | 10.37% | 396,400,851 |
| 2015-06-24 | 2015-06-22 | 49.637 | 7,586,589 | +5,119 | 10.29% | 376,573,111 |
| 2015-06-23 | 2015-06-19 | 49.915 | 7,581,470 | +7,276 | 10.28% | 378,429,221 |
| 2015-06-22 | 2015-06-18 | 50.193 | 7,574,194 | +11,317 | 10.27% | 380,174,214 |
| 2015-06-19 | 2015-06-17 | 51.956 | 7,562,877 | -23,982 | 10.26% | 392,938,001 |
| 2015-06-18 | 2015-06-16 | 47.503 | 7,586,859 | +34,760 | 10.29% | 360,396,812 |
| 2015-06-17 | 2015-06-15 | 46.204 | 7,552,099 | +9,431 | 10.24% | 348,936,166 |
| 2015-06-16 | 2015-06-12 | 50.379 | 7,542,668 | +3,234 | 10.23% | 379,991,418 |
| 2015-06-15 | 2015-06-11 | 49.358 | 7,539,434 | +34,221 | 10.23% | 372,133,993 |
| 2015-06-12 | 2015-06-10 | 47.781 | 7,505,213 | +6,467 | 10.18% | 358,607,376 |
| 2015-06-11 | 2015-06-09 | 46.204 | 7,498,746 | -3,772 | 10.17% | 346,471,051 |
| 2015-06-10 | 2015-06-08 | 51.121 | 7,502,518 | +1,347 | 10.18% | 383,537,305 |
| 2015-06-09 | 2015-06-05 | 55.667 | 7,501,171 | +1,078 | 10.17% | 417,569,994 |
| 2015-06-08 | 2015-06-04 | 55.667 | 7,500,093 | -37,724 | 10.17% | 417,509,985 |
| 2015-06-05 | 2015-06-03 | 57.430 | 7,537,817 | +9,161 | 10.22% | 432,897,628 |
| 2015-06-04 | 2015-06-02 | 59.007 | 7,528,656 | -1,078 | 10.21% | 444,246,011 |
| 2015-06-03 | 2015-06-01 | 60.121 | 7,529,734 | -179,728 | 10.21% | 452,692,821 |
| 2015-06-02 | 2015-05-29 | 59.286 | 7,709,462 | +10,778 | 10.46% | 457,060,718 |
| 2015-06-01 | 2015-05-28 | 53.070 | 7,698,684 | -189,159 | 10.44% | 408,565,311 |
| 2015-05-29 | 2015-05-27 | 49.451 | 7,887,843 | -181,346 | 10.70% | 390,062,710 |
| 2015-05-28 | 2015-05-26 | 49.729 | 8,069,189 | -3,233 | 10.95% | 401,276,424 |
| 2015-05-27 | 2015-05-22 | 43.699 | 8,072,422 | -8,353 | 10.95% | 352,755,449 |
| 2015-05-26 | 2015-05-21 | 42.678 | 8,080,775 | +2,964 | 10.96% | 344,873,491 |
| 2015-05-22 | 2015-05-20 | 44.348 | 8,077,811 | -19,401 | 10.96% | 358,237,092 |
| 2015-05-21 | 2015-05-19 | 42.585 | 8,097,212 | -2,156 | 10.98% | 344,823,744 |
| 2015-05-20 | 2015-05-18 | 42.864 | 8,099,368 | -1,886 | 10.99% | 347,169,908 |
| 2015-05-19 | 2015-05-15 | 43.328 | 8,101,254 | -9,970 | 10.99% | 351,008,874 |
| 2015-05-18 | 2015-05-14 | 44.348 | 8,111,224 | +52,814 | 11.00% | 359,718,902 |
| 2015-05-15 | 2015-05-13 | 44.256 | 8,058,410 | -21,826 | 10.93% | 356,629,041 |
| 2015-05-14 | 2015-05-12 | 42.493 | 8,080,236 | +12,664 | 10.96% | 343,351,138 |
| 2015-05-13 | 2015-05-11 | 43.235 | 8,067,572 | -2,694 | 10.94% | 348,801,010 |
| 2015-05-12 | 2015-05-08 | 38.967 | 8,070,266 | +44,730 | 10.95% | 314,474,986 |
| 2015-05-11 | 2015-05-07 | 38.596 | 8,025,536 | +69,789 | 10.89% | 309,753,587 |
| 2015-05-08 | 2015-05-06 | 40.823 | 7,955,747 | +189,160 | 10.79% | 324,775,012 |
| 2015-05-07 | 2015-05-05 | 42.771 | 7,766,587 | +122,873 | 10.53% | 332,185,066 |
| 2015-05-06 | 2015-05-04 | 42.957 | 7,643,714 | +35,029 | 10.37% | 328,348,009 |
| 2015-05-05 | 2015-04-30 | 43.049 | 7,608,685 | +11,317 | 10.32% | 327,549,207 |
| 2015-05-04 | 2015-04-29 | 44.998 | 7,597,368 | +270 | 10.31% | 341,864,393 |
| 2015-04-30 | 2015-04-28 | 47.039 | 7,597,098 | -16,437 | 10.30% | 357,358,943 |
| 2015-04-29 | 2015-04-27 | 45.183 | 7,613,535 | +63,592 | 10.33% | 344,004,621 |
| 2015-04-28 | 2015-04-24 | 42.771 | 7,549,943 | +101,316 | 10.24% | 322,918,975 |
| 2015-04-27 | 2015-04-23 | 41.843 | 7,448,627 | +116,945 | 10.10% | 311,674,833 |
| 2015-04-24 | 2015-04-22 | 43.513 | 7,331,682 | +21,557 | 9.94% | 319,025,523 |
| 2015-04-23 | 2015-04-21 | 36.740 | 7,310,125 | -11,587 | 9.92% | 268,577,085 |
| 2015-04-22 | 2015-04-20 | 33.772 | 7,321,712 | -4,311 | 9.93% | 247,265,197 |
| 2015-04-21 | 2015-04-17 | 32.324 | 7,326,023 | -841,518 | 9.94% | 236,807,466 |
| 2015-04-20 | 2015-04-16 | 30.060 | 8,167,541 | +7,276 | 11.08% | 245,519,110 |
| 2015-04-17 | 2015-04-15 | 30.543 | 8,160,265 | -42,036 | 11.07% | 249,237,310 |
| 2015-04-16 | 2015-04-14 | 25.904 | 8,202,301 | +14,551 | 11.13% | 212,471,206 |
| 2015-04-15 | 2015-04-13 | 25.904 | 8,187,750 | +33,682 | 11.11% | 212,094,279 |
| 2015-04-14 | 2015-04-10 | 26.832 | 8,154,068 | +26,138 | 11.06% | 218,787,036 |
| 2015-04-13 | 2015-04-09 | 27.129 | 8,127,930 | +14,550 | 11.02% | 220,498,830 |
| 2015-04-10 | 2015-04-08 | 26.869 | 8,113,380 | -30,718 | 11.01% | 217,996,410 |
| 2015-04-09 | 2015-04-02 | 25.718 | 8,144,098 | +10,778 | 11.05% | 209,452,324 |
| 2015-04-08 | 2015-04-01 | 25.793 | 8,133,320 | -21,017 | 11.03% | 209,778,813 |
| 2015-04-02 | 2015-03-31 | 26.869 | 8,154,337 | -212,333 | 11.06% | 219,096,874 |
| 2015-04-01 | 2015-03-30 | 24.753 | 8,366,670 | -84,879 | 11.35% | 207,103,497 |
| 2015-03-31 | 2015-03-27 | 25.681 | 8,451,549 | -12,934 | 11.46% | 217,045,790 |
| 2015-03-30 | 2015-03-26 | 25.570 | 8,464,483 | -12,395 | 11.48% | 216,435,561 |
| 2015-03-27 | 2015-03-25 | 25.607 | 8,476,878 | +1,077 | 11.50% | 217,067,089 |
| 2015-03-26 | 2015-03-24 | 26.535 | 8,475,801 | +809 | 11.50% | 224,903,261 |
| 2015-03-25 | 2015-03-23 | 27.091 | 8,474,992 | +28,023 | 11.50% | 229,599,594 |
| 2015-03-24 | 2015-03-20 | 28.131 | 8,446,969 | +16,707 | 11.46% | 237,617,851 |
| 2015-03-23 | 2015-03-19 | 28.353 | 8,430,262 | -12,934 | 11.43% | 239,025,034 |
| 2015-03-20 | 2015-03-18 | 27.871 | 8,443,196 | -270 | 11.45% | 235,318,335 |
| 2015-03-19 | 2015-03-17 | 27.129 | 8,443,466 | +2,964 | 11.45% | 229,058,860 |
| 2015-03-18 | 2015-03-16 | 27.574 | 8,440,502 | -1,077 | 11.45% | 232,737,331 |
| 2015-03-17 | 2015-03-13 | 27.685 | 8,441,579 | +91,885 | 11.45% | 233,706,868 |
| 2015-03-16 | 2015-03-12 | 26.461 | 8,349,694 | -4,581 | 11.33% | 220,937,303 |
| 2015-03-13 | 2015-03-11 | 26.795 | 8,354,275 | +2,695 | 11.33% | 223,848,879 |
| 2015-03-12 | 2015-03-10 | 27.054 | 8,351,580 | +11,317 | 11.33% | 225,946,247 |
| 2015-03-11 | 2015-03-09 | 27.611 | 8,340,263 | +5,658 | 11.31% | 230,282,873 |
| 2015-03-10 | 2015-03-06 | 27.797 | 8,334,605 | +13,204 | 11.31% | 231,673,201 |
| 2015-03-09 | 2015-03-05 | 27.425 | 8,321,401 | +22,904 | 11.29% | 228,217,975 |
| 2015-03-06 | 2015-03-04 | 25.755 | 8,298,497 | +8,353 | 11.26% | 213,731,173 |
| 2015-03-05 | 2015-03-03 | 25.384 | 8,290,144 | -1,617 | 11.24% | 210,439,439 |
| 2015-03-04 | 2015-03-02 | 24.679 | 8,291,761 | +2,156 | 11.25% | 204,633,805 |
| 2015-03-02 | 2015-02-26 | 24.642 | 8,289,605 | -539 | 11.24% | 204,272,957 |
| 2015-02-27 | 2015-02-25 | 24.568 | 8,290,144 | -16,168 | 11.24% | 203,670,919 |
| 2015-02-26 | 2015-02-24 | 24.494 | 8,306,312 | -16,167 | 11.27% | 203,451,611 |
| 2015-02-25 | 2015-02-23 | 24.605 | 8,322,479 | -3,772 | 11.29% | 204,774,180 |
| 2015-02-24 | 2015-02-18 | 24.679 | 8,326,251 | -15,360 | 11.29% | 205,484,990 |
| 2015-02-23 | 2015-02-16 | 23.826 | 8,341,611 | +13,743 | 11.31% | 198,743,951 |
| 2015-02-17 | 2015-02-13 | 24.308 | 8,327,868 | +13,473 | 11.30% | 202,434,296 |
| 2015-02-16 | 2015-02-12 | 24.494 | 8,314,395 | -6,198 | 11.28% | 203,649,593 |
| 2015-02-13 | 2015-02-11 | 25.384 | 8,320,593 | +5,389 | 11.29% | 211,212,365 |
| 2015-02-12 | 2015-02-10 | 26.238 | 8,315,204 | -13,203 | 11.28% | 218,173,139 |
| 2015-02-11 | 2015-02-09 | 25.793 | 8,328,407 | -539 | 11.30% | 214,810,598 |
| 2015-02-10 | 2015-02-06 | 24.865 | 8,328,946 | +3,772 | 11.30% | 207,097,000 |
| 2015-02-09 | 2015-02-05 | 24.679 | 8,325,174 | +13,473 | 11.29% | 205,458,410 |
| 2015-02-06 | 2015-02-04 | 24.419 | 8,311,701 | -7,545 | 11.27% | 202,966,687 |
| 2015-02-05 | 2015-02-03 | 25.421 | 8,319,246 | +2,695 | 11.28% | 211,486,912 |
| 2015-02-04 | 2015-02-02 | 25.867 | 8,316,551 | +16,976 | 11.28% | 215,122,082 |
| 2015-02-03 | 2015-01-30 | 26.535 | 8,299,575 | -45,538 | 11.26% | 220,227,148 |
| 2015-02-02 | 2015-01-29 | 25.904 | 8,345,113 | -270 | 11.32% | 216,170,588 |
| 2015-01-30 | 2015-01-28 | 24.976 | 8,345,383 | +339,248 | 11.32% | 208,434,831 |
| 2015-01-29 | 2015-01-27 | 27.463 | 8,006,135 | -71,946 | 10.86% | 219,868,790 |
| 2015-01-28 | 2015-01-26 | 25.236 | 8,078,081 | -52,274 | 10.96% | 203,857,209 |
| 2015-01-27 | 2015-01-23 | 24.382 | 8,130,355 | +2,694 | 11.03% | 198,236,598 |
| 2015-01-26 | 2015-01-22 | 25.941 | 8,127,661 | -15,628 | 11.02% | 210,839,373 |
| 2015-01-23 | 2015-01-21 | 25.421 | 8,143,289 | -7,276 | 11.05% | 207,013,838 |
| 2015-01-22 | 2015-01-20 | 23.380 | 8,150,565 | +68,712 | 11.06% | 190,562,404 |
| 2015-01-21 | 2015-01-19 | 22.564 | 8,081,853 | -31,257 | 10.96% | 182,357,439 |
| 2015-01-20 | 2015-01-16 | 23.380 | 8,113,110 | -36,916 | 11.00% | 189,686,696 |
| 2015-01-19 | 2015-01-15 | 23.603 | 8,150,026 | +16,706 | 11.05% | 192,364,562 |
| 2015-01-16 | 2015-01-14 | 22.193 | 8,133,320 | -142,543 | 11.03% | 180,500,331 |
| 2015-01-15 | 2015-01-13 | 21.450 | 8,275,863 | +98,622 | 11.23% | 177,521,145 |
| 2015-01-14 | 2015-01-12 | 19.484 | 8,177,241 | +60,358 | 11.09% | 159,321,747 |
| 2015-01-13 | 2015-01-09 | 19.669 | 8,116,883 | -27,484 | 11.01% | 159,651,908 |
| 2015-01-12 | 2015-01-08 | 19.484 | 8,144,367 | -75,449 | 11.05% | 158,681,244 |
| 2015-01-09 | 2015-01-07 | 19.446 | 8,219,816 | -60,628 | 11.15% | 159,846,209 |
| 2015-01-08 | 2015-01-06 | 19.706 | 8,280,444 | -231,195 | 11.23% | 163,176,309 |
| 2015-01-07 | 2015-01-05 | 19.521 | 8,511,639 | -246,554 | 11.55% | 166,152,890 |
| 2015-01-06 | 2015-01-02 | 20.077 | 8,758,193 | +11,318 | 11.88% | 175,841,239 |
| 2015-01-05 | 2014-12-31 | 18.519 | 8,746,875 | +116,675 | 11.86% | 161,980,384 |
| 2015-01-02 | 2014-12-29 | 16.218 | 8,630,200 | -2,156 | 11.71% | 139,962,360 |
| 2014-12-30 | 2014-12-24 | 16.218 | 8,632,356 | +15,629 | 11.71% | 139,997,325 |
| 2014-12-23 | 2014-12-19 | 16.700 | 8,616,727 | +24,521 | 11.69% | 143,900,998 |
| 2014-12-22 | 2014-12-18 | 17.164 | 8,592,206 | -44,461 | 11.65% | 147,477,367 |
| 2014-12-19 | 2014-12-17 | 17.442 | 8,636,667 | -1,347 | 11.71% | 150,644,400 |
| 2014-12-17 | 2014-12-15 | 17.628 | 8,638,014 | -2,425 | 11.72% | 152,270,745 |
| 2014-12-16 | 2014-12-12 | 18.370 | 8,640,439 | +2,155 | 11.72% | 158,726,692 |
| 2014-12-15 | 2014-12-11 | 18.092 | 8,638,284 | -24,251 | 11.72% | 156,282,754 |
| 2014-12-12 | 2014-12-10 | 18.853 | 8,662,535 | +1,886 | 11.75% | 163,311,840 |
| 2014-12-11 | 2014-12-09 | 18.036 | 8,660,649 | +171,914 | 11.75% | 156,205,264 |
| 2014-12-10 | 2014-12-08 | 18.778 | 8,488,735 | +25,060 | 11.51% | 159,405,188 |
| 2014-12-09 | 2014-12-05 | 17.739 | 8,463,675 | +68,173 | 11.48% | 150,139,800 |
| 2014-12-08 | 2014-12-04 | 17.535 | 8,395,502 | -67,904 | 11.39% | 147,216,823 |
| 2014-12-05 | 2014-12-03 | 17.294 | 8,463,406 | +69,790 | 11.48% | 146,365,948 |
| 2014-12-04 | 2014-12-02 | 17.814 | 8,393,616 | -4,581 | 11.39% | 149,520,001 |
| 2014-12-03 | 2014-12-01 | 17.962 | 8,398,197 | -149,010 | 11.39% | 150,848,285 |
| 2014-12-02 | 2014-11-28 | 18.500 | 8,547,207 | -260,027 | 11.59% | 158,124,201 |
| 2014-12-01 | 2014-11-27 | 19.187 | 8,807,234 | -244,668 | 11.95% | 168,981,452 |
| 2014-11-28 | 2014-11-26 | 19.446 | 9,051,902 | -829,122 | 12.28% | 176,027,325 |
| 2014-11-27 | 2014-11-25 | 18.927 | 9,881,024 | -555,083 | 13.40% | 187,017,001 |
| 2014-11-26 | 2014-11-24 | 18.741 | 10,436,107 | -496,072 | 14.16% | 195,586,493 |
| 2014-11-25 | 2014-11-21 | 17.776 | 10,932,179 | -253,291 | 14.83% | 194,335,081 |
| 2014-11-24 | 2014-11-20 | 17.647 | 11,185,470 | +195,896 | 15.17% | 197,384,805 |
| 2014-11-21 | 2014-11-19 | 17.999 | 10,989,574 | +278,889 | 14.91% | 197,802,399 |
| 2014-11-20 | 2014-11-18 | 16.830 | 10,710,685 | +35,029 | 14.53% | 180,261,714 |
| 2014-11-19 | 2014-11-17 | 16.533 | 10,675,656 | +579,335 | 14.48% | 176,502,653 |
| 2014-11-18 | 2014-11-14 | 15.587 | 10,096,321 | +221,764 | 13.69% | 157,369,802 |
| 2014-11-17 | 2014-11-13 | 15.030 | 9,874,557 | -250,326 | 13.39% | 148,416,301 |
| 2014-11-14 | 2014-11-12 | 13.175 | 10,124,883 | -149,280 | 13.73% | 133,391,245 |
| 2014-11-13 | 2014-11-11 | 13.100 | 10,274,163 | -119,639 | 13.94% | 134,595,368 |
| 2014-11-12 | 2014-11-10 | 13.063 | 10,393,802 | -757,986 | 14.10% | 135,776,954 |
| 2014-11-11 | 2014-11-07 | 12.451 | 11,151,788 | -533,527 | 15.13% | 138,850,033 |
| 2014-11-10 | 2014-11-06 | 12.284 | 11,685,315 | -1,886 | 15.85% | 143,541,466 |
| 2014-11-07 | 2014-11-05 | 12.154 | 11,687,201 | -1,078 | 15.85% | 142,046,578 |
| 2014-11-06 | 2014-11-04 | 12.098 | 11,688,279 | -161,944 | 15.85% | 141,409,025 |
| 2014-11-05 | 2014-11-03 | 11.987 | 11,850,223 | -80,837 | 16.07% | 142,048,942 |
| 2014-11-04 | 2014-10-31 | 12.432 | 11,931,060 | -220,417 | 16.18% | 148,331,297 |
| 2014-11-03 | 2014-10-30 | 12.414 | 12,151,477 | +21,826 | 16.48% | 150,846,122 |
| 2014-10-31 | 2014-10-29 | 12.525 | 12,129,651 | -153,591 | 16.45% | 151,925,628 |
| 2014-10-30 | 2014-10-28 | 12.599 | 12,283,242 | -52,005 | 16.66% | 154,761,078 |
| 2014-10-29 | 2014-10-27 | 12.711 | 12,335,247 | +53,891 | 16.73% | 156,789,648 |
| 2014-10-27 | 2014-10-23 | 12.766 | 12,281,356 | -88,112 | 16.66% | 156,788,325 |
| 2014-10-24 | 2014-10-22 | 12.915 | 12,369,468 | +35,838 | 16.78% | 159,749,396 |
| 2014-10-23 | 2014-10-21 | 12.785 | 12,333,630 | -39,611 | 16.73% | 157,684,535 |
| 2014-10-22 | 2014-10-20 | 12.562 | 12,373,241 | -4,311 | 16.78% | 155,435,818 |
| 2014-10-21 | 2014-10-17 | 12.803 | 12,377,552 | -178,651 | 16.79% | 158,475,749 |
| 2014-10-20 | 2014-10-16 | 12.729 | 12,556,203 | -60,358 | 17.03% | 159,831,144 |
| 2014-10-17 | 2014-10-15 | 12.989 | 12,616,561 | +210,446 | 17.11% | 163,876,996 |
| 2014-10-16 | 2014-10-14 | 12.952 | 12,406,115 | -430,324 | 16.83% | 160,683,095 |
| 2014-10-15 | 2014-10-13 | 13.137 | 12,836,439 | +43,652 | 17.41% | 168,638,520 |
| 2014-10-14 | 2014-10-10 | 13.119 | 12,792,787 | +11,048 | 17.35% | 167,827,662 |
| 2014-10-13 | 2014-10-09 | 13.175 | 12,781,739 | +109,400 | 17.34% | 168,394,249 |
| 2014-10-10 | 2014-10-08 | 13.082 | 12,672,339 | +81,646 | 17.19% | 165,777,224 |
| 2014-10-09 | 2014-10-07 | 13.342 | 12,590,693 | -10,779 | 17.08% | 167,979,966 |
| 2014-10-06 | 2014-09-30 | 12.989 | 12,601,472 | +76,257 | 17.09% | 163,681,004 |
| 2014-10-03 | 2014-09-29 | 13.082 | 12,525,215 | +23,712 | 16.99% | 163,852,574 |
| 2014-09-30 | 2014-09-26 | 13.360 | 12,501,503 | -25,059 | 16.96% | 167,022,003 |
| 2014-09-29 | 2014-09-25 | 13.342 | 12,526,562 | +38,802 | 16.99% | 167,124,356 |
| 2014-09-26 | 2014-09-24 | 13.360 | 12,487,760 | -23,982 | 16.94% | 166,838,395 |
| 2014-09-25 | 2014-09-23 | 13.230 | 12,511,742 | +178,381 | 16.97% | 165,533,643 |
| 2014-09-24 | 2014-09-22 | 13.657 | 12,333,361 | -17,784 | 16.73% | 168,437,280 |
| 2014-09-23 | 2014-09-19 | 13.286 | 12,351,145 | -118,562 | 16.75% | 164,096,457 |
| 2014-09-22 | 2014-09-18 | 13.564 | 12,469,707 | -293,709 | 16.91% | 169,142,439 |
| 2014-09-19 | 2014-09-17 | 13.805 | 12,763,416 | +36,646 | 17.31% | 176,205,241 |
| 2014-09-18 | 2014-09-16 | 13.397 | 12,726,770 | +102,664 | 17.26% | 170,503,915 |
| 2014-09-17 | 2014-09-15 | 13.731 | 12,624,106 | +12,395 | 17.12% | 173,344,998 |
| 2014-09-16 | 2014-09-12 | 13.583 | 12,611,711 | +8,892 | 17.11% | 171,302,639 |
| 2014-09-15 | 2014-09-11 | 13.601 | 12,602,819 | +9,431 | 17.09% | 171,415,716 |
| 2014-09-12 | 2014-09-10 | 13.917 | 12,593,388 | +82,724 | 17.08% | 175,260,001 |
| 2014-09-11 | 2014-09-08 | 13.045 | 12,510,664 | +23,173 | 16.97% | 163,197,931 |
| 2014-09-10 | 2014-09-05 | 13.063 | 12,487,491 | -10,778 | 16.94% | 163,127,361 |
| 2014-09-08 | 2014-09-04 | 13.156 | 12,498,269 | -12,665 | 16.95% | 164,427,732 |
| 2014-09-05 | 2014-09-03 | 12.822 | 12,510,934 | -25,598 | 16.97% | 160,415,653 |
| 2014-09-04 | 2014-09-02 | 13.082 | 12,536,532 | +21,287 | 17.00% | 164,000,621 |
| 2014-09-03 | 2014-09-01 | 13.045 | 12,515,245 | -25,060 | 16.98% | 163,257,689 |
| 2014-09-02 | 2014-08-29 | 13.193 | 12,540,305 | -66,825 | 17.01% | 165,446,149 |
| 2014-09-01 | 2014-08-28 | 13.175 | 12,607,130 | -40,419 | 17.10% | 166,093,846 |
| 2014-08-29 | 2014-08-27 | 12.711 | 12,647,549 | -18,862 | 17.16% | 160,759,225 |
| 2014-08-28 | 2014-08-26 | 12.154 | 12,666,411 | +11,856 | 17.18% | 153,947,925 |
| 2014-08-27 | 2014-08-25 | 11.245 | 12,654,555 | -29,640 | 17.16% | 142,297,891 |
| 2014-08-25 | 2014-08-21 | 10.187 | 12,684,195 | -50,119 | 17.21% | 129,215,382 |
| 2014-08-22 | 2014-08-20 | 10.317 | 12,734,314 | -19,671 | 17.27% | 131,380,016 |
| 2014-08-21 | 2014-08-19 | 10.707 | 12,753,985 | +1,617 | 17.30% | 136,552,821 |
| 2014-08-19 | 2014-08-15 | 10.632 | 12,752,368 | +24,251 | 17.30% | 135,588,989 |
| 2014-08-18 | 2014-08-14 | 10.837 | 12,728,117 | -93,771 | 17.26% | 137,929,121 |
| 2014-08-15 | 2014-08-13 | 10.799 | 12,821,888 | +39,071 | 17.39% | 138,469,437 |
| 2014-08-14 | 2014-08-12 | 11.152 | 12,782,817 | +142,813 | 17.34% | 142,554,196 |
| 2014-08-13 | 2014-08-11 | 9.463 | 12,640,004 | +485,024 | 17.15% | 119,617,949 |
| 2014-08-12 | 2014-08-08 | 12.173 | 12,154,980 | +12,395 | 16.49% | 147,957,523 |
| 2014-08-08 | 2014-08-06 | 12.674 | 12,142,585 | +9,425,640 | 16.47% | 153,890,149 |
| 2014-08-05 | 2014-08-01 | 12.729 | 2,716,945 | +5,389 | 18.43% | 34,584,693 |
| 2014-08-04 | 2014-07-31 | 12.395 | 2,711,556 | +3,234 | 18.39% | 33,610,425 |
| 2014-08-01 | 2014-07-30 | 12.711 | 2,708,322 | -19,132 | 18.37% | 34,424,674 |
| 2014-07-31 | 2014-07-29 | 11.987 | 2,727,454 | -15,359 | 18.50% | 32,694,065 |
| 2014-07-30 | 2014-07-28 | 12.915 | 2,742,813 | +28,024 | 18.60% | 35,422,924 |
| 2014-07-29 | 2014-07-25 | 13.230 | 2,714,789 | +31,526 | 18.41% | 35,917,374 |
| 2014-07-28 | 2014-07-24 | 15.216 | 2,683,263 | +14,282 | 18.20% | 40,827,807 |
| 2014-07-25 | 2014-07-23 | 15.902 | 2,668,981 | +8,622 | 18.10% | 42,442,921 |
| 2014-07-24 | 2014-07-22 | 16.144 | 2,660,359 | -2,155 | 18.04% | 42,947,557 |
| 2014-07-23 | 2014-07-21 | 16.440 | 2,662,514 | -12,665 | 18.06% | 43,772,826 |
| 2014-07-22 | 2014-07-18 | 16.032 | 2,675,179 | -6,467 | 18.14% | 42,888,964 |
| 2014-07-21 | 2014-07-17 | 16.867 | 2,681,646 | +52,814 | 18.19% | 45,231,844 |
| 2014-07-18 | 2014-07-16 | 17.387 | 2,628,832 | +1,347 | 17.83% | 45,706,860 |
| 2014-07-17 | 2014-07-15 | 16.329 | 2,627,485 | -269 | 17.82% | 42,904,405 |
| 2014-07-16 | 2014-07-14 | 17.424 | 2,627,754 | -34,221 | 17.82% | 45,785,637 |
| 2014-07-15 | 2014-07-11 | 15.865 | 2,661,975 | -31,257 | 18.05% | 42,232,720 |
| 2014-07-14 | 2014-07-10 | 14.845 | 2,693,232 | +5,119 | 18.27% | 39,979,993 |
| 2014-07-11 | 2014-07-09 | 12.803 | 2,688,113 | -19,401 | 18.23% | 34,417,203 |
| 2014-07-10 | 2014-07-08 | 12.544 | 2,707,514 | +187,004 | 18.36% | 33,962,243 |
| 2014-07-09 | 2014-07-07 | 12.803 | 2,520,510 | +89,730 | 17.09% | 32,271,301 |
| 2014-07-08 | 2014-07-04 | 11.041 | 2,430,780 | -3,234 | 16.49% | 26,837,471 |
| 2014-07-07 | 2014-07-03 | 9.946 | 2,434,014 | +6,737 | 16.51% | 24,208,441 |
| 2014-07-04 | 2014-07-02 | 9.649 | 2,427,277 | +1,616 | 16.46% | 23,420,796 |
| 2014-07-03 | 2014-06-30 | 9.278 | 2,425,661 | +70,598 | 16.45% | 22,505,003 |
| 2014-07-02 | 2014-06-27 | 221.741 | 2,355,063 | -4,311 | 15.97% | 522,215,066 |
| 2014-06-30 | 2014-06-26 | 216.175 | 2,359,374 | +1,886,960 | 16.00% | 510,036,994 |
| 2014-06-27 | 2014-06-25 | 206.433 | 472,414 | -646 | 16.02% | 97,521,807 |
| 2014-06-26 | 2014-06-24 | 203.186 | 473,060 | -432 | 16.04% | 96,119,015 |
| 2014-06-25 | 2014-06-23 | 211.072 | 473,492 | +1,132 | 16.06% | 99,940,844 |
| 2014-06-23 | 2014-06-19 | 212.927 | 472,360 | -161,675 | 16.02% | 100,578,411 |
| 2014-06-19 | 2014-06-17 | 214.783 | 634,035 | -107 | 21.50% | 136,179,958 |
| 2014-06-18 | 2014-06-16 | 222.205 | 634,142 | -216 | 21.50% | 140,909,737 |
| 2014-06-13 | 2014-06-11 | 216.639 | 634,358 | -377 | 21.51% | 137,426,433 |
| 2014-06-12 | 2014-06-10 | 209.216 | 634,735 | -3,018 | 21.52% | 132,796,907 |
| 2014-06-11 | 2014-06-09 | 191.124 | 637,753 | -2,533 | 21.63% | 121,890,174 |
| 2014-06-10 | 2014-06-06 | 185.372 | 640,286 | -54 | 21.71% | 118,691,183 |
| 2014-06-09 | 2014-06-05 | 183.702 | 640,340 | -2,156 | 21.71% | 117,631,813 |
| 2014-06-06 | 2014-06-04 | 183.331 | 642,496 | -2,047 | 21.79% | 117,789,434 |
| 2014-06-05 | 2014-06-03 | 181.475 | 644,543 | +1,778 | 21.86% | 116,968,714 |
| 2014-06-03 | 2014-05-29 | 183.702 | 642,765 | +216 | 21.80% | 118,077,290 |
| 2014-05-27 | 2014-05-23 | 178.135 | 642,549 | +215 | 21.79% | 114,460,713 |
| 2014-05-26 | 2014-05-22 | 179.991 | 642,334 | +539 | 21.78% | 115,614,314 |
| 2014-05-19 | 2014-05-15 | 177.579 | 641,795 | +916 | 21.76% | 113,969,129 |
| 2014-05-15 | 2014-05-13 | 193.444 | 640,879 | +162 | 21.73% | 123,974,130 |
| 2014-05-13 | 2014-05-09 | 191.124 | 640,717 | +323 | 21.73% | 122,456,667 |
| 2014-05-12 | 2014-05-08 | 193.908 | 640,394 | +1,401 | 21.72% | 124,177,384 |
| 2014-05-09 | 2014-05-07 | 189.733 | 638,993 | -1,239 | 21.67% | 121,237,893 |
| 2014-05-02 | 2014-04-29 | 217.566 | 640,232 | +1,455 | 21.71% | 139,292,968 |
| 2014-04-30 | 2014-04-28 | 215.711 | 638,777 | +1,832 | 21.66% | 137,791,109 |
| 2014-04-29 | 2014-04-25 | 237.050 | 636,945 | +593 | 21.60% | 150,987,782 |
| 2014-04-25 | 2014-04-23 | 231.947 | 636,352 | +216 | 21.58% | 147,600,011 |
| 2014-04-24 | 2014-04-22 | 222.669 | 636,136 | +916 | 21.57% | 141,647,914 |
| 2014-04-23 | 2014-04-17 | 210.608 | 635,220 | +108 | 21.54% | 133,782,402 |
| 2014-04-22 | 2014-04-16 | 218.030 | 635,112 | +161 | 21.54% | 138,473,653 |
| 2014-04-17 | 2014-04-15 | 223.133 | 634,951 | +970 | 21.53% | 141,678,601 |
| 2014-04-15 | 2014-04-11 | 222.205 | 633,981 | +108 | 21.50% | 140,873,961 |
| 2014-04-14 | 2014-04-10 | 227.308 | 633,873 | +162 | 21.49% | 144,084,514 |
| 2014-04-11 | 2014-04-09 | 238.906 | 633,711 | +2,371 | 21.49% | 151,397,062 |
| 2014-04-10 | 2014-04-08 | 241.689 | 631,340 | -1,940 | 21.41% | 152,587,866 |
| 2014-04-08 | 2014-04-04 | 225.453 | 633,280 | +1,239 | 21.47% | 142,774,620 |
| 2014-04-07 | 2014-04-03 | 200.402 | 632,041 | +863 | 21.43% | 126,662,475 |
| 2014-04-04 | 2014-04-02 | 190.197 | 631,178 | +54 | 21.40% | 120,047,931 |
| 2014-04-03 | 2014-04-01 | 195.299 | 631,124 | +51,789 | 21.40% | 123,258,183 |
| 2014-04-02 | 2014-03-31 | 185.558 | 579,335 | +1,402 | 19.65% | 107,500,066 |
| 2014-04-01 | 2014-03-28 | 188.341 | 577,933 | +1,455 | 19.60% | 108,848,513 |
| 2014-03-31 | 2014-03-27 | 181.290 | 576,478 | +2,533 | 19.55% | 104,509,619 |
| 2014-03-28 | 2014-03-26 | 209.680 | 573,945 | +2,532 | 19.46% | 120,344,898 |
| 2014-03-27 | 2014-03-25 | 213.391 | 571,413 | +1,509 | 19.38% | 121,934,589 |
| 2014-03-26 | 2014-03-24 | 227.308 | 569,904 | -215 | 19.33% | 129,543,837 |
| 2014-03-25 | 2014-03-21 | 221.741 | 570,119 | +17,191 | 19.33% | 126,419,009 |
| 2014-03-24 | 2014-03-20 | 255.142 | 552,928 | +1,617 | 18.75% | 141,075,060 |
| 2014-03-21 | 2014-03-19 | 268.131 | 551,311 | +1,293 | 18.70% | 147,823,496 |
| 2014-03-20 | 2014-03-18 | 273.698 | 550,018 | +1,132 | 18.65% | 150,538,604 |
| 2014-03-19 | 2014-03-17 | 282.975 | 548,886 | +5,335 | 18.61% | 155,321,280 |
| 2014-03-17 | 2014-03-13 | 263.028 | 543,551 | -754 | 18.43% | 142,969,148 |
| 2014-03-14 | 2014-03-12 | 284.367 | 544,305 | +162 | 18.46% | 154,782,469 |
| 2014-03-13 | 2014-03-11 | 312.201 | 544,143 | +700 | 18.45% | 169,881,889 |
| 2014-03-12 | 2014-03-10 | 279.264 | 543,443 | +1,725 | 18.43% | 151,764,244 |
| 2014-03-11 | 2014-03-07 | 285.759 | 541,718 | +1,724 | 18.37% | 154,800,711 |
| 2014-03-10 | 2014-03-06 | 285.759 | 539,994 | +647 | 18.31% | 154,308,062 |
| 2014-03-07 | 2014-03-05 | 302.459 | 539,347 | -1,563 | 18.29% | 163,130,375 |
| 2014-03-06 | 2014-03-04 | 313.593 | 540,910 | -3,880 | 18.34% | 169,625,319 |
| 2014-03-05 | 2014-03-03 | 253.286 | 544,790 | -1,078 | 18.47% | 137,987,816 |
| 2014-03-04 | 2014-02-28 | 222.669 | 545,868 | +539 | 18.51% | 121,548,008 |
| 2014-03-03 | 2014-02-27 | 203.186 | 545,329 | +216 | 18.49% | 110,803,040 |
| 2014-02-27 | 2014-02-25 | 203.186 | 545,113 | -13,096 | 18.48% | 110,759,152 |
| 2014-02-26 | 2014-02-24 | 197.619 | 558,209 | -3,826 | 18.93% | 110,312,672 |
| 2014-02-25 | 2014-02-21 | 171.641 | 562,035 | +377 | 19.06% | 96,468,174 |
| 2014-02-24 | 2014-02-20 | 167.930 | 561,658 | +5,766 | 19.05% | 94,319,066 |
| 2014-02-21 | 2014-02-19 | 154.570 | 555,892 | +4,635 | 18.85% | 85,923,981 |
| 2014-02-20 | 2014-02-18 | 148.446 | 551,257 | +11,802 | 18.69% | 81,831,981 |
| 2014-02-14 | 2014-02-12 | 147.518 | 539,455 | +5,605 | 18.29% | 79,579,520 |
| 2014-02-13 | 2014-02-11 | 148.446 | 533,850 | +1,617 | 18.10% | 79,247,979 |
| 2014-02-12 | 2014-02-10 | 146.591 | 532,233 | +8,676 | 18.05% | 78,020,343 |
| 2014-02-11 | 2014-02-07 | 143.807 | 523,557 | +54 | 17.75% | 75,291,272 |
| 2014-02-10 | 2014-02-06 | 140.467 | 523,503 | +323 | 17.75% | 73,534,987 |
| 2014-02-05 | 2014-01-30 | 147.704 | 523,180 | +324 | 17.74% | 77,275,738 |
| 2014-02-04 | 2014-01-28 | 147.518 | 522,856 | +323 | 17.73% | 77,130,862 |
| 2014-01-29 | 2014-01-27 | 144.735 | 522,533 | +2,964 | 17.72% | 75,628,814 |
| 2014-01-28 | 2014-01-24 | 144.735 | 519,569 | +5,120 | 17.62% | 75,199,819 |
| 2014-01-27 | 2014-01-23 | 148.261 | 514,449 | +19,024 | 17.45% | 76,272,515 |
| 2014-01-24 | 2014-01-22 | 153.085 | 495,425 | +4,257 | 16.80% | 75,842,184 |
| 2014-01-23 | 2014-01-21 | 131.560 | 491,168 | -377 | 16.66% | 64,618,260 |
| 2014-01-22 | 2014-01-20 | 115.046 | 491,545 | +3,772 | 16.67% | 56,550,173 |
| 2014-01-21 | 2014-01-17 | 102.057 | 487,773 | +7,976 | 16.54% | 49,780,518 |
| 2014-01-20 | 2014-01-16 | 97.047 | 479,797 | -12,233 | 16.27% | 46,562,703 |
| 2014-01-16 | 2014-01-14 | 89.532 | 492,030 | -54 | 16.68% | 44,052,227 |
| 2014-01-10 | 2014-01-08 | 83.501 | 492,084 | +539 | 16.69% | 41,089,487 |
| 2014-01-06 | 2014-01-02 | 89.068 | 491,545 | -5,767 | 16.67% | 43,780,779 |
| 2013-12-18 | 2013-12-16 | 81.645 | 497,312 | +54 | 16.86% | 40,603,230 |
| 2013-12-10 | 2013-12-06 | 72.831 | 497,258 | -215 | 16.86% | 36,215,993 |
| 2013-12-05 | 2013-12-03 | 73.295 | 497,473 | -1,078 | 16.87% | 36,462,427 |
| 2013-12-04 | 2013-12-02 | 77.006 | 498,551 | -323 | 16.91% | 38,391,639 |
| 2013-11-12 | 2013-11-08 | 74.223 | 498,874 | +215 | 16.92% | 37,027,963 |
| 2013-10-29 | 2013-10-25 | 76.264 | 498,659 | -4,688 | 16.91% | 38,029,835 |
| 2013-10-22 | 2013-10-18 | 80.996 | 503,347 | -216 | 17.07% | 40,769,060 |
| 2013-10-02 | 2013-09-27 | 62.255 | 503,563 | -808 | 17.08% | 31,349,116 |
| 2013-09-25 | 2013-09-23 | 59.842 | 504,371 | -10,779 | 17.10% | 30,182,749 |
| 2013-09-23 | 2013-09-18 | 59.378 | 515,150 | -10,940 | 17.47% | 30,588,814 |
| 2013-09-18 | 2013-09-16 | 59.378 | 526,090 | +1,671 | 17.84% | 31,238,415 |
| 2013-09-05 | 2013-09-03 | 68.656 | 524,419 | -3,611 | 17.78% | 36,004,692 |
| 2013-09-03 | 2013-08-30 | 55.946 | 528,030 | +324 | 17.91% | 29,540,979 |
| 2013-08-27 | 2013-08-23 | 60.770 | 527,706 | +538 | 17.89% | 32,068,770 |
| 2013-08-26 | 2013-08-22 | 63.090 | 527,168 | +647 | 17.88% | 33,258,826 |
| 2013-06-07 | 2013-06-05 | 86.748 | 526,521 | +162 | 17.85% | 45,674,760 |
| 2013-06-03 | 2013-05-30 | 86.284 | 526,359 | +1,563 | 17.85% | 45,416,532 |
| 2013-05-30 | 2013-05-28 | 87.212 | 524,796 | +970 | 17.80% | 45,768,569 |
| 2013-05-27 | 2013-05-23 | 86.284 | 523,826 | +1,401 | 17.76% | 45,197,974 |
| 2013-05-24 | 2013-05-22 | 82.666 | 522,425 | +2,425 | 17.72% | 43,186,760 |
| 2013-05-22 | 2013-05-20 | 84.614 | 520,000 | -1,347 | 17.63% | 43,999,440 |
| 2013-05-21 | 2013-05-16 | 86.284 | 521,347 | +1,616 | 17.68% | 44,984,075 |
| 2013-05-20 | 2013-05-15 | 88.140 | 519,731 | +8,731 | 17.62% | 45,809,040 |
| 2013-05-16 | 2013-05-14 | 89.995 | 511,000 | +108 | 17.33% | 45,987,691 |
| 2013-05-14 | 2013-05-10 | 87.954 | 510,892 | +485 | 17.32% | 44,935,172 |
| 2013-05-10 | 2013-05-08 | 86.284 | 510,407 | +539 | 17.31% | 44,040,124 |
| 2013-05-09 | 2013-05-07 | 87.954 | 509,868 | +539 | 17.29% | 44,845,107 |
| 2013-05-08 | 2013-05-06 | 88.140 | 509,329 | +646 | 17.27% | 44,892,209 |
| 2013-05-07 | 2013-05-03 | 88.140 | 508,683 | +4,096 | 17.25% | 44,835,271 |
| 2013-05-06 | 2013-05-02 | 86.284 | 504,587 | +10,886 | 17.11% | 43,537,950 |
| 2013-05-02 | 2013-04-29 | 81.645 | 493,701 | +1,078 | 16.74% | 40,308,408 |
| 2013-04-30 | 2013-04-26 | 81.645 | 492,623 | +539 | 16.71% | 40,220,394 |
| 2013-04-29 | 2013-04-25 | 80.346 | 492,084 | +2,425 | 16.69% | 39,537,218 |
| 2013-04-16 | 2013-04-12 | 84.429 | 489,659 | +2,371 | 16.60% | 41,341,297 |
| 2013-04-15 | 2013-04-11 | 84.429 | 487,288 | +1,940 | 16.52% | 41,141,117 |
| 2013-04-10 | 2013-04-08 | 81.645 | 485,348 | +108 | 16.46% | 39,626,424 |
| 2013-04-02 | 2013-03-27 | 90.830 | 485,240 | +539 | 16.45% | 44,074,587 |
| 2013-03-15 | 2013-03-13 | 84.429 | 484,701 | +216 | 16.44% | 40,922,700 |
| 2013-03-12 | 2013-03-08 | 88.140 | 484,485 | +538 | 16.43% | 42,702,461 |
| 2013-03-11 | 2013-03-07 | 88.140 | 483,947 | +486 | 16.41% | 42,655,042 |
| 2013-03-08 | 2013-03-06 | 86.284 | 483,461 | +1,293 | 16.39% | 41,715,107 |
| 2013-03-07 | 2013-03-05 | 84.429 | 482,168 | +5,443 | 16.35% | 40,708,842 |
| 2013-03-05 | 2013-03-01 | 85.728 | 476,725 | +1,078 | 16.17% | 40,868,516 |
| 2013-02-26 | 2013-02-22 | 76.543 | 475,647 | -216 | 16.13% | 36,407,233 |
| 2013-02-20 | 2013-02-18 | 75.429 | 475,863 | -1,185 | 16.14% | 35,893,966 |
| 2013-02-01 | 2013-01-30 | 76.450 | 477,048 | -593 | 16.18% | 36,470,210 |
| 2013-01-25 | 2013-01-23 | 82.388 | 477,641 | -4,042 | 16.20% | 39,351,703 |
| 2013-01-24 | 2013-01-22 | 94.820 | 481,683 | -8,623 | 16.33% | 45,673,173 |
| 2013-01-23 | 2013-01-21 | 102.057 | 490,306 | -862 | 16.63% | 50,039,027 |
| 2013-01-21 | 2013-01-17 | 103.912 | 491,168 | -54 | 16.66% | 51,038,400 |
| 2013-01-16 | 2013-01-14 | 103.912 | 491,222 | +3,826 | 16.66% | 51,044,012 |
| 2013-01-14 | 2013-01-10 | 103.356 | 487,396 | +324 | 16.53% | 50,375,123 |
| 2013-01-11 | 2013-01-09 | 104.840 | 487,072 | +5,766 | 16.52% | 51,064,675 |
| 2013-01-09 | 2013-01-07 | 104.840 | 481,306 | +431 | 16.32% | 50,460,167 |
| 2013-01-07 | 2013-01-03 | 102.242 | 480,875 | +1,509 | 16.31% | 49,165,760 |
| 2013-01-03 | 2012-12-31 | 103.541 | 479,366 | +324 | 16.26% | 49,634,127 |
| 2012-12-18 | 2012-12-14 | 109.479 | 479,042 | -54 | 16.24% | 52,445,058 |
| 2012-12-14 | 2012-12-12 | 106.881 | 479,096 | -2,533 | 16.25% | 51,206,370 |
| 2012-12-12 | 2012-12-10 | 101.129 | 481,629 | +161 | 16.33% | 48,706,631 |
| 2012-12-11 | 2012-12-07 | 98.902 | 481,468 | -377 | 16.33% | 47,618,269 |
| 2012-12-10 | 2012-12-06 | 99.273 | 481,845 | -323 | 16.34% | 47,834,375 |
| 2012-12-07 | 2012-12-05 | 101.871 | 482,168 | -162 | 16.35% | 49,119,020 |
| 2012-11-30 | 2012-11-28 | 110.221 | 482,330 | -377 | 16.36% | 53,163,025 |
| 2012-11-23 | 2012-11-21 | 115.974 | 482,707 | -377 | 16.37% | 55,981,248 |
| 2012-11-16 | 2012-11-14 | 111.335 | 483,084 | -216 | 16.38% | 53,783,971 |
| 2012-11-13 | 2012-11-09 | 113.190 | 483,300 | -700 | 16.39% | 54,704,820 |
| 2012-11-08 | 2012-11-06 | 113.376 | 484,000 | +107 | 16.41% | 54,873,863 |
| 2012-11-07 | 2012-11-05 | 113.561 | 483,893 | +54 | 16.41% | 54,951,522 |
| 2012-11-02 | 2012-10-31 | 102.057 | 483,839 | -539 | 16.41% | 49,379,027 |
| 2012-10-24 | 2012-10-19 | 106.696 | 484,378 | +216 | 16.43% | 51,681,037 |
| 2012-10-22 | 2012-10-18 | 106.696 | 484,162 | -5,335 | 16.42% | 51,657,990 |
| 2012-10-19 | 2012-10-17 | 109.850 | 489,497 | -1,994 | 16.60% | 53,771,321 |
| 2012-10-09 | 2012-10-05 | 114.304 | 491,491 | +161 | 16.67% | 56,179,160 |
| 2012-10-08 | 2012-10-04 | 115.602 | 491,330 | +216 | 16.66% | 56,798,948 |
| 2012-10-04 | 2012-09-28 | 110.407 | 491,114 | -14,659 | 16.65% | 54,222,338 |
| 2012-10-03 | 2012-09-27 | 114.118 | 505,773 | +432 | 17.15% | 57,717,793 |
| 2012-09-28 | 2012-09-26 | 112.262 | 505,341 | -539 | 17.14% | 56,730,795 |
| 2012-09-27 | 2012-09-25 | 114.118 | 505,880 | +323 | 17.15% | 57,730,004 |
| 2012-09-26 | 2012-09-24 | 111.335 | 505,557 | -4,581 | 17.14% | 56,285,994 |
| 2012-09-25 | 2012-09-21 | 126.179 | 510,138 | -5,658 | 17.30% | 64,368,820 |
| 2012-09-24 | 2012-09-20 | 139.168 | 515,796 | -2,695 | 17.49% | 71,782,437 |
| 2012-09-13 | 2012-09-11 | 145.663 | 518,491 | +539 | 17.58% | 75,524,845 |
| 2012-09-12 | 2012-09-10 | 148.446 | 517,952 | -162 | 17.56% | 76,887,982 |
| 2012-09-10 | 2012-09-06 | 155.868 | 518,114 | +108 | 17.57% | 80,757,632 |
| 2012-08-20 | 2012-08-16 | 177.208 | 518,006 | -3,341 | 17.57% | 91,794,598 |
| 2012-08-17 | 2012-08-15 | 176.280 | 521,347 | +970 | 17.68% | 91,902,949 |
| 2012-08-15 | 2012-08-13 | 181.847 | 520,377 | +54 | 17.65% | 94,628,756 |
| 2012-07-18 | 2012-07-16 | 189.269 | 520,323 | +431 | 17.64% | 98,480,934 |
| 2012-07-09 | 2012-07-05 | 184.815 | 519,892 | +323 | 17.63% | 96,084,080 |
| 2012-06-14 | 2012-06-12 | 196.691 | 519,569 | -3,449 | 17.62% | 102,194,626 |
| 2012-06-13 | 2012-06-11 | 232.443 | 523,018 | -593 | 17.74% | 121,571,960 |
| 2012-06-12 | 2012-06-08 | 225.758 | 523,611 | +51,277 | 17.76% | 118,209,296 |
| 2012-05-29 | 2012-05-25 | 238.614 | 472,334 | -97 | 17.76% | 112,705,611 |
| 2012-05-28 | 2012-05-24 | 234.500 | 472,431 | -195 | 17.76% | 110,785,157 |
| 2012-05-25 | 2012-05-23 | 226.786 | 472,626 | -1,264 | 17.77% | 107,185,132 |
| 2012-05-24 | 2012-05-22 | 223.187 | 473,890 | -1,166 | 17.81% | 105,765,888 |
| 2012-05-23 | 2012-05-21 | 223.187 | 475,056 | -486 | 17.86% | 106,026,124 |
| 2012-05-14 | 2012-05-10 | 220.101 | 475,542 | -49 | 17.88% | 104,667,294 |
| 2012-04-26 | 2012-04-24 | 212.901 | 475,591 | -49 | 17.88% | 101,254,030 |
| 2012-04-19 | 2012-04-17 | 231.415 | 475,640 | +146 | 17.88% | 110,070,067 |
| 2012-04-18 | 2012-04-16 | 235.529 | 475,494 | +3,160 | 17.87% | 111,992,481 |
| 2012-04-12 | 2012-04-10 | 236.557 | 472,334 | +49 | 17.76% | 111,734,011 |
| 2012-03-21 | 2012-03-19 | 257.127 | 472,285 | +389 | 17.75% | 121,437,412 |
| 2012-03-20 | 2012-03-16 | 260.213 | 471,896 | +388 | 17.74% | 122,793,439 |
| 2012-03-19 | 2012-03-15 | 256.613 | 471,508 | +292 | 17.72% | 120,995,149 |
| 2012-03-16 | 2012-03-14 | 250.956 | 471,216 | +438 | 17.71% | 118,254,642 |
| 2012-03-15 | 2012-03-13 | 270.498 | 470,778 | -389 | 17.70% | 127,344,517 |
| 2012-03-08 | 2012-03-06 | 266.898 | 471,167 | +923 | 17.71% | 125,753,642 |
| 2012-03-07 | 2012-03-05 | 266.898 | 470,244 | +487 | 17.68% | 125,507,295 |
| 2012-03-06 | 2012-03-02 | 261.756 | 469,757 | +145 | 17.66% | 122,961,568 |
| 2012-03-05 | 2012-03-01 | 246.328 | 469,612 | +778 | 17.65% | 115,678,606 |
| 2012-03-02 | 2012-02-29 | 246.842 | 468,834 | +3,549 | 17.62% | 115,728,063 |
| 2012-03-01 | 2012-02-28 | 236.557 | 465,285 | +3,695 | 17.49% | 110,066,519 |
| 2012-02-29 | 2012-02-27 | 232.443 | 461,590 | -729 | 17.35% | 107,293,441 |
| 2012-02-22 | 2012-02-20 | 203.645 | 462,319 | +388 | 17.38% | 94,148,906 |
| 2012-02-13 | 2012-02-09 | 195.417 | 461,931 | +2,626 | 17.36% | 90,269,088 |
| 2012-02-08 | 2012-02-06 | 198.502 | 459,305 | +194 | 17.27% | 91,173,122 |
| 2012-01-26 | 2012-01-19 | 166.413 | 459,111 | +1,021 | 17.26% | 76,401,970 |
| 2012-01-17 | 2012-01-13 | 178.961 | 458,090 | -1,604 | 17.22% | 81,980,092 |
| 2012-01-13 | 2012-01-11 | 179.989 | 459,694 | +486 | 17.28% | 82,739,945 |
| 2012-01-10 | 2012-01-06 | 174.847 | 459,208 | +486 | 17.26% | 80,290,971 |
| 2012-01-05 | 2012-01-03 | 171.555 | 458,722 | +389 | 17.24% | 78,696,236 |
| 2012-01-04 | 2011-12-30 | 170.321 | 458,333 | +535 | 17.23% | 78,063,821 |
| 2012-01-03 | 2011-12-29 | 166.619 | 457,798 | -1,896 | 17.21% | 76,277,640 |
| 2011-12-29 | 2011-12-23 | 164.562 | 459,694 | +972 | 17.28% | 75,647,950 |
| 2011-12-28 | 2011-12-22 | 162.505 | 458,722 | +1,945 | 17.24% | 74,544,396 |
| 2011-12-22 | 2011-12-20 | 161.682 | 456,777 | -292 | 17.17% | 73,852,485 |
| 2011-12-21 | 2011-12-19 | 164.562 | 457,069 | +292 | 17.18% | 75,215,976 |
| 2011-12-19 | 2011-12-15 | 153.248 | 456,777 | -973 | 17.17% | 70,000,129 |
| 2011-12-15 | 2011-12-13 | 176.904 | 457,750 | -291 | 17.21% | 80,977,645 |
| 2011-11-24 | 2011-11-22 | 182.252 | 458,041 | +3,791 | 17.22% | 83,478,842 |
| 2011-11-10 | 2011-11-08 | 174.847 | 454,250 | -680 | 17.08% | 79,424,082 |
| 2011-11-09 | 2011-11-07 | 174.847 | 454,930 | +194 | 17.10% | 79,542,977 |
| 2011-11-08 | 2011-11-04 | 174.847 | 454,736 | -3,305 | 17.09% | 79,509,057 |
| 2011-11-07 | 2011-11-03 | 164.562 | 458,041 | -195 | 17.22% | 75,375,930 |
| 2011-11-04 | 2011-11-02 | 164.562 | 458,236 | +340 | 17.23% | 75,408,019 |
| 2011-11-03 | 2011-11-01 | 164.562 | 457,896 | +243 | 17.21% | 75,352,068 |
| 2011-11-01 | 2011-10-28 | 162.505 | 457,653 | +2,042 | 17.20% | 74,370,679 |
| 2011-10-31 | 2011-10-27 | 156.333 | 455,611 | +973 | 17.13% | 71,227,243 |
| 2011-10-28 | 2011-10-26 | 152.425 | 454,638 | +777 | 17.09% | 69,298,252 |
| 2011-10-24 | 2011-10-20 | 142.140 | 453,861 | -194 | 17.06% | 64,511,814 |
| 2011-10-21 | 2011-10-19 | 160.447 | 454,055 | +1,944 | 17.07% | 72,851,988 |
| 2011-10-20 | 2011-10-18 | 156.333 | 452,111 | +341 | 17.00% | 70,680,076 |
| 2011-10-17 | 2011-10-13 | 157.362 | 451,770 | +632 | 16.98% | 71,091,416 |
| 2011-10-14 | 2011-10-12 | 156.128 | 451,138 | +486 | 16.96% | 70,435,163 |
| 2011-10-13 | 2011-10-11 | 159.419 | 450,652 | +1,847 | 16.94% | 71,842,485 |
| 2011-10-12 | 2011-10-10 | 161.476 | 448,805 | +486 | 16.87% | 72,471,238 |
| 2011-10-10 | 2011-10-06 | 160.242 | 448,319 | +195 | 16.85% | 71,839,441 |
| 2011-10-07 | 2011-10-04 | 159.625 | 448,124 | +194 | 16.85% | 71,531,654 |
| 2011-10-06 | 2011-10-03 | 164.562 | 447,930 | -48 | 16.84% | 73,712,048 |
| 2011-10-04 | 2011-09-30 | 164.562 | 447,978 | -49 | 16.84% | 73,719,947 |
| 2011-10-03 | 2011-09-28 | 164.562 | 448,027 | -194 | 16.84% | 73,728,010 |
| 2011-09-30 | 2011-09-27 | 164.562 | 448,221 | +1,750 | 16.85% | 73,759,935 |
| 2011-09-28 | 2011-09-26 | 168.676 | 446,471 | -292 | 16.78% | 75,308,751 |
| 2011-09-27 | 2011-09-23 | 172.790 | 446,763 | -146 | 16.79% | 77,196,005 |
| 2011-09-26 | 2011-09-22 | 172.790 | 446,909 | -680 | 16.80% | 77,221,232 |
| 2011-09-21 | 2011-09-19 | 170.733 | 447,589 | -98 | 16.83% | 76,418,030 |
| 2011-09-19 | 2011-09-15 | 174.847 | 447,687 | -291 | 16.83% | 78,276,563 |
| 2011-09-16 | 2011-09-14 | 186.160 | 447,978 | +97 | 16.84% | 83,395,690 |
| 2011-09-14 | 2011-09-09 | 190.274 | 447,881 | +49 | 16.84% | 85,220,232 |
| 2011-09-08 | 2011-09-06 | 187.189 | 447,832 | -98 | 16.83% | 83,829,110 |
| 2011-09-06 | 2011-09-02 | 199.325 | 447,930 | +292 | 16.84% | 89,283,718 |
| 2011-09-05 | 2011-09-01 | 208.787 | 447,638 | +1,361 | 16.83% | 93,461,195 |
| 2011-09-01 | 2011-08-30 | 196.651 | 446,277 | +97 | 16.78% | 87,760,833 |
| 2011-08-31 | 2011-08-29 | 197.474 | 446,180 | -2,382 | 16.77% | 88,108,878 |
| 2011-08-30 | 2011-08-26 | 196.445 | 448,562 | +243 | 16.86% | 88,117,911 |
| 2011-08-26 | 2011-08-24 | 195.417 | 448,319 | -1,118 | 16.85% | 87,609,074 |
| 2011-08-22 | 2011-08-18 | 204.673 | 449,437 | +195 | 16.90% | 91,987,802 |
| 2011-08-19 | 2011-08-17 | 215.987 | 449,242 | +6,611 | 16.89% | 97,030,438 |
| 2011-08-18 | 2011-08-16 | 226.272 | 442,631 | +389 | 16.64% | 100,155,050 |
| 2011-08-17 | 2011-08-15 | 226.272 | 442,242 | +5,056 | 16.62% | 100,067,030 |
| 2011-08-16 | 2011-08-12 | 225.244 | 437,186 | +49 | 16.43% | 98,473,348 |
| 2011-08-12 | 2011-08-10 | 226.272 | 437,137 | -98 | 16.43% | 98,911,911 |
| 2011-08-11 | 2011-08-09 | 227.301 | 437,235 | +2,237 | 16.44% | 99,383,786 |
| 2011-08-10 | 2011-08-08 | 229.358 | 434,998 | +1,312 | 16.35% | 99,770,114 |
| 2011-08-09 | 2011-08-05 | 241.700 | 433,686 | +195 | 16.30% | 104,821,799 |
| 2011-08-08 | 2011-08-04 | 247.871 | 433,491 | -1,799 | 16.30% | 107,449,765 |
| 2011-08-05 | 2011-08-03 | 249.928 | 435,290 | +194 | 16.36% | 108,791,085 |
| 2011-08-04 | 2011-08-02 | 246.842 | 435,096 | -5,833 | 16.36% | 107,400,098 |
| 2011-08-01 | 2011-07-28 | 267.412 | 440,929 | -1,361 | 16.58% | 117,909,923 |
| 2011-07-29 | 2011-07-27 | 246.842 | 442,290 | +48 | 16.63% | 109,175,881 |
| 2011-07-27 | 2011-07-25 | 244.785 | 442,242 | +340 | 16.62% | 108,254,332 |
| 2011-07-26 | 2011-07-22 | 246.842 | 441,902 | -583 | 16.61% | 109,080,106 |
| 2011-07-22 | 2011-07-20 | 248.899 | 442,485 | +49 | 16.63% | 110,134,216 |
| 2011-07-21 | 2011-07-19 | 248.385 | 442,436 | +2,625 | 16.63% | 109,894,495 |
| 2011-07-20 | 2011-07-18 | 252.499 | 439,811 | +243 | 16.53% | 111,051,883 |
| 2011-07-19 | 2011-07-15 | 257.127 | 439,568 | +389 | 16.52% | 113,024,975 |
| 2011-07-18 | 2011-07-14 | 250.956 | 439,179 | +632 | 16.51% | 110,214,754 |
| 2011-07-15 | 2011-07-13 | 251.985 | 438,547 | +535 | 16.49% | 110,507,199 |
| 2011-07-14 | 2011-07-12 | 249.928 | 438,012 | +875 | 16.47% | 109,471,388 |
| 2011-07-13 | 2011-07-11 | 254.042 | 437,137 | +777 | 16.43% | 111,051,100 |
| 2011-07-12 | 2011-07-08 | 255.070 | 436,360 | -486 | 16.40% | 111,302,510 |
| 2011-07-08 | 2011-07-06 | 249.928 | 436,846 | +98 | 16.42% | 109,179,973 |
| 2011-07-06 | 2011-07-04 | 249.928 | 436,748 | -487 | 16.42% | 109,155,480 |
| 2011-07-04 | 2011-06-29 | 246.842 | 437,235 | +341 | 16.44% | 107,928,093 |
| 2011-06-30 | 2011-06-28 | 251.985 | 436,894 | +243 | 16.42% | 110,090,668 |
| 2011-06-29 | 2011-06-27 | 251.985 | 436,651 | +826 | 16.41% | 110,029,436 |
| 2011-06-28 | 2011-06-24 | 255.070 | 435,825 | +146 | 16.38% | 111,166,047 |
| 2011-06-27 | 2011-06-23 | 252.499 | 435,679 | +97 | 16.38% | 110,008,557 |
| 2011-06-24 | 2011-06-22 | 252.499 | 435,582 | +729 | 16.37% | 109,984,064 |
| 2011-06-22 | 2011-06-20 | 255.070 | 434,853 | +778 | 16.35% | 110,918,119 |
| 2011-06-20 | 2011-06-16 | 256.099 | 434,075 | +146 | 16.32% | 111,166,124 |
| 2011-06-17 | 2011-06-15 | 257.642 | 433,929 | +438 | 16.31% | 111,798,184 |
| 2011-06-16 | 2011-06-14 | 259.184 | 433,491 | +97 | 16.30% | 112,354,112 |
| 2011-06-15 | 2011-06-13 | 257.127 | 433,394 | +49 | 16.29% | 111,437,471 |
| 2011-06-13 | 2011-06-09 | 262.270 | 433,345 | +1,215 | 16.29% | 113,653,369 |
| 2011-06-10 | 2011-06-08 | 258.156 | 432,130 | +1,021 | 16.24% | 111,556,912 |
| 2011-06-09 | 2011-06-07 | 257.127 | 431,109 | +972 | 16.21% | 110,849,935 |
| 2011-06-01 | 2011-05-30 | 255.070 | 430,137 | +486 | 16.17% | 109,715,207 |
| 2011-05-31 | 2011-05-27 | 257.127 | 429,651 | +195 | 16.15% | 110,475,043 |
| 2011-05-27 | 2011-05-25 | 260.213 | 429,456 | +97 | 16.14% | 111,750,002 |
| 2011-05-26 | 2011-05-24 | 257.127 | 429,359 | +1,215 | 16.14% | 110,399,962 |
| 2011-05-25 | 2011-05-23 | 257.642 | 428,144 | +341 | 16.09% | 110,307,727 |
| 2011-05-19 | 2011-05-17 | 258.670 | 427,803 | +243 | 16.08% | 110,659,871 |
| 2011-05-17 | 2011-05-13 | 278.726 | 427,560 | -1,945 | 16.07% | 119,172,130 |
| 2011-05-13 | 2011-05-11 | 294.154 | 429,505 | -1,604 | 16.15% | 126,340,503 |
| 2011-05-09 | 2011-05-05 | 297.239 | 431,109 | +97 | 16.21% | 128,142,525 |
| 2011-05-06 | 2011-05-04 | 303.410 | 431,012 | -778 | 16.20% | 130,773,492 |
| 2011-05-05 | 2011-05-03 | 308.039 | 431,790 | +97 | 16.23% | 133,007,996 |
| 2011-05-03 | 2011-04-28 | 308.553 | 431,693 | -1,118 | 16.23% | 133,200,117 |
| 2011-04-29 | 2011-04-27 | 297.239 | 432,811 | +535 | 16.27% | 128,648,426 |
| 2011-04-28 | 2011-04-26 | 303.410 | 432,276 | +1,118 | 16.25% | 131,157,003 |
| 2011-04-27 | 2011-04-21 | 314.724 | 431,158 | +1,653 | 16.21% | 135,695,742 |
| 2011-04-21 | 2011-04-19 | 336.323 | 429,505 | +438 | 16.15% | 144,452,253 |
| 2011-04-20 | 2011-04-18 | 337.351 | 429,067 | +437 | 16.13% | 144,746,243 |
| 2011-04-19 | 2011-04-15 | 329.123 | 428,630 | +729 | 16.11% | 141,072,020 |
| 2011-04-18 | 2011-04-14 | 320.381 | 427,901 | +827 | 16.09% | 137,091,237 |
| 2011-04-15 | 2011-04-13 | 330.152 | 427,074 | +389 | 16.05% | 140,999,155 |
| 2011-04-14 | 2011-04-12 | 336.323 | 426,685 | +1,555 | 16.04% | 143,503,823 |
| 2011-04-13 | 2011-04-11 | 341.465 | 425,130 | +438 | 15.98% | 145,167,093 |
| 2011-04-12 | 2011-04-08 | 331.694 | 424,692 | -195 | 15.96% | 140,867,933 |
| 2011-04-08 | 2011-04-06 | 339.408 | 424,887 | +243 | 15.97% | 144,210,116 |
| 2011-04-06 | 2011-04-01 | 339.408 | 424,644 | -194 | 15.96% | 144,127,640 |
| 2011-04-04 | 2011-03-31 | 347.636 | 424,838 | -97 | 15.97% | 147,689,085 |
| 2011-04-01 | 2011-03-30 | 353.293 | 424,935 | -49 | 15.97% | 150,126,579 |
| 2011-03-31 | 2011-03-29 | 359.978 | 424,984 | -1,021 | 15.98% | 152,985,041 |
| 2011-03-30 | 2011-03-28 | 339.408 | 426,005 | -680 | 16.01% | 144,589,575 |
| 2011-03-29 | 2011-03-25 | 327.066 | 426,685 | +97 | 16.04% | 139,554,177 |
| 2011-03-28 | 2011-03-24 | 325.009 | 426,588 | -97 | 16.04% | 138,644,952 |
| 2011-03-23 | 2011-03-21 | 308.039 | 426,685 | +291 | 16.04% | 131,435,459 |
| 2011-03-21 | 2011-03-17 | 280.783 | 426,394 | -1,409 | 16.03% | 119,724,236 |
| 2011-03-15 | 2011-03-11 | 307.010 | 427,803 | -973 | 16.08% | 131,339,847 |
| 2011-03-11 | 2011-03-09 | 303.410 | 428,776 | -4,375 | 16.12% | 130,095,067 |
| 2011-03-09 | 2011-03-07 | 301.353 | 433,151 | -5,445 | 16.28% | 130,531,487 |
| 2011-03-08 | 2011-03-04 | 296.211 | 438,596 | -7,146 | 16.49% | 129,916,855 |
| 2011-03-07 | 2011-03-03 | 313.695 | 445,742 | +292 | 16.76% | 139,827,226 |
| 2011-03-04 | 2011-03-02 | 318.838 | 445,450 | +97 | 16.75% | 142,026,375 |
| 2011-03-03 | 2011-03-01 | 328.095 | 445,353 | -1,604 | 16.74% | 146,117,896 |
| 2011-03-02 | 2011-02-28 | 340.951 | 446,957 | -4,031,854 | 16.80% | 152,390,404 |
| 2011-02-16 | 2011-02-14 | 3.888 | 4,478,811 | +4,030,930 | 168.37% | 17,412,570 |
| 2011-02-15 | 2011-02-11 | 3.949 | 447,881 | -44,340,229 | 16.84% | 1,768,896 |
| 2011-02-14 | 2011-02-10 | 3.949 | 44,788,110 | -4,861 | 16.84% | 176,889,602 |
| 2011-02-09 | 2011-02-07 | 3.857 | 44,792,971 | -116,674 | 16.84% | 172,762,500 |
| 2011-02-07 | 2011-01-31 | 3.703 | 44,909,645 | +19,446 | 16.88% | 166,284,001 |
| 2011-02-01 | 2011-01-28 | 3.703 | 44,890,199 | -165,288 | 16.88% | 166,212,000 |
| 2011-01-28 | 2011-01-26 | 3.960 | 45,055,487 | +72,921 | 16.94% | 178,409,001 |
| 2011-01-27 | 2011-01-25 | 3.991 | 44,982,566 | +272,239 | 16.91% | 179,508,201 |
| 2011-01-26 | 2011-01-24 | 4.011 | 44,710,327 | -14,584 | 16.81% | 179,341,500 |
| 2011-01-25 | 2011-01-21 | 4.196 | 44,724,911 | -34,030 | 16.81% | 187,679,999 |
| 2011-01-21 | 2011-01-19 | 4.351 | 44,758,941 | +140,981 | 16.83% | 194,728,050 |
| 2011-01-20 | 2011-01-18 | 4.268 | 44,617,960 | +29,168 | 16.77% | 190,443,498 |
| 2011-01-19 | 2011-01-17 | 4.474 | 44,588,792 | +612,537 | 16.76% | 199,491,000 |
| 2011-01-18 | 2011-01-14 | 4.659 | 43,976,255 | -491,002 | 16.53% | 204,891,899 |
| 2011-01-17 | 2011-01-13 | 4.711 | 44,467,257 | +578,507 | 16.72% | 209,466,300 |
| 2011-01-14 | 2011-01-12 | 4.309 | 43,888,750 | -24,307 | 16.50% | 189,136,600 |
| 2011-01-13 | 2011-01-11 | 4.299 | 43,913,057 | +286,823 | 16.51% | 188,789,700 |
| 2011-01-12 | 2011-01-10 | 4.227 | 43,626,234 | -768,102 | 16.40% | 184,415,700 |
| 2011-01-11 | 2011-01-07 | 4.268 | 44,394,336 | +38,891 | 16.69% | 189,489,001 |
| 2011-01-10 | 2011-01-06 | 4.289 | 44,355,445 | +19,446 | 16.67% | 190,235,402 |
| 2011-01-07 | 2011-01-05 | 4.237 | 44,335,999 | +29,168 | 16.67% | 187,872,000 |
| 2011-01-05 | 2011-01-03 | 4.114 | 44,306,831 | +345,160 | 16.66% | 182,280,002 |
| 2011-01-04 | 2010-12-31 | 4.155 | 43,961,671 | +315,991 | 16.53% | 182,668,600 |
| 2011-01-03 | 2010-12-29 | 4.073 | 43,645,680 | +238,209 | 16.41% | 177,764,401 |
| 2010-12-30 | 2010-12-28 | 4.361 | 43,407,471 | +19,446 | 16.32% | 189,294,800 |
| 2010-12-29 | 2010-12-24 | 4.525 | 43,388,025 | +116,673 | 16.31% | 196,349,998 |
| 2010-12-28 | 2010-12-22 | 4.495 | 43,271,352 | +145,842 | 16.27% | 194,486,851 |
| 2010-12-23 | 2010-12-21 | 4.515 | 43,125,510 | -175,010 | 16.21% | 194,718,452 |
| 2010-12-22 | 2010-12-20 | 4.392 | 43,300,520 | +325,714 | 16.28% | 190,164,450 |
| 2010-12-21 | 2010-12-17 | 4.268 | 42,974,806 | +72,921 | 16.15% | 183,430,000 |
| 2010-12-20 | 2010-12-16 | 4.268 | 42,901,885 | -228,486 | 16.13% | 183,118,750 |
| 2010-12-17 | 2010-12-15 | 4.258 | 43,130,371 | +194,456 | 16.21% | 183,650,400 |
| 2010-12-15 | 2010-12-13 | 4.063 | 42,935,915 | +422,942 | 16.14% | 174,432,001 |
| 2010-12-14 | 2010-12-10 | 3.744 | 42,512,973 | -9,723 | 15.98% | 159,159,001 |
| 2010-12-09 | 2010-12-07 | 3.857 | 42,522,696 | -68,059 | 15.99% | 164,006,252 |
| 2010-12-07 | 2010-12-03 | 3.826 | 42,590,755 | -29,169 | 16.01% | 162,954,599 |
| 2010-12-06 | 2010-12-02 | 3.805 | 42,619,924 | -29,168 | 16.02% | 162,189,501 |
| 2010-12-03 | 2010-12-01 | 3.826 | 42,649,092 | -68,060 | 16.03% | 163,177,800 |
| 2010-12-02 | 2010-11-30 | 3.785 | 42,717,152 | +140,981 | 16.06% | 161,680,801 |
| 2010-12-01 | 2010-11-29 | 3.538 | 42,576,171 | +14,584 | 16.01% | 150,637,600 |
| 2010-11-30 | 2010-11-26 | 3.497 | 42,561,587 | +58,337 | 16.00% | 148,835,001 |
| 2010-11-29 | 2010-11-25 | 3.487 | 42,503,250 | +34,030 | 15.98% | 148,193,850 |
| 2010-11-26 | 2010-11-24 | 3.404 | 42,469,220 | -29,169 | 15.96% | 144,580,800 |
| 2010-11-25 | 2010-11-23 | 3.116 | 42,498,389 | -48,614 | 15.98% | 132,441,301 |
| 2010-11-24 | 2010-11-22 | 3.219 | 42,547,003 | -53,475 | 15.99% | 136,968,801 |
| 2010-11-22 | 2010-11-18 | 3.044 | 42,600,478 | +145,842 | 16.01% | 129,692,400 |
| 2010-11-19 | 2010-11-17 | 3.034 | 42,454,636 | -34,030 | 15.96% | 128,811,750 |
| 2010-11-18 | 2010-11-16 | 3.188 | 42,488,666 | +34,030 | 15.97% | 135,470,001 |
| 2010-11-17 | 2010-11-15 | 3.250 | 42,454,636 | +53,476 | 15.96% | 137,981,400 |
| 2010-11-16 | 2010-11-12 | 2.983 | 42,401,160 | +97,228 | 15.94% | 126,468,999 |
| 2010-11-15 | 2010-11-11 | 3.291 | 42,303,932 | +218,763 | 15.90% | 139,231,999 |
| 2010-11-11 | 2010-11-09 | 3.137 | 42,085,169 | +111,812 | 15.82% | 132,019,249 |
| 2010-11-10 | 2010-11-08 | 3.086 | 41,973,357 | -943,112 | 15.78% | 129,510,000 |
| 2010-11-09 | 2010-11-05 | 3.137 | 42,916,469 | +53,475 | 16.13% | 134,626,999 |
| 2010-11-08 | 2010-11-04 | 3.127 | 42,862,994 | +38,891 | 16.11% | 134,018,401 |
| 2010-11-05 | 2010-11-03 | 3.086 | 42,824,103 | +252,793 | 16.10% | 132,135,001 |
| 2010-11-03 | 2010-11-01 | 2.787 | 42,571,310 | +175,011 | 16.00% | 118,657,351 |
| 2010-11-02 | 2010-10-29 | 2.828 | 42,396,299 | +68,060 | 15.94% | 119,913,750 |
| 2010-11-01 | 2010-10-28 | 2.839 | 42,328,239 | +209,040 | 15.91% | 120,156,599 |
| 2010-10-29 | 2010-10-27 | 2.839 | 42,119,199 | +243,070 | 15.83% | 119,563,200 |
| 2010-10-28 | 2010-10-26 | 2.931 | 41,876,129 | +1,424,391 | 15.74% | 122,749,500 |
| 2010-10-27 | 2010-10-25 | 2.283 | 40,451,738 | +247,932 | 15.21% | 92,363,101 |
| 2010-10-25 | 2010-10-21 | 2.273 | 40,203,806 | +126,396 | 15.11% | 91,383,500 |
| 2010-10-22 | 2010-10-20 | 2.366 | 40,077,410 | +209,041 | 15.07% | 94,806,001 |
| 2010-10-21 | 2010-10-19 | 2.345 | 39,868,369 | +743,794 | 14.99% | 93,491,399 |
| 2010-10-20 | 2010-10-18 | 2.345 | 39,124,575 | +213,902 | 14.71% | 91,747,201 |
| 2010-10-19 | 2010-10-15 | 2.376 | 38,910,673 | +277,100 | 14.63% | 92,446,200 |
| 2010-10-18 | 2010-10-14 | 2.366 | 38,633,573 | +160,426 | 14.52% | 91,390,500 |
| 2010-10-15 | 2010-10-13 | 2.366 | 38,473,147 | -102,089 | 14.46% | 91,011,001 |
| 2010-10-14 | 2010-10-12 | 2.273 | 38,575,236 | +223,625 | 14.50% | 87,681,750 |
| 2010-10-13 | 2010-10-11 | 2.314 | 38,351,611 | -189,595 | 14.42% | 88,751,249 |
| 2010-10-12 | 2010-10-08 | 2.252 | 38,541,206 | +228,486 | 14.49% | 86,811,600 |
| 2010-10-11 | 2010-10-07 | 2.263 | 38,312,720 | +291,684 | 14.40% | 86,691,000 |
| 2010-10-07 | 2010-10-05 | 2.304 | 38,021,036 | +87,505 | 14.29% | 87,595,200 |
| 2010-10-06 | 2010-10-04 | 2.263 | 37,933,531 | +520,170 | 14.26% | 85,833,001 |
| 2010-10-05 | 2010-09-30 | 2.407 | 37,413,361 | -252,793 | 14.06% | 90,043,201 |
| 2010-10-04 | 2010-09-29 | 2.386 | 37,666,154 | +291,685 | 14.16% | 89,876,801 |
| 2010-09-30 | 2010-09-28 | 2.366 | 37,374,469 | +486,140 | 14.05% | 88,411,999 |
| 2010-09-29 | 2010-09-27 | 2.366 | 36,888,329 | +379,189 | 13.87% | 87,262,000 |
| 2010-09-28 | 2010-09-24 | 2.386 | 36,509,140 | +9,723 | 13.72% | 87,116,001 |
| 2010-09-24 | 2010-09-21 | 2.417 | 36,499,417 | +9,723 | 13.72% | 88,219,001 |
| 2010-09-22 | 2010-09-20 | 2.366 | 36,489,694 | +359,744 | 13.72% | 86,319,000 |
| 2010-09-21 | 2010-09-17 | 2.366 | 36,129,950 | -116,674 | 13.58% | 85,468,000 |
| 2010-09-20 | 2010-09-16 | 2.366 | 36,246,624 | -714,626 | 13.63% | 85,744,001 |
| 2010-09-17 | 2010-09-15 | 2.458 | 36,961,250 | +1,239,658 | 13.89% | 90,855,850 |
| 2010-09-16 | 2010-09-14 | 2.458 | 35,721,592 | +315,991 | 13.43% | 87,808,600 |
| 2010-09-15 | 2010-09-13 | 2.396 | 35,405,601 | +889,637 | 13.31% | 84,846,950 |
| 2010-09-14 | 2010-09-10 | 2.458 | 34,515,964 | +369,467 | 12.98% | 84,845,000 |
| 2010-09-13 | 2010-09-09 | 2.468 | 34,146,497 | +155,564 | 12.84% | 84,287,999 |
| 2010-09-10 | 2010-09-08 | 2.468 | 33,990,933 | +291,685 | 12.78% | 83,904,001 |
| 2010-09-09 | 2010-09-07 | 2.448 | 33,699,248 | +452,110 | 12.67% | 82,490,799 |
| 2010-09-08 | 2010-09-06 | 2.489 | 33,247,138 | +559,062 | 12.50% | 82,751,900 |
| 2010-09-07 | 2010-09-03 | 2.376 | 32,688,076 | +563,922 | 12.29% | 77,662,199 |
| 2010-09-06 | 2010-09-02 | 2.366 | 32,124,154 | +583,369 | 12.08% | 75,992,001 |
| 2010-09-03 | 2010-09-01 | 2.376 | 31,540,785 | +622,259 | 11.86% | 74,936,399 |
| 2010-09-02 | 2010-08-31 | 2.366 | 30,918,526 | +583,369 | 11.62% | 73,140,001 |
| 2010-09-01 | 2010-08-30 | 2.345 | 30,335,157 | +325,714 | 11.40% | 71,135,999 |
| 2010-08-31 | 2010-08-27 | 2.396 | 30,009,443 | +1,263,965 | 11.28% | 71,915,450 |
| 2010-08-30 | 2010-08-26 | 2.448 | 28,745,478 | +797,270 | 10.81% | 70,364,699 |
| 2010-08-27 | 2010-08-25 | 2.386 | 27,948,208 | +972,281 | 10.51% | 66,688,400 |
| 2010-08-26 | 2010-08-24 | 2.386 | 26,975,927 | +277,100 | 10.14% | 64,368,399 |
| 2010-08-25 | 2010-08-23 | 2.366 | 26,698,827 | +209,040 | 10.04% | 63,157,999 |
| 2010-08-24 | 2010-08-20 | 2.407 | 26,489,787 | +486,140 | 9.96% | 63,753,300 |
| 2010-08-23 | 2010-08-19 | 2.458 | 26,003,647 | +573,646 | 9.78% | 63,920,551 |
| 2010-08-20 | 2010-08-18 | 2.530 | 25,430,001 | +422,942 | 9.56% | 64,341,300 |
| 2010-08-19 | 2010-08-17 | 2.540 | 25,007,059 | +77,782 | 9.40% | 63,528,400 |
| 2010-08-18 | 2010-08-16 | 2.530 | 24,929,277 | -4,861 | 9.37% | 63,074,401 |
| 2010-08-17 | 2010-08-13 | 2.468 | 24,934,138 | +486,140 | 9.37% | 61,548,000 |
| 2010-08-16 | 2010-08-12 | 2.417 | 24,447,998 | +486,141 | 9.19% | 59,090,751 |
| 2010-08-13 | 2010-08-11 | 2.520 | 23,961,857 | +413,219 | 9.01% | 60,380,249 |
| 2010-08-12 | 2010-08-10 | 2.479 | 23,548,638 | -68,060 | 8.85% | 58,370,200 |
| 2010-08-11 | 2010-08-09 | 2.479 | 23,616,698 | +554,200 | 8.88% | 58,538,901 |
| 2010-08-10 | 2010-08-06 | 2.489 | 23,062,498 | +223,625 | 8.67% | 57,402,401 |
| 2010-08-09 | 2010-08-05 | 2.571 | 22,838,873 | +486,140 | 8.59% | 58,725,000 |
| 2010-08-06 | 2010-08-04 | 2.530 | 22,352,733 | +486,141 | 8.40% | 56,555,400 |
| 2010-08-05 | 2010-08-03 | 2.592 | 21,866,592 | +204,178 | 8.22% | 56,674,799 |
| 2010-08-04 | 2010-08-02 | 2.623 | 21,662,414 | +719,488 | 8.14% | 56,814,001 |
| 2010-08-02 | 2010-07-29 | 2.726 | 20,942,926 | +486,140 | 7.87% | 57,081,000 |
| 2010-07-30 | 2010-07-28 | 2.674 | 20,456,786 | +923,667 | 7.69% | 54,704,001 |
| 2010-07-27 | 2010-07-23 | 2.540 | 19,533,119 | -204,179 | 7.34% | 49,622,300 |
| 2010-07-26 | 2010-07-22 | 2.468 | 19,737,298 | -131,258 | 7.42% | 48,720,000 |
| 2010-07-23 | 2010-07-21 | 2.304 | 19,868,556 | +534,755 | 7.47% | 45,774,401 |
| 2010-07-22 | 2010-07-20 | 2.160 | 19,333,801 | +967,419 | 7.27% | 41,758,499 |
| 2010-07-21 | 2010-07-19 | 2.057 | 18,366,382 | +884,775 | 6.90% | 37,780,000 |
| 2010-07-20 | 2010-07-16 | 2.191 | 17,481,607 | +291,685 | 6.57% | 38,297,401 |
| 2010-07-19 | 2010-07-15 | 2.180 | 17,189,922 | +306,268 | 6.46% | 37,481,599 |
| 2010-07-16 | 2010-07-14 | 2.201 | 16,883,654 | +315,991 | 6.35% | 37,161,100 |
| 2010-07-15 | 2010-07-13 | 2.119 | 16,567,663 | +486,141 | 6.23% | 35,102,400 |
| 2010-07-14 | 2010-07-12 | 2.016 | 16,081,522 | +622,259 | 6.05% | 32,418,399 |
| 2010-07-13 | 2010-07-09 | 2.108 | 15,459,263 | -53,475 | 5.81% | 32,595,000 |
| 2010-07-12 | 2010-07-08 | 2.119 | 15,512,738 | +72,921 | 5.83% | 32,867,299 |
| 2010-07-09 | 2010-07-07 | 1.975 | 15,439,817 | +116,673 | 5.80% | 30,489,600 |
| 2010-07-08 | 2010-07-06 | 1.985 | 15,323,144 | -19,445 | 5.76% | 30,416,801 |
| 2010-07-07 | 2010-07-05 | 2.036 | 15,342,589 | +184,733 | 5.77% | 31,244,400 |
| 2010-07-06 | 2010-07-02 | 2.057 | 15,157,856 | +782,686 | 5.70% | 31,180,000 |
| 2010-07-05 | 2010-06-30 | 2.108 | 14,375,170 | +131,258 | 5.40% | 30,309,250 |
| 2010-07-02 | 2010-06-29 | 2.057 | 14,243,912 | +1,079,232 | 5.35% | 29,300,000 |
| 2010-06-30 | 2010-06-28 | 2.088 | 13,164,680 | +826,438 | 4.95% | 27,486,199 |
| 2010-06-29 | 2010-06-25 | 2.119 | 12,338,242 | -72,921 | 4.64% | 26,141,400 |
| 2010-06-25 | 2010-06-23 | 2.191 | 12,411,163 | +179,872 | 4.67% | 27,189,450 |
| 2010-06-24 | 2010-06-22 | 2.026 | 12,231,291 | +393,774 | 4.60% | 24,782,600 |
| 2010-06-23 | 2010-06-21 | 1.903 | 11,837,517 | +422,942 | 4.45% | 22,523,749 |
| 2010-06-22 | 2010-06-18 | 1.923 | 11,414,575 | +666,012 | 4.29% | 21,953,800 |
| 2010-06-21 | 2010-06-17 | 1.923 | 10,748,563 | +1,803,581 | 4.04% | 20,672,850 |
| 2010-06-18 | 2010-06-15 | 1.892 | 8,944,982 | +106,951 | 3.36% | 16,928,000 |
| 2010-06-17 | 2010-06-14 | 1.872 | 8,838,031 | +9,722 | 3.32% | 16,543,799 |
| 2010-06-15 | 2010-06-11 | 1.862 | 8,828,309 | -9,722 | 3.32% | 16,434,801 |
| 2010-06-14 | 2010-06-10 | 1.872 | 8,838,031 | +962,557 | 3.32% | 16,543,799 |
| 2010-06-11 | 2010-06-09 | 1.820 | 7,875,474 | -4,861 | 2.96% | 14,337,001 |
| 2010-06-10 | 2010-06-08 | 1.862 | 7,880,335 | +461,833 | 2.96% | 14,670,050 |
| 2010-06-07 | 2010-06-03 | 1.851 | 7,418,502 | -418,080 | 2.79% | 13,734,001 |
| 2010-06-04 | 2010-06-02 | 1.851 | 7,836,582 | +77,782 | 2.95% | 14,507,999 |
| 2010-06-03 | 2010-06-01 | 1.800 | 7,758,800 | -257,654 | 2.92% | 13,965,000 |
| 2010-06-02 | 2010-05-31 | 1.800 | 8,016,454 | -29,169 | 3.01% | 14,428,750 |
| 2010-05-25 | 2010-05-20 | 1.646 | 8,045,623 | -9,722 | 3.02% | 13,240,001 |
| 2010-05-24 | 2010-05-19 | 1.800 | 8,055,345 | +9,722 | 3.03% | 14,498,749 |
| 2010-05-19 | 2010-05-17 | 1.790 | 8,045,623 | -58,336 | 3.02% | 14,398,501 |
| 2010-05-17 | 2010-05-13 | 1.831 | 8,103,959 | +19,445 | 3.05% | 14,836,299 |
| 2010-05-14 | 2010-05-12 | 1.707 | 8,084,514 | -29,168 | 3.04% | 13,802,900 |
| 2010-05-13 | 2010-05-11 | 1.738 | 8,113,682 | +145,842 | 3.05% | 14,103,050 |
| 2010-05-12 | 2010-05-10 | 1.748 | 7,967,840 | +43,752 | 3.00% | 13,931,500 |
| 2010-05-11 | 2010-05-07 | 1.790 | 7,924,088 | +48,614 | 2.98% | 14,181,001 |
| 2010-05-10 | 2010-05-06 | 1.820 | 7,875,474 | +68,060 | 2.96% | 14,337,001 |
| 2010-05-05 | 2010-05-03 | 1.851 | 7,807,414 | -14,584 | 2.93% | 14,454,000 |
| 2010-05-04 | 2010-04-30 | 1.851 | 7,821,998 | +14,584 | 2.94% | 14,481,000 |
| 2010-05-03 | 2010-04-29 | 1.831 | 7,807,414 | +111,812 | 2.93% | 14,293,400 |
| 2010-04-30 | 2010-04-28 | 1.892 | 7,695,602 | +1,108,400 | 2.89% | 14,563,601 |
| 2010-04-29 | 2010-04-27 | 1.903 | 6,587,202 | +72,921 | 2.48% | 12,533,751 |
| 2010-04-27 | 2010-04-23 | 1.851 | 6,514,281 | +4,862 | 2.45% | 12,060,001 |
| 2010-04-26 | 2010-04-22 | 1.810 | 6,509,419 | -4,862 | 2.45% | 11,783,200 |
| 2010-04-23 | 2010-04-21 | 1.815 | 6,514,281 | -568,784 | 2.45% | 11,824,065 |
| 2010-04-22 | 2010-04-20 | 1.889 | 7,083,065 | +149,146 | 2.66% | 13,376,668 |
| 2010-04-20 | 2010-04-16 | 1.931 | 6,933,919 | +166,795 | 2.66% | 13,385,999 |
| 2010-04-16 | 2010-04-14 | 1.972 | 6,767,124 | +743,430 | 2.60% | 13,348,000 |
| 2010-04-15 | 2010-04-13 | 1.920 | 6,023,694 | +28,594 | 2.31% | 11,565,601 |
| 2010-04-14 | 2010-04-12 | 2.004 | 5,995,100 | +81,015 | 2.30% | 12,013,900 |
| 2010-04-13 | 2010-04-09 | 1.910 | 5,914,085 | +600,463 | 2.27% | 11,293,100 |
| 2010-04-12 | 2010-04-08 | 1.910 | 5,313,622 | +705,306 | 2.04% | 10,146,500 |
| 2010-04-09 | 2010-04-07 | 1.763 | 4,608,316 | +181,092 | 1.77% | 8,122,800 |
| 2010-04-08 | 2010-04-01 | 2.077 | 4,427,224 | +138,202 | 1.70% | 9,197,100 |
| 2010-04-07 | 2010-03-31 | 2.109 | 4,289,022 | +714,837 | 1.64% | 9,044,999 |
| 2010-04-01 | 2010-03-30 | 1.889 | 3,574,185 | +119,139 | 1.37% | 6,749,999 |
| 2010-03-30 | 2010-03-26 | 1.637 | 3,455,046 | -76,249 | 1.32% | 5,655,000 |
| 2010-03-29 | 2010-03-25 | 1.616 | 3,531,295 | +38,125 | 1.35% | 5,705,700 |
| 2010-03-26 | 2010-03-24 | 1.616 | 3,493,170 | -95,312 | 1.34% | 5,644,099 |
| 2010-03-25 | 2010-03-23 | 1.500 | 3,588,482 | -28,593 | 1.38% | 5,383,950 |
| 2010-03-24 | 2010-03-22 | 1.511 | 3,617,075 | +33,359 | 1.39% | 5,464,799 |
| 2010-03-23 | 2010-03-19 | 1.500 | 3,583,716 | -57,187 | 1.37% | 5,376,799 |
| 2010-03-19 | 2010-03-17 | 1.416 | 3,640,903 | +71,483 | 1.40% | 5,156,999 |
| 2010-03-18 | 2010-03-16 | 1.416 | 3,569,420 | -9,531 | 1.37% | 5,055,750 |
| 2010-03-17 | 2010-03-15 | 1.301 | 3,578,951 | +152,499 | 1.37% | 4,656,200 |
| 2010-03-16 | 2010-03-12 | 1.238 | 3,426,452 | +285,935 | 1.31% | 4,242,100 |
| 2010-03-15 | 2010-03-11 | 1.238 | 3,140,517 | +85,780 | 1.20% | 3,888,099 |
| 2010-03-11 | 2010-03-09 | 1.364 | 3,054,737 | +9,531 | 1.17% | 4,166,500 |
| 2010-03-10 | 2010-03-08 | 1.364 | 3,045,206 | -100,077 | 1.17% | 4,153,500 |
| 2010-03-09 | 2010-03-05 | 1.249 | 3,145,283 | +47,656 | 1.21% | 3,927,000 |
| 2010-03-03 | 2010-03-01 | 1.207 | 3,097,627 | +4,765 | 1.19% | 3,737,500 |
| 2010-03-01 | 2010-02-25 | 1.028 | 3,092,862 | -23,828 | 1.19% | 3,180,100 |
| 2010-02-26 | 2010-02-24 | 1.028 | 3,116,690 | +4,766 | 1.20% | 3,204,600 |
| 2010-02-25 | 2010-02-23 | 0.902 | 3,111,924 | -81,015 | 1.19% | 2,807,900 |
| 2010-02-10 | 2010-02-08 | 0.850 | 3,192,939 | +23,828 | 1.22% | 2,713,500 |
| 2010-02-08 | 2010-02-04 | 0.839 | 3,169,111 | -28,593 | 1.22% | 2,660,000 |
| 2010-02-04 | 2010-02-02 | 0.787 | 3,197,704 | +47,655 | 1.23% | 2,516,250 |
| 2010-01-21 | 2010-01-19 | 0.850 | 3,150,049 | -95,311 | 1.21% | 2,677,050 |
| 2010-01-08 | 2010-01-06 | 0.850 | 3,245,360 | +23,828 | 1.24% | 2,758,050 |
| 2010-01-06 | 2010-01-04 | 0.892 | 3,221,532 | +4,765 | 1.24% | 2,873,000 |
| 2009-12-14 | 2009-12-10 | 0.787 | 3,216,767 | -9,531 | 1.23% | 2,531,250 |
| 2009-12-04 | 2009-12-02 | 0.839 | 3,226,298 | -19,062 | 1.24% | 2,708,000 |
| 2009-12-01 | 2009-11-27 | 0.776 | 3,245,360 | +90,546 | 1.24% | 2,519,700 |
| 2009-11-27 | 2009-11-25 | 0.787 | 3,154,814 | -57,187 | 1.21% | 2,482,500 |
| 2009-11-25 | 2009-11-23 | 0.787 | 3,212,001 | -47,656 | 1.23% | 2,527,500 |
| 2009-11-24 | 2009-11-20 | 0.755 | 3,259,657 | +38,125 | 1.25% | 2,462,400 |
| 2009-11-19 | 2009-11-17 | 0.902 | 3,221,532 | -76,250 | 1.24% | 2,906,800 |
| 2009-11-18 | 2009-11-16 | 0.808 | 3,297,782 | -95,311 | 1.26% | 2,664,200 |
| 2009-11-17 | 2009-11-13 | 0.703 | 3,393,093 | +95,311 | 1.30% | 2,385,200 |
| 2009-11-09 | 2009-11-05 | 0.650 | 3,297,782 | -42,890 | 1.26% | 2,145,200 |
| 2009-11-05 | 2009-11-03 | 0.619 | 3,340,672 | -95,311 | 1.28% | 2,067,950 |
| 2009-10-30 | 2009-10-28 | 0.619 | 3,435,983 | +19,062 | 1.32% | 2,126,950 |
| 2009-10-23 | 2009-10-21 | 0.682 | 3,416,921 | -95,312 | 1.31% | 2,330,250 |
| 2009-10-21 | 2009-10-19 | 0.609 | 3,512,233 | -333,590 | 1.35% | 2,137,300 |
| 2009-10-20 | 2009-10-16 | 0.588 | 3,845,823 | +142,967 | 1.47% | 2,259,600 |
| 2009-10-16 | 2009-10-14 | 0.567 | 3,702,856 | -119,139 | 1.42% | 2,097,900 |
| 2009-10-05 | 2009-09-30 | 0.650 | 3,821,995 | -381,247 | 1.47% | 2,486,200 |
| 2009-09-22 | 2009-09-18 | 0.556 | 4,203,242 | +9,531 | 1.61% | 2,337,300 |
| 2009-09-18 | 2009-09-16 | 0.588 | 4,193,711 | -47,656 | 1.61% | 2,464,000 |
| 2009-09-14 | 2009-09-10 | 0.556 | 4,241,367 | +28,594 | 1.63% | 2,358,500 |
| 2009-09-09 | 2009-09-07 | 0.619 | 4,212,773 | -9,531 | 1.62% | 2,607,800 |
| 2009-08-21 | 2009-08-19 | 0.525 | 4,222,304 | -233,514 | 1.62% | 2,215,000 |
| 2009-08-20 | 2009-08-18 | 0.588 | 4,455,818 | +19,063 | 1.71% | 2,618,000 |
| 2009-08-12 | 2009-08-10 | 0.661 | 4,436,755 | -19,063 | 1.70% | 2,932,650 |
| 2009-08-06 | 2009-08-04 | 0.598 | 4,455,818 | +57,187 | 1.71% | 2,664,750 |
| 2009-08-04 | 2009-07-31 | 0.630 | 4,398,631 | +19,063 | 1.69% | 2,769,000 |
| 2009-07-30 | 2009-07-28 | 0.619 | 4,379,568 | +9,531 | 1.68% | 2,711,050 |
| 2009-07-28 | 2009-07-24 | 0.682 | 4,370,037 | -104,843 | 1.68% | 2,980,250 |
| 2009-07-24 | 2009-07-22 | 0.619 | 4,474,880 | -28,593 | 1.72% | 2,770,050 |
| 2009-07-23 | 2009-07-21 | 0.630 | 4,503,473 | -114,374 | 1.73% | 2,835,000 |
| 2009-07-22 | 2009-07-20 | 0.619 | 4,617,847 | +9,531 | 1.77% | 2,858,550 |
| 2009-07-21 | 2009-07-17 | 0.588 | 4,608,316 | -19,063 | 1.77% | 2,707,600 |
| 2009-07-20 | 2009-07-16 | 0.546 | 4,627,379 | -281,169 | 1.77% | 2,524,600 |
| 2009-07-17 | 2009-07-15 | 0.504 | 4,908,548 | -162,030 | 1.88% | 2,472,000 |
| 2009-07-16 | 2009-07-14 | 0.483 | 5,070,578 | -28,593 | 1.94% | 2,447,200 |
| 2009-07-15 | 2009-07-13 | 0.472 | 5,099,171 | -104,843 | 1.96% | 2,407,500 |
| 2009-07-14 | 2009-07-10 | 0.456 | 5,204,014 | -33,359 | 2.00% | 2,375,100 |
| 2009-07-10 | 2009-07-08 | 0.425 | 5,237,373 | +162,030 | 2.01% | 2,225,475 |
| 2009-06-26 | 2009-06-24 | 0.462 | 5,075,343 | -57,187 | 1.95% | 2,343,000 |
| 2009-06-25 | 2009-06-23 | 0.456 | 5,132,530 | +190,623 | 1.97% | 2,342,475 |
| 2009-06-23 | 2009-06-19 | 0.483 | 4,941,907 | -38,124 | 1.90% | 2,385,100 |
| 2009-06-19 | 2009-06-17 | 0.483 | 4,980,031 | -162,030 | 1.91% | 2,403,500 |
| 2009-06-18 | 2009-06-16 | 0.519 | 5,142,061 | -28,594 | 1.97% | 2,670,525 |
| 2009-06-17 | 2009-06-15 | 0.519 | 5,170,655 | -42,890 | 1.98% | 2,685,375 |
| 2009-06-16 | 2009-06-12 | 0.535 | 5,213,545 | -233,513 | 2.00% | 2,789,700 |
| 2009-06-12 | 2009-06-10 | 0.504 | 5,447,058 | +95,311 | 2.09% | 2,743,200 |
| 2009-06-11 | 2009-06-09 | 0.535 | 5,351,747 | +28,594 | 2.05% | 2,863,650 |
| 2009-06-10 | 2009-06-08 | 0.504 | 5,323,153 | +14,296 | 2.04% | 2,680,800 |
| 2009-06-09 | 2009-06-05 | 0.483 | 5,308,857 | -843,507 | 2.04% | 2,562,200 |
| 2009-06-08 | 2009-06-04 | 0.477 | 6,152,364 | -9,531 | 2.36% | 2,937,025 |
| 2009-06-05 | 2009-06-03 | 0.462 | 6,161,895 | -219,217 | 2.36% | 2,844,600 |
| 2009-06-04 | 2009-06-02 | 0.430 | 6,381,112 | -366,950 | 2.45% | 2,744,950 |
| 2009-06-03 | 2009-06-01 | 0.446 | 6,748,062 | +42,890 | 2.59% | 3,009,000 |
| 2009-06-02 | 2009-05-29 | 0.441 | 6,705,172 | +133,437 | 2.57% | 2,954,700 |
| 2009-06-01 | 2009-05-27 | 0.435 | 6,571,735 | +829,211 | 2.52% | 2,861,425 |
| 2009-05-29 | 2009-05-26 | 0.446 | 5,742,524 | +948,350 | 2.20% | 2,560,625 |
| 2009-05-27 | 2009-05-25 | 0.420 | 4,794,174 | +19,062 | 1.84% | 2,012,000 |
| 2009-05-26 | 2009-05-22 | 0.420 | 4,775,112 | +190,624 | 1.83% | 2,004,000 |
| 2009-05-25 | 2009-05-21 | 0.420 | 4,584,488 | +57,187 | 1.76% | 1,924,000 |
| 2009-05-22 | 2009-05-20 | 0.404 | 4,527,301 | -71,484 | 1.74% | 1,828,750 |
| 2009-05-21 | 2009-05-19 | 0.393 | 4,598,785 | -195,389 | 1.76% | 1,809,375 |
| 2009-05-20 | 2009-05-18 | 0.388 | 4,794,174 | +71,484 | 1.84% | 1,861,100 |
| 2009-05-19 | 2009-05-15 | 0.393 | 4,722,690 | +61,952 | 1.81% | 1,858,125 |
| 2009-05-15 | 2009-05-13 | 0.393 | 4,660,738 | -343,121 | 1.79% | 1,833,750 |
| 2009-05-14 | 2009-05-12 | 0.383 | 5,003,859 | -209,686 | 1.92% | 1,916,250 |
| 2009-05-11 | 2009-05-07 | 0.388 | 5,213,545 | +4,766 | 2.00% | 2,023,900 |
| 2009-05-08 | 2009-05-06 | 0.378 | 5,208,779 | -95,312 | 2.00% | 1,967,400 |
| 2009-05-07 | 2009-05-05 | 0.399 | 5,304,091 | -9,531 | 2.03% | 2,114,700 |
| 2009-05-05 | 2009-04-30 | 0.378 | 5,313,622 | -9,531 | 2.04% | 2,007,000 |
| 2009-05-04 | 2009-04-29 | 0.357 | 5,323,153 | +185,857 | 2.04% | 1,898,900 |
| 2009-04-28 | 2009-04-24 | 0.383 | 5,137,296 | -238,279 | 1.97% | 1,967,350 |
| 2009-04-24 | 2009-04-22 | 0.325 | 5,375,575 | -304,997 | 2.06% | 1,748,400 |
| 2009-04-23 | 2009-04-21 | 0.325 | 5,680,572 | -95,311 | 2.18% | 1,847,600 |
| 2009-04-22 | 2009-04-20 | 0.330 | 5,775,883 | +433,667 | 2.21% | 1,908,900 |
| 2009-04-21 | 2009-04-17 | 0.325 | 5,342,216 | +142,968 | 2.05% | 1,737,550 |
| 2009-04-20 | 2009-04-16 | 0.330 | 5,199,248 | -52,422 | 1.99% | 1,718,325 |
| 2009-04-17 | 2009-04-15 | 0.320 | 5,251,670 | -95,311 | 2.01% | 1,680,550 |
| 2009-04-16 | 2009-04-14 | 0.315 | 5,346,981 | +762,493 | 2.05% | 1,683,000 |
| 2009-04-15 | 2009-04-09 | 0.304 | 4,584,488 | -9,531 | 1.76% | 1,394,900 |
| 2009-04-09 | 2009-04-07 | 0.294 | 4,594,019 | -95,312 | 1.76% | 1,349,600 |
| 2009-04-08 | 2009-04-06 | 0.299 | 4,689,331 | -114,374 | 1.80% | 1,402,200 |
| 2009-04-07 | 2009-04-03 | 0.294 | 4,803,705 | +162,030 | 1.84% | 1,411,200 |
| 2009-04-06 | 2009-04-02 | 0.310 | 4,641,675 | -19,063 | 1.78% | 1,436,650 |
| 2009-04-03 | 2009-04-01 | 0.304 | 4,660,738 | -662,415 | 1.79% | 1,418,100 |
| 2009-04-02 | 2009-03-31 | 0.330 | 5,323,153 | +47,656 | 2.04% | 1,759,275 |
| 2009-04-01 | 2009-03-30 | 0.330 | 5,275,497 | +95,311 | 2.02% | 1,743,525 |
| 2009-03-30 | 2009-03-26 | 0.325 | 5,180,186 | +71,484 | 1.99% | 1,684,850 |
| 2009-03-27 | 2009-03-25 | 0.336 | 5,108,702 | +9,531 | 1.96% | 1,715,200 |
| 2009-03-26 | 2009-03-24 | 0.330 | 5,099,171 | -810,149 | 1.96% | 1,685,250 |
| 2009-03-25 | 2009-03-23 | 0.351 | 5,909,320 | +19,063 | 2.27% | 2,077,000 |
| 2009-03-24 | 2009-03-20 | 0.320 | 5,890,257 | +872,101 | 2.26% | 1,884,900 |
| 2009-03-20 | 2009-03-18 | 0.315 | 5,018,156 | -52,422 | 1.92% | 1,579,500 |
| 2009-03-18 | 2009-03-16 | 0.299 | 5,070,578 | +114,374 | 1.94% | 1,516,200 |
| 2009-03-16 | 2009-03-12 | 0.283 | 4,956,204 | +128,671 | 1.90% | 1,404,000 |
| 2009-03-11 | 2009-03-09 | 0.283 | 4,827,533 | +9,531 | 1.85% | 1,367,550 |
| 2009-03-10 | 2009-03-06 | 0.283 | 4,818,002 | +66,718 | 1.85% | 1,364,850 |
| 2009-03-09 | 2009-03-05 | 0.283 | 4,751,284 | +123,905 | 1.82% | 1,345,950 |
| 2009-03-06 | 2009-03-04 | 0.294 | 4,627,379 | +524,214 | 1.77% | 1,359,400 |
| 2009-03-05 | 2009-03-03 | 0.294 | 4,103,165 | +133,437 | 1.57% | 1,205,400 |
| 2009-03-04 | 2009-03-02 | 0.289 | 3,969,728 | +38,124 | 1.52% | 1,145,375 |
| 2009-03-03 | 2009-02-27 | 0.294 | 3,931,604 | +95,312 | 1.51% | 1,155,000 |
| 2009-03-02 | 2009-02-26 | 0.304 | 3,836,292 | +114,374 | 1.47% | 1,167,250 |
| 2009-02-27 | 2009-02-25 | 0.315 | 3,721,918 | +95,311 | 1.43% | 1,171,500 |
| 2009-02-25 | 2009-02-23 | 0.294 | 3,626,607 | +281,170 | 1.39% | 1,065,400 |
| 2009-02-24 | 2009-02-20 | 0.304 | 3,345,437 | +95,311 | 1.28% | 1,017,900 |
| 2009-02-23 | 2009-02-19 | 0.304 | 3,250,126 | +195,389 | 1.25% | 988,900 |
| 2009-02-18 | 2009-02-16 | 0.294 | 3,054,737 | -57,187 | 1.17% | 897,400 |
| 2009-02-16 | 2009-02-12 | 0.283 | 3,111,924 | +38,125 | 1.19% | 881,550 |
| 2009-02-13 | 2009-02-11 | 0.294 | 3,073,799 | -200,155 | 1.18% | 903,000 |
| 2009-02-12 | 2009-02-10 | 0.299 | 3,273,954 | +52,422 | 1.26% | 978,975 |
| 2009-02-09 | 2009-02-05 | 0.315 | 3,221,532 | -81,015 | 1.24% | 1,014,000 |
| 2009-02-06 | 2009-02-04 | 0.299 | 3,302,547 | +14,297 | 1.27% | 987,525 |
| 2009-02-05 | 2009-02-03 | 0.289 | 3,288,250 | +281,169 | 1.26% | 948,750 |
| 2009-02-03 | 2009-01-30 | 0.283 | 3,007,081 | +42,890 | 1.15% | 851,850 |
| 2009-01-30 | 2009-01-23 | 0.294 | 2,964,191 | -52,421 | 1.14% | 870,800 |
| 2009-01-29 | 2009-01-22 | 0.294 | 3,016,612 | -238,279 | 1.16% | 886,200 |
| 2009-01-21 | 2009-01-19 | 0.294 | 3,254,891 | +76,249 | 1.25% | 956,200 |
| 2009-01-19 | 2009-01-15 | 0.315 | 3,178,642 | -233,514 | 1.22% | 1,000,500 |
| 2009-01-15 | 2009-01-13 | 0.304 | 3,412,156 | -4,765 | 1.31% | 1,038,200 |
| 2009-01-14 | 2009-01-12 | 0.336 | 3,416,921 | +142,967 | 1.31% | 1,147,200 |
| 2009-01-13 | 2009-01-09 | 0.315 | 3,273,954 | -557,573 | 1.26% | 1,030,500 |
| 2009-01-09 | 2009-01-07 | 0.336 | 3,831,527 | -409,840 | 1.47% | 1,286,400 |
| 2009-01-08 | 2009-01-06 | 0.336 | 4,241,367 | +47,656 | 1.63% | 1,424,000 |
| 2009-01-07 | 2009-01-05 | 0.336 | 4,193,711 | +138,202 | 1.61% | 1,408,000 |
| 2009-01-02 | 2008-12-29 | 0.346 | 4,055,509 | -276,404 | 1.56% | 1,404,150 |
| 2008-12-30 | 2008-12-24 | 0.320 | 4,331,913 | +95,312 | 1.66% | 1,386,225 |
| 2008-12-29 | 2008-12-22 | 0.320 | 4,236,601 | +257,341 | 1.62% | 1,355,725 |
| 2008-12-19 | 2008-12-17 | 0.283 | 3,979,260 | +371,716 | 1.53% | 1,127,250 |
| 2008-12-17 | 2008-12-15 | 0.283 | 3,607,544 | +14,296 | 1.38% | 1,021,950 |
| 2008-12-15 | 2008-12-11 | 0.304 | 3,593,248 | +481,324 | 1.38% | 1,093,300 |
| 2008-12-11 | 2008-12-09 | 0.357 | 3,111,924 | +362,184 | 1.19% | 1,110,100 |
| 2008-12-09 | 2008-12-05 | 0.357 | 2,749,740 | +90,546 | 1.05% | 980,900 |
| 2008-12-05 | 2008-12-03 | 0.336 | 2,659,194 | +590,932 | 1.02% | 892,800 |
| 2008-11-21 | 2008-11-19 | 0.315 | 2,068,262 | -47,656 | 0.79% | 651,000 |
| 2008-11-19 | 2008-11-17 | 0.310 | 2,115,918 | -61,952 | 0.81% | 654,900 |
| 2008-11-17 | 2008-11-13 | 0.294 | 2,177,870 | +61,952 | 0.84% | 639,800 |
| 2008-11-13 | 2008-11-11 | 0.294 | 2,115,918 | +347,888 | 0.81% | 621,600 |
| 2008-10-29 | 2008-10-27 | 0.346 | 1,768,030 | -4,766 | 0.68% | 612,150 |
| 2008-10-28 | 2008-10-24 | 0.367 | 1,772,796 | +152,499 | 0.68% | 651,000 |
| 2008-10-24 | 2008-10-22 | 0.357 | 1,620,297 | -9,531 | 0.62% | 578,000 |
| 2008-10-23 | 2008-10-21 | 0.388 | 1,629,828 | -57,187 | 0.62% | 632,700 |
| 2008-10-22 | 2008-10-20 | 0.388 | 1,687,015 | +9,531 | 0.65% | 654,900 |
| 2008-10-20 | 2008-10-16 | 0.409 | 1,677,484 | -4,766 | 0.64% | 686,400 |
| 2008-10-15 | 2008-10-13 | 0.409 | 1,682,250 | -19,062 | 0.65% | 688,350 |
| 2008-10-10 | 2008-10-08 | 0.378 | 1,701,312 | -14,297 | 0.65% | 642,600 |
| 2008-10-09 | 2008-10-06 | 0.430 | 1,715,609 | +166,795 | 0.66% | 738,000 |
| 2008-09-22 | 2008-09-18 | 0.483 | 1,548,814 | +57,187 | 0.59% | 747,500 |
| 2008-09-19 | 2008-09-17 | 0.472 | 1,491,627 | +9,532 | 0.57% | 704,250 |
| 2008-09-18 | 2008-09-16 | 0.525 | 1,482,095 | +95,311 | 0.57% | 777,500 |
| 2008-08-18 | 2008-08-14 | 0.766 | 1,386,784 | +9,531 | 0.53% | 1,062,150 |
| 2008-08-15 | 2008-08-13 | 0.766 | 1,377,253 | -4,765 | 0.53% | 1,054,850 |
| 2008-08-14 | 2008-08-12 | 0.755 | 1,382,018 | -14,297 | 0.53% | 1,044,000 |
| 2008-08-04 | 2008-07-31 | 0.734 | 1,396,315 | -190,623 | 0.54% | 1,025,500 |
| 2008-07-29 | 2008-07-25 | 0.650 | 1,586,938 | -52,422 | 0.61% | 1,032,300 |
| 2008-07-24 | 2008-07-22 | 0.640 | 1,639,360 | +119,140 | 0.63% | 1,049,200 |
| 2008-07-21 | 2008-07-17 | 0.546 | 1,520,220 | +4,765 | 0.58% | 829,400 |
| 2008-07-16 | 2008-07-14 | 0.630 | 1,515,455 | -28,593 | 0.58% | 954,000 |
| 2008-07-15 | 2008-07-11 | 0.640 | 1,544,048 | -47,656 | 0.59% | 988,200 |
| 2008-07-07 | 2008-07-03 | 0.724 | 1,591,704 | -95,311 | 0.61% | 1,152,300 |
| 2008-06-30 | 2008-06-26 | 0.766 | 1,687,015 | -138,202 | 0.65% | 1,292,100 |
| 2008-06-25 | 2008-06-23 | 0.577 | 1,825,217 | +114,374 | 0.70% | 1,053,250 |
| 2008-06-24 | 2008-06-20 | 0.609 | 1,710,843 | +285,934 | 0.66% | 1,041,100 |
| 2008-06-20 | 2008-06-18 | 0.671 | 1,424,909 | +190,624 | 0.55% | 956,800 |
| 2008-06-10 | 2008-06-05 | 0.734 | 1,234,285 | +9,531 | 0.47% | 906,500 |
| 2008-06-02 | 2008-05-29 | 0.776 | 1,224,754 | +185,857 | 0.47% | 950,900 |
| 2008-05-27 | 2008-05-23 | 0.734 | 1,038,897 | +95,312 | 0.40% | 763,000 |
| 2008-05-21 | 2008-05-19 | 0.797 | 943,585 | +14,297 | 0.36% | 752,400 |
| 2008-05-15 | 2008-05-13 | 0.818 | 929,288 | -4,766 | 0.36% | 760,500 |
| 2008-05-14 | 2008-05-09 | 0.829 | 934,054 | -23,828 | 0.36% | 774,200 |
| 2008-05-13 | 2008-05-08 | 0.839 | 957,882 | +47,656 | 0.37% | 804,000 |
| 2008-05-09 | 2008-05-07 | 0.860 | 910,226 | +33,359 | 0.35% | 783,100 |
| 2008-05-08 | 2008-05-06 | 0.892 | 876,867 | +61,953 | 0.34% | 782,000 |
| 2008-05-07 | 2008-05-05 | 0.902 | 814,914 | +23,828 | 0.31% | 735,300 |
| 2008-05-02 | 2008-04-29 | 0.892 | 791,086 | +23,828 | 0.30% | 705,500 |
| 2008-04-30 | 2008-04-28 | 0.902 | 767,258 | +47,655 | 0.29% | 692,300 |
| 2008-04-25 | 2008-04-23 | 0.923 | 719,603 | +19,063 | 0.28% | 664,400 |
| 2008-04-22 | 2008-04-18 | 0.986 | 700,540 | +14,296 | 0.27% | 690,900 |
| 2008-04-18 | 2008-04-16 | 1.081 | 686,244 | +119,140 | 0.26% | 741,600 |
| 2008-04-17 | 2008-04-15 | 1.165 | 567,104 | +76,249 | 0.22% | 660,450 |
| 2008-04-15 | 2008-04-11 | 1.217 | 490,855 | +47,656 | 0.19% | 597,400 |
| 2008-04-14 | 2008-04-10 | 1.259 | 443,199 | +185,858 | 0.17% | 558,000 |
| 2008-04-10 | 2008-04-08 | 1.217 | 257,341 | +42,890 | 0.10% | 313,200 |
| 2008-03-26 | 2008-03-20 | 1.039 | 214,451 | +123,905 | 0.08% | 222,750 |
| 2008-03-19 | 2008-03-17 | 1.166 | 90,546 | +4,993 | 0.03% | 105,572 |
| 2007-12-20 | 2007-12-18 | 2.188 | 85,553 | -13,508 | 0.04% | 187,151 |
| 2007-12-18 | 2007-12-14 | 2.176 | 99,061 | -4,503 | 0.05% | 215,600 |
| 2007-12-13 | 2007-12-11 | 2.210 | 103,564 | +18,011 | 0.05% | 228,851 |
| 2007-11-26 | 2007-11-22 | 2.421 | 85,553 | -4,502 | 0.04% | 207,101 |
| 2007-11-21 | 2007-11-19 | 2.632 | 90,055 | -4,503 | 0.04% | 236,999 |
| 2007-11-15 | 2007-11-13 | 2.276 | 94,558 | +4,503 | 0.05% | 215,250 |
| 2007-11-14 | 2007-11-12 | 2.143 | 90,055 | +4,502 | 0.04% | 192,999 |
| 2007-11-05 | 2007-11-01 | 2.088 | 85,553 | +4,503 | 0.04% | 178,601 |
| 2007-08-07 | 2007-08-03 | 1.888 | 81,050 | +54,033 | 0.04% | 153,000 |
| 2007-07-10 | 2007-07-06 | 2.054 | 27,017 | -13,508 | 0.01% | 55,501 |
| 2007-06-26 | 2007-06-22 | 2.165 | 40,525 | 0.02% | 87,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy