History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.680 | 1,886,600 | +0 | 1.20% | 20,148,888 |
| 2025-10-13 | 2025-10-09 | 10.970 | 1,886,600 | +0 | 1.20% | 20,696,002 |
| 2025-10-10 | 2025-10-08 | 10.800 | 1,886,600 | -23,500 | 1.20% | 20,375,280 |
| 2025-10-03 | 2025-09-30 | 10.380 | 1,910,100 | +3,000 | 1.22% | 19,826,838 |
| 2025-09-25 | 2025-09-23 | 11.090 | 1,907,100 | +500 | 1.20% | 21,149,739 |
| 2025-09-23 | 2025-09-19 | 11.280 | 1,906,600 | -2,500 | 1.20% | 21,506,448 |
| 2025-09-22 | 2025-09-18 | 11.380 | 1,909,100 | +1,500 | 1.20% | 21,725,558 |
| 2025-09-19 | 2025-09-17 | 11.530 | 1,907,600 | -20,000 | 1.20% | 21,994,628 |
| 2025-09-16 | 2025-09-12 | 11.130 | 1,927,600 | -40,000 | 1.21% | 21,454,188 |
| 2025-09-10 | 2025-09-08 | 10.920 | 1,967,600 | +2,500 | 1.24% | 21,486,192 |
| 2025-09-09 | 2025-09-05 | 11.120 | 1,965,100 | +2,000 | 1.23% | 21,851,912 |
| 2025-09-05 | 2025-09-03 | 10.890 | 1,963,100 | +4,500 | 1.23% | 21,378,159 |
| 2025-09-04 | 2025-09-02 | 10.880 | 1,958,600 | +2,000 | 1.23% | 21,309,568 |
| 2025-09-02 | 2025-08-29 | 11.140 | 1,956,600 | -4,500 | 1.23% | 21,796,524 |
| 2025-09-01 | 2025-08-28 | 10.820 | 1,961,100 | +2,500 | 1.23% | 21,219,102 |
| 2025-08-29 | 2025-08-27 | 10.950 | 1,958,600 | +9,000 | 1.23% | 21,446,670 |
| 2025-08-28 | 2025-08-26 | 11.010 | 1,949,600 | +3,000 | 1.22% | 21,465,096 |
| 2025-08-27 | 2025-08-25 | 11.570 | 1,946,600 | -1,000 | 1.22% | 22,522,162 |
| 2025-08-25 | 2025-08-21 | 11.380 | 1,947,600 | +3,000 | 1.22% | 22,163,688 |
| 2025-08-22 | 2025-08-20 | 11.480 | 1,944,600 | +5,000 | 1.22% | 22,324,008 |
| 2025-08-21 | 2025-08-19 | 11.670 | 1,939,600 | +2,000 | 1.22% | 22,635,132 |
| 2025-08-20 | 2025-08-18 | 11.900 | 1,937,600 | +7,000 | 1.22% | 23,057,440 |
| 2025-08-19 | 2025-08-15 | 12.000 | 1,930,600 | +9,000 | 1.21% | 23,167,200 |
| 2025-08-18 | 2025-08-14 | 13.059 | 1,921,600 | +8,500 | 1.21% | 25,094,838 |
| 2025-08-15 | 2025-08-13 | 13.357 | 1,913,100 | +55,556 | 1.20% | 25,553,881 |
| 2025-08-14 | 2025-08-12 | 13.347 | 1,857,544 | +4,380 | 1.20% | 24,792,716 |
| 2025-08-12 | 2025-08-08 | 13.008 | 1,853,164 | -8,273 | 1.20% | 24,105,903 |
| 2025-08-11 | 2025-08-07 | 12.474 | 1,861,437 | +487 | 1.20% | 23,218,966 |
| 2025-08-08 | 2025-08-06 | 12.453 | 1,860,950 | -6,813 | 1.20% | 23,174,650 |
| 2025-08-07 | 2025-08-05 | 12.361 | 1,867,763 | +18,005 | 1.21% | 23,086,774 |
| 2025-08-06 | 2025-08-04 | 12.957 | 1,849,758 | -4,379 | 1.19% | 23,966,568 |
| 2025-08-04 | 2025-07-31 | 12.063 | 1,854,137 | +6,812 | 1.20% | 22,365,869 |
| 2025-08-01 | 2025-07-30 | 12.145 | 1,847,325 | +2,920 | 1.19% | 22,435,546 |
| 2025-07-31 | 2025-07-29 | 12.145 | 1,844,405 | +58,395 | 1.19% | 22,400,083 |
| 2025-07-30 | 2025-07-28 | 12.433 | 1,786,010 | +4,380 | 1.15% | 22,204,710 |
| 2025-07-29 | 2025-07-25 | 12.638 | 1,781,630 | +7,786 | 1.15% | 22,516,375 |
| 2025-07-28 | 2025-07-24 | 12.576 | 1,773,844 | +12,652 | 1.15% | 22,308,619 |
| 2025-07-25 | 2025-07-23 | 12.741 | 1,761,192 | +125,062 | 1.14% | 22,439,038 |
| 2025-07-24 | 2025-07-22 | 13.953 | 1,636,130 | -1,459 | 1.06% | 22,829,344 |
| 2025-07-23 | 2025-07-21 | 14.570 | 1,637,589 | +1,459 | 1.06% | 23,859,261 |
| 2025-07-22 | 2025-07-18 | 14.899 | 1,636,130 | +6,813 | 1.06% | 24,375,956 |
| 2025-07-21 | 2025-07-17 | 14.960 | 1,629,317 | -5,839 | 1.05% | 24,374,898 |
| 2025-07-17 | 2025-07-15 | 15.083 | 1,635,156 | +33,090 | 1.06% | 24,663,863 |
| 2025-07-16 | 2025-07-14 | 15.022 | 1,602,066 | +97 | 1.03% | 24,065,984 |
| 2025-07-15 | 2025-07-11 | 14.262 | 1,601,969 | +974 | 1.02% | 22,846,487 |
| 2025-07-14 | 2025-07-10 | 14.159 | 1,600,995 | -2,433 | 1.02% | 22,668,096 |
| 2025-07-11 | 2025-07-09 | 13.666 | 1,603,428 | +973 | 1.02% | 21,911,744 |
| 2025-07-09 | 2025-07-07 | 13.008 | 1,602,455 | +973 | 1.02% | 20,844,688 |
| 2025-07-04 | 2025-07-02 | 13.357 | 1,601,482 | -1,460 | 1.02% | 21,391,501 |
| 2025-07-02 | 2025-06-27 | 13.337 | 1,602,942 | -6,813 | 1.02% | 21,378,063 |
| 2025-06-30 | 2025-06-26 | 13.131 | 1,609,755 | -486 | 1.02% | 21,138,126 |
| 2025-06-27 | 2025-06-25 | 12.987 | 1,610,241 | +486 | 1.02% | 20,912,878 |
| 2025-06-25 | 2025-06-23 | 12.659 | 1,609,755 | +2,920 | 1.02% | 20,377,286 |
| 2025-06-23 | 2025-06-19 | 12.720 | 1,606,835 | +3,893 | 1.02% | 20,439,383 |
| 2025-06-20 | 2025-06-18 | 13.357 | 1,602,942 | -5,353 | 1.02% | 21,411,003 |
| 2025-06-13 | 2025-06-11 | 12.885 | 1,608,295 | +4,867 | 1.02% | 20,722,355 |
| 2025-06-12 | 2025-06-10 | 12.618 | 1,603,428 | +1,946 | 1.02% | 20,231,295 |
| 2025-06-11 | 2025-06-09 | 12.741 | 1,601,482 | +4,380 | 1.02% | 20,404,201 |
| 2025-06-10 | 2025-06-06 | 12.802 | 1,597,102 | +4,866 | 1.02% | 20,446,856 |
| 2025-06-06 | 2025-06-04 | 13.029 | 1,592,236 | +1,946 | 1.01% | 20,744,480 |
| 2025-06-04 | 2025-06-02 | 13.419 | 1,590,290 | +5,840 | 1.01% | 21,340,046 |
| 2025-06-02 | 2025-05-29 | 13.316 | 1,584,450 | +5,839 | 1.01% | 21,098,879 |
| 2025-05-29 | 2025-05-27 | 13.255 | 1,578,611 | +3,407 | 1.00% | 20,923,806 |
| 2025-05-27 | 2025-05-23 | 14.344 | 1,575,204 | -3,407 | 1.00% | 22,594,258 |
| 2025-05-26 | 2025-05-22 | 13.830 | 1,578,611 | -4,379 | 1.00% | 21,832,126 |
| 2025-05-22 | 2025-05-20 | 13.789 | 1,582,990 | -6,813 | 1.01% | 21,827,628 |
| 2025-05-21 | 2025-05-19 | 13.090 | 1,589,803 | -487 | 1.01% | 20,810,791 |
| 2025-05-20 | 2025-05-16 | 13.008 | 1,590,290 | -194 | 1.01% | 20,686,446 |
| 2025-05-15 | 2025-05-13 | 12.864 | 1,590,484 | -3,893 | 1.01% | 20,460,182 |
| 2025-05-14 | 2025-05-12 | 12.844 | 1,594,377 | -1,168 | 1.01% | 20,477,498 |
| 2025-05-13 | 2025-05-09 | 12.186 | 1,595,545 | +487 | 1.01% | 19,443,283 |
| 2025-05-12 | 2025-05-08 | 11.878 | 1,595,058 | -974 | 1.01% | 18,945,679 |
| 2025-04-29 | 2025-04-25 | 11.649 | 1,596,032 | +72,838 | 1.02% | 18,592,208 |
| 2025-04-28 | 2025-04-24 | 11.606 | 1,523,194 | +1,858 | 1.02% | 17,678,121 |
| 2025-04-25 | 2025-04-23 | 11.886 | 1,521,336 | -1,858 | 1.01% | 18,082,411 |
| 2025-04-23 | 2025-04-17 | 10.454 | 1,523,194 | +4,644 | 1.02% | 15,923,428 |
| 2025-04-22 | 2025-04-16 | 11.111 | 1,518,550 | +13,933 | 1.01% | 16,872,169 |
| 2025-04-17 | 2025-04-15 | 11.283 | 1,504,617 | +2,322 | 1.00% | 16,976,547 |
| 2025-04-16 | 2025-04-14 | 10.702 | 1,502,295 | +7,430 | 1.00% | 16,076,953 |
| 2025-04-15 | 2025-04-11 | 10.497 | 1,494,865 | +2,787 | 1.00% | 15,691,654 |
| 2025-04-14 | 2025-04-10 | 10.336 | 1,492,078 | -2,787 | 0.99% | 15,421,438 |
| 2025-04-11 | 2025-04-09 | 9.980 | 1,494,865 | +8,360 | 0.99% | 14,919,141 |
| 2025-04-10 | 2025-04-08 | 9.894 | 1,486,505 | -125,393 | 0.99% | 14,707,674 |
| 2025-04-09 | 2025-04-07 | 9.679 | 1,611,898 | +29,259 | 1.07% | 15,601,249 |
| 2025-04-08 | 2025-04-03 | 12.381 | 1,582,639 | +6,501 | 1.05% | 19,594,845 |
| 2025-04-07 | 2025-04-02 | 12.855 | 1,576,138 | +2,787 | 1.05% | 20,260,991 |
| 2025-04-03 | 2025-04-01 | 12.876 | 1,573,351 | +2,786 | 1.04% | 20,259,043 |
| 2025-04-02 | 2025-03-31 | 13.113 | 1,570,565 | +2,322 | 1.04% | 20,595,167 |
| 2025-03-31 | 2025-03-27 | 13.264 | 1,568,243 | +465 | 1.04% | 20,801,095 |
| 2025-03-27 | 2025-03-25 | 12.812 | 1,567,778 | -5,109 | 1.04% | 20,086,009 |
| 2025-03-26 | 2025-03-24 | 13.522 | 1,572,887 | -55,730 | 1.04% | 21,269,108 |
| 2025-03-25 | 2025-03-21 | 12.919 | 1,628,617 | -21,827 | 1.08% | 21,040,804 |
| 2025-03-24 | 2025-03-20 | 13.135 | 1,650,444 | +4,644 | 1.10% | 21,678,176 |
| 2025-03-21 | 2025-03-19 | 12.596 | 1,645,800 | +929 | 1.09% | 20,731,229 |
| 2025-03-20 | 2025-03-18 | 12.553 | 1,644,871 | -18,113 | 1.09% | 20,648,691 |
| 2025-03-19 | 2025-03-17 | 12.166 | 1,662,984 | -7,895 | 1.10% | 20,231,526 |
| 2025-03-11 | 2025-03-07 | 9.905 | 1,670,879 | +1,858 | 1.11% | 16,549,884 |
| 2025-03-10 | 2025-03-06 | 10.099 | 1,669,021 | +929 | 1.11% | 16,854,923 |
| 2025-03-05 | 2025-03-03 | 9.948 | 1,668,092 | +7,431 | 1.11% | 16,594,115 |
| 2025-03-03 | 2025-02-27 | 10.669 | 1,660,661 | +5,573 | 1.10% | 17,718,084 |
| 2025-02-28 | 2025-02-26 | 11.025 | 1,655,088 | -36,225 | 1.10% | 18,246,651 |
| 2025-02-26 | 2025-02-24 | 9.959 | 1,691,313 | +1,858 | 1.12% | 16,843,326 |
| 2025-02-25 | 2025-02-21 | 9.851 | 1,689,455 | +6,037 | 1.12% | 16,642,932 |
| 2025-02-24 | 2025-02-20 | 9.937 | 1,683,418 | +2,322 | 1.12% | 16,728,453 |
| 2025-02-20 | 2025-02-18 | 10.099 | 1,681,096 | +929 | 1.12% | 16,976,864 |
| 2025-02-17 | 2025-02-13 | 9.776 | 1,680,167 | +3,251 | 1.12% | 16,424,813 |
| 2025-02-13 | 2025-02-11 | 9.722 | 1,676,916 | +464 | 1.11% | 16,302,762 |
| 2025-02-12 | 2025-02-10 | 9.657 | 1,676,452 | +1,858 | 1.11% | 16,189,957 |
| 2025-02-11 | 2025-02-07 | 10.120 | 1,674,594 | +2,787 | 1.11% | 16,947,261 |
| 2025-02-10 | 2025-02-06 | 10.066 | 1,671,807 | +1,300 | 1.11% | 16,829,061 |
| 2025-02-07 | 2025-02-05 | 10.088 | 1,670,507 | +929 | 1.11% | 16,851,944 |
| 2025-02-03 | 2025-01-24 | 10.443 | 1,669,578 | +4,180 | 1.11% | 17,435,747 |
| 2025-01-24 | 2025-01-22 | 10.615 | 1,665,398 | +2,786 | 1.11% | 17,678,975 |
| 2025-01-23 | 2025-01-21 | 10.648 | 1,662,612 | +3,715 | 1.10% | 17,703,100 |
| 2025-01-22 | 2025-01-20 | 9.948 | 1,658,897 | -6,037 | 1.10% | 16,502,643 |
| 2025-01-21 | 2025-01-17 | 9.420 | 1,664,934 | +929 | 1.10% | 15,684,374 |
| 2025-01-17 | 2025-01-15 | 9.119 | 1,664,005 | +1,857 | 1.10% | 15,174,003 |
| 2025-01-08 | 2025-01-06 | 9.679 | 1,662,148 | +5,109 | 1.10% | 16,087,609 |
| 2025-01-07 | 2025-01-03 | 10.109 | 1,657,039 | -27,401 | 1.10% | 16,751,760 |
| 2025-01-06 | 2025-01-02 | 9.711 | 1,684,440 | +6,502 | 1.12% | 16,357,774 |
| 2024-12-30 | 2024-12-24 | 8.570 | 1,677,938 | +98,457 | 1.11% | 14,379,742 |
| 2024-12-27 | 2024-12-20 | 8.085 | 1,579,481 | +2,786 | 1.05% | 12,770,752 |
| 2024-12-20 | 2024-12-18 | 7.687 | 1,576,695 | -1,858 | 1.05% | 12,120,151 |
| 2024-12-19 | 2024-12-17 | 7.224 | 1,578,553 | -9,288 | 1.05% | 11,403,648 |
| 2024-12-05 | 2024-12-03 | 7.267 | 1,587,841 | +8,360 | 1.05% | 11,539,126 |
| 2024-12-04 | 2024-12-02 | 7.321 | 1,579,481 | -3,716 | 1.05% | 11,563,397 |
| 2024-12-03 | 2024-11-29 | 7.343 | 1,583,197 | -3,715 | 1.05% | 11,624,692 |
| 2024-12-02 | 2024-11-28 | 7.116 | 1,586,912 | +2,322 | 1.05% | 11,293,185 |
| 2024-11-29 | 2024-11-27 | 7.224 | 1,584,590 | +3,715 | 1.05% | 11,447,260 |
| 2024-11-28 | 2024-11-26 | 7.213 | 1,580,875 | +929 | 1.05% | 11,403,403 |
| 2024-11-27 | 2024-11-25 | 7.213 | 1,579,946 | +3,716 | 1.05% | 11,396,701 |
| 2024-11-22 | 2024-11-20 | 7.170 | 1,576,230 | -1,394 | 1.05% | 11,302,017 |
| 2024-11-21 | 2024-11-19 | 7.450 | 1,577,624 | -18,576 | 1.05% | 11,753,622 |
| 2024-11-18 | 2024-11-14 | 7.052 | 1,596,200 | +18,576 | 1.06% | 11,256,172 |
| 2024-11-14 | 2024-11-12 | 6.223 | 1,577,624 | -18,576 | 1.05% | 9,817,332 |
| 2024-11-12 | 2024-11-08 | 5.695 | 1,596,200 | +4,644 | 1.06% | 9,090,863 |
| 2024-11-08 | 2024-11-06 | 5.954 | 1,591,556 | +929 | 1.06% | 9,475,654 |
| 2024-11-04 | 2024-10-31 | 5.986 | 1,590,627 | +464 | 1.06% | 9,521,498 |
| 2024-11-01 | 2024-10-30 | 6.061 | 1,590,163 | +464 | 1.06% | 9,638,560 |
| 2024-10-30 | 2024-10-28 | 6.191 | 1,589,699 | -464 | 1.05% | 9,841,128 |
| 2024-10-29 | 2024-10-25 | 5.921 | 1,590,163 | +464 | 1.06% | 9,416,000 |
| 2024-10-28 | 2024-10-24 | 5.921 | 1,589,699 | +465 | 1.05% | 9,413,253 |
| 2024-10-25 | 2024-10-23 | 5.749 | 1,589,234 | +929 | 1.05% | 9,136,739 |
| 2024-10-23 | 2024-10-21 | 5.663 | 1,588,305 | -8,824 | 1.05% | 8,994,598 |
| 2024-10-10 | 2024-10-08 | 5.825 | 1,597,129 | -5,573 | 1.06% | 9,302,494 |
| 2024-10-09 | 2024-10-07 | 6.600 | 1,602,702 | +22,756 | 1.06% | 10,577,313 |
| 2024-10-08 | 2024-10-04 | 6.083 | 1,579,946 | +8,824 | 1.05% | 9,610,651 |
| 2024-10-07 | 2024-10-03 | 5.997 | 1,571,122 | -9,753 | 1.04% | 9,421,656 |
| 2024-10-04 | 2024-10-02 | 5.771 | 1,580,875 | -12,074 | 1.05% | 9,122,722 |
| 2024-10-02 | 2024-09-27 | 5.878 | 1,592,949 | +5,573 | 1.06% | 9,363,897 |
| 2024-09-26 | 2024-09-24 | 5.534 | 1,587,376 | -31,581 | 1.05% | 8,784,257 |
| 2024-09-24 | 2024-09-20 | 5.146 | 1,618,957 | +5,573 | 1.07% | 8,331,541 |
| 2024-09-11 | 2024-09-09 | 4.888 | 1,613,384 | -9,288 | 1.07% | 7,885,981 |
| 2024-09-02 | 2024-08-29 | 5.426 | 1,622,672 | -185,767 | 1.08% | 8,804,879 |
| 2024-08-30 | 2024-08-28 | 5.286 | 1,808,439 | -55,730 | 1.20% | 9,559,771 |
| 2024-08-28 | 2024-08-26 | 5.545 | 1,864,169 | -214,096 | 1.24% | 10,336,051 |
| 2024-08-27 | 2024-08-23 | 5.426 | 2,078,265 | -29,723 | 1.38% | 11,277,000 |
| 2024-08-26 | 2024-08-22 | 5.480 | 2,107,988 | +3,716 | 1.40% | 11,551,757 |
| 2024-08-23 | 2024-08-21 | 5.822 | 2,104,272 | -60,375 | 1.40% | 12,252,100 |
| 2024-08-22 | 2024-08-20 | 5.834 | 2,164,647 | -35,022 | 1.44% | 12,627,964 |
| 2024-08-21 | 2024-08-19 | 6.047 | 2,199,669 | -77,400 | 1.52% | 13,302,048 |
| 2024-08-19 | 2024-08-15 | 5.957 | 2,277,069 | -445 | 1.58% | 13,565,348 |
| 2024-08-07 | 2024-08-05 | 4.384 | 2,277,514 | +44,483 | 1.58% | 9,983,999 |
| 2024-08-06 | 2024-08-02 | 4.755 | 2,233,031 | +1,779 | 1.55% | 10,617,298 |
| 2024-07-30 | 2024-07-26 | 4.541 | 2,231,252 | +5,338 | 1.55% | 10,132,319 |
| 2024-06-26 | 2024-06-24 | 4.305 | 2,225,914 | -4,448 | 1.54% | 9,582,659 |
| 2024-06-25 | 2024-06-21 | 4.305 | 2,230,362 | +222,413 | 1.55% | 9,601,808 |
| 2024-06-20 | 2024-06-18 | 3.462 | 2,007,949 | +8,897 | 1.39% | 6,951,560 |
| 2024-06-12 | 2024-06-07 | 3.574 | 1,999,052 | -229,531 | 1.39% | 7,145,458 |
| 2024-06-05 | 2024-06-03 | 3.563 | 2,228,583 | +8,896 | 1.54% | 7,940,849 |
| 2024-06-04 | 2024-05-31 | 3.563 | 2,219,687 | -15,124 | 1.54% | 7,909,151 |
| 2024-06-03 | 2024-05-30 | 3.653 | 2,234,811 | +4,449 | 1.55% | 8,164,001 |
| 2024-05-27 | 2024-05-23 | 3.237 | 2,230,362 | +46,262 | 1.55% | 7,220,159 |
| 2024-05-24 | 2024-05-22 | 3.147 | 2,184,100 | +391,447 | 1.51% | 6,873,999 |
| 2024-05-21 | 2024-05-17 | 2.967 | 1,792,653 | +71,173 | 1.24% | 5,319,601 |
| 2024-05-20 | 2024-05-16 | 3.486 | 1,721,480 | +7,117 | 1.19% | 6,001,866 |
| 2024-05-17 | 2024-05-14 | 3.548 | 1,714,363 | +330,503 | 1.19% | 6,083,406 |
| 2024-04-18 | 2024-04-16 | 3.003 | 1,383,860 | +8,059 | 1.06% | 4,155,139 |
| 2024-04-17 | 2024-04-15 | 3.052 | 1,375,801 | +64,478 | 1.05% | 4,199,221 |
| 2024-04-11 | 2024-04-09 | 3.462 | 1,311,323 | +101,553 | 1.00% | 4,539,331 |
| 2024-04-10 | 2024-04-08 | 3.400 | 1,209,770 | +69,314 | 0.93% | 4,112,741 |
| 2024-04-09 | 2024-04-05 | 3.238 | 1,140,456 | -806 | 0.87% | 3,693,151 |
| 2024-04-08 | 2024-04-03 | 3.387 | 1,141,262 | +158,374 | 0.87% | 3,865,681 |
| 2024-04-05 | 2024-04-02 | 3.437 | 982,888 | -2,417 | 0.75% | 3,378,017 |
| 2024-03-18 | 2024-03-14 | 2.258 | 985,305 | +84,627 | 0.75% | 2,224,949 |
| 2024-03-14 | 2024-03-12 | 2.209 | 900,678 | +24,179 | 0.69% | 1,989,150 |
| 2024-03-05 | 2024-03-01 | 2.047 | 876,499 | +9,672 | 0.67% | 1,794,376 |
| 2024-02-29 | 2024-02-27 | 2.196 | 866,827 | +8,060 | 0.66% | 1,903,635 |
| 2024-02-23 | 2024-02-21 | 2.233 | 858,767 | +41,105 | 0.66% | 1,917,899 |
| 2024-02-19 | 2024-02-15 | 2.109 | 817,662 | +17,731 | 0.63% | 1,724,649 |
| 2024-02-16 | 2024-02-14 | 2.109 | 799,931 | +4,030 | 0.61% | 1,687,250 |
| 2024-02-15 | 2024-02-09 | 2.196 | 795,901 | +4,030 | 0.61% | 1,747,875 |
| 2023-12-07 | 2023-12-05 | 2.246 | 791,871 | -403 | 0.61% | 1,778,324 |
| 2023-11-17 | 2023-11-15 | 2.469 | 792,274 | -10,881 | 0.58% | 1,956,169 |
| 2023-11-10 | 2023-11-08 | 2.457 | 803,155 | -80,597 | 0.58% | 1,973,070 |
| 2023-11-09 | 2023-11-07 | 2.556 | 883,752 | -174,897 | 0.64% | 2,258,789 |
| 2023-11-08 | 2023-11-06 | 2.494 | 1,058,649 | -80,598 | 0.77% | 2,640,134 |
| 2023-11-07 | 2023-11-03 | 2.481 | 1,139,247 | -80,597 | 0.83% | 2,827,000 |
| 2023-11-06 | 2023-11-02 | 2.481 | 1,219,844 | -75,762 | 0.89% | 3,026,999 |
| 2023-11-03 | 2023-11-01 | 2.419 | 1,295,606 | +806 | 0.94% | 3,134,625 |
| 2023-11-01 | 2023-10-30 | 2.544 | 1,294,800 | +1,209 | 0.94% | 3,293,325 |
| 2023-10-31 | 2023-10-27 | 2.481 | 1,293,591 | -403 | 0.94% | 3,210,000 |
| 2023-08-22 | 2023-08-18 | 3.877 | 1,293,994 | +176,040 | 0.90% | 5,017,442 |
| 2023-08-21 | 2023-08-17 | 3.834 | 1,117,954 | -1,393 | 0.90% | 4,286,685 |
| 2023-08-17 | 2023-08-15 | 3.662 | 1,119,347 | -4,178 | 0.90% | 4,099,126 |
| 2023-08-15 | 2023-08-11 | 3.504 | 1,123,525 | +9,749 | 0.90% | 3,936,941 |
| 2023-08-14 | 2023-08-10 | 3.533 | 1,113,776 | +5,570 | 0.90% | 3,934,770 |
| 2023-07-13 | 2023-07-11 | 3.188 | 1,108,206 | -6,963 | 0.89% | 3,533,132 |
| 2023-07-12 | 2023-07-10 | 2.872 | 1,115,169 | -11,489 | 0.90% | 3,203,001 |
| 2023-07-11 | 2023-07-07 | 2.800 | 1,126,658 | -5,919 | 0.91% | 3,155,099 |
| 2023-06-19 | 2023-06-15 | 2.628 | 1,132,577 | +10,445 | 0.91% | 2,976,495 |
| 2023-06-06 | 2023-06-02 | 2.858 | 1,122,132 | +3,482 | 0.90% | 3,206,885 |
| 2023-06-05 | 2023-06-01 | 2.930 | 1,118,650 | +3,481 | 0.90% | 3,277,259 |
| 2023-05-30 | 2023-05-25 | 3.145 | 1,115,169 | +6,963 | 0.90% | 3,507,286 |
| 2023-04-21 | 2023-04-19 | 3.605 | 1,108,206 | -6,963 | 0.89% | 3,994,667 |
| 2023-04-20 | 2023-04-18 | 3.231 | 1,115,169 | -17,408 | 0.90% | 3,603,376 |
| 2023-04-19 | 2023-04-17 | 3.059 | 1,132,577 | -29,942 | 0.91% | 3,464,445 |
| 2023-04-17 | 2023-04-13 | 2.456 | 1,162,519 | +5,571 | 0.93% | 2,854,845 |
| 2023-04-06 | 2023-04-03 | 2.757 | 1,156,948 | +6,963 | 0.93% | 3,190,079 |
| 2023-03-28 | 2023-03-24 | 3.145 | 1,149,985 | +14,623 | 0.92% | 3,616,784 |
| 2023-01-19 | 2023-01-17 | 3.590 | 1,135,362 | -5,571 | 0.91% | 4,076,249 |
| 2023-01-05 | 2023-01-03 | 3.935 | 1,140,933 | +2,089 | 0.92% | 4,489,490 |
| 2023-01-04 | 2022-12-30 | 3.849 | 1,138,844 | -696 | 0.92% | 4,383,140 |
| 2022-12-30 | 2022-12-28 | 3.332 | 1,139,540 | +3,481 | 0.92% | 3,796,679 |
| 2022-12-19 | 2022-12-15 | 3.231 | 1,136,059 | +6,267 | 0.91% | 3,670,876 |
| 2022-12-13 | 2022-12-09 | 3.073 | 1,129,792 | +3,482 | 0.91% | 3,472,151 |
| 2022-12-08 | 2022-12-06 | 3.088 | 1,126,310 | +11,838 | 0.91% | 3,477,625 |
| 2022-11-15 | 2022-11-11 | 3.562 | 1,114,472 | +2,089 | 0.90% | 3,969,238 |
| 2022-11-03 | 2022-11-01 | 3.289 | 1,112,383 | +348 | 0.89% | 3,658,273 |
| 2022-10-18 | 2022-10-14 | 3.346 | 1,112,035 | +3,829 | 0.89% | 3,721,009 |
| 2022-10-14 | 2022-10-12 | 3.892 | 1,108,206 | -13,578 | 0.89% | 4,312,967 |
| 2022-09-20 | 2022-09-16 | 3.576 | 1,121,784 | -348 | 0.90% | 4,011,390 |
| 2022-09-13 | 2022-09-08 | 3.633 | 1,122,132 | +6,963 | 0.90% | 4,077,095 |
| 2022-09-05 | 2022-09-01 | 3.605 | 1,115,169 | +6,963 | 0.90% | 4,019,766 |
| 2022-09-01 | 2022-08-30 | 4.280 | 1,108,206 | -3,481 | 0.89% | 4,742,672 |
| 2022-08-31 | 2022-08-29 | 4.294 | 1,111,687 | +3,481 | 0.89% | 4,773,534 |
| 2022-07-08 | 2022-07-06 | 4.639 | 1,108,206 | +4,178 | 0.89% | 5,140,547 |
| 2022-07-07 | 2022-07-05 | 4.883 | 1,104,028 | -11,837 | 0.89% | 5,390,702 |
| 2022-06-28 | 2022-06-24 | 3.992 | 1,115,865 | -16,016 | 0.90% | 4,454,950 |
| 2022-06-24 | 2022-06-22 | 3.504 | 1,131,881 | +3,482 | 0.91% | 3,966,221 |
| 2022-05-30 | 2022-05-26 | 3.360 | 1,128,399 | -348 | 0.91% | 3,791,970 |
| 2022-05-24 | 2022-05-20 | 3.159 | 1,128,747 | +13,926 | 0.91% | 3,566,199 |
| 2022-05-23 | 2022-05-19 | 3.231 | 1,114,821 | +10,097 | 0.90% | 3,602,251 |
| 2022-05-04 | 2022-04-29 | 3.375 | 1,104,724 | +348 | 0.89% | 3,728,275 |
| 2022-04-06 | 2022-04-01 | 3.576 | 1,104,376 | -17,408 | 0.89% | 3,949,141 |
| 2022-03-24 | 2022-03-22 | 3.562 | 1,121,784 | +6,963 | 0.90% | 3,995,280 |
| 2022-03-18 | 2022-03-16 | 4.021 | 1,114,821 | +10,445 | 0.90% | 4,482,802 |
| 2022-03-08 | 2022-03-04 | 4.639 | 1,104,376 | +697 | 0.89% | 5,122,781 |
| 2022-01-04 | 2021-12-31 | 4.251 | 1,103,679 | -10,445 | 0.89% | 4,691,598 |
| 2021-12-13 | 2021-12-09 | 3.949 | 1,114,124 | +6,963 | 0.90% | 4,399,999 |
| 2021-11-29 | 2021-11-25 | 4.237 | 1,107,161 | +3,482 | 0.89% | 4,690,500 |
| 2021-11-17 | 2021-11-15 | 4.237 | 1,103,679 | -17,409 | 0.89% | 4,675,748 |
| 2021-10-26 | 2021-10-22 | 4.337 | 1,121,088 | -348 | 0.90% | 4,862,202 |
| 2021-10-25 | 2021-10-21 | 4.237 | 1,121,436 | +152,844 | 0.90% | 4,750,976 |
| 2021-10-12 | 2021-10-08 | 4.667 | 968,592 | +2,785 | 0.78% | 4,520,751 |
| 2021-09-24 | 2021-09-21 | 4.567 | 965,807 | -6,266 | 0.78% | 4,410,662 |
| 2021-09-20 | 2021-09-16 | 4.050 | 972,073 | +3,481 | 0.78% | 3,936,718 |
| 2021-09-15 | 2021-09-13 | 4.883 | 968,592 | -27,853 | 0.78% | 4,729,401 |
| 2021-09-02 | 2021-08-31 | 5.328 | 996,445 | -91,219 | 0.80% | 5,309,010 |
| 2021-08-20 | 2021-08-18 | 5.630 | 1,087,664 | -6,615 | 0.87% | 6,123,041 |
| 2021-08-18 | 2021-08-16 | 5.586 | 1,094,279 | -348 | 0.88% | 6,113,135 |
| 2021-08-16 | 2021-08-12 | 5.529 | 1,094,627 | +10,097 | 0.88% | 6,052,199 |
| 2021-08-04 | 2021-08-02 | 5.816 | 1,084,530 | +7,311 | 0.87% | 6,307,873 |
| 2021-07-29 | 2021-07-27 | 6.218 | 1,077,219 | +6,963 | 0.87% | 6,698,510 |
| 2021-07-28 | 2021-07-26 | 5.788 | 1,070,256 | +3,482 | 0.86% | 6,194,112 |
| 2021-07-27 | 2021-07-23 | 6.089 | 1,066,774 | +3,482 | 0.86% | 6,495,680 |
| 2021-06-29 | 2021-06-25 | 6.778 | 1,063,292 | +41,779 | 0.85% | 7,207,437 |
| 2021-06-28 | 2021-06-24 | 6.836 | 1,021,513 | +20,890 | 0.82% | 6,982,922 |
| 2021-06-24 | 2021-06-22 | 6.850 | 1,000,623 | +13,927 | 0.80% | 6,854,491 |
| 2021-06-08 | 2021-06-04 | 6.994 | 986,696 | -75,900 | 0.79% | 6,900,788 |
| 2021-05-28 | 2021-05-26 | 5.716 | 1,062,596 | +696 | 0.85% | 6,073,480 |
| 2021-05-27 | 2021-05-25 | 5.888 | 1,061,900 | +30,291 | 0.85% | 6,252,502 |
| 2021-05-26 | 2021-05-24 | 5.845 | 1,031,609 | +54,661 | 0.83% | 6,029,702 |
| 2021-05-21 | 2021-05-18 | 5.888 | 976,948 | +4,178 | 0.79% | 5,752,302 |
| 2021-05-14 | 2021-05-12 | 5.744 | 972,770 | +129,169 | 0.78% | 5,588,001 |
| 2021-05-13 | 2021-05-11 | 6.032 | 843,601 | +13,927 | 0.68% | 5,088,300 |
| 2021-05-07 | 2021-05-05 | 5.888 | 829,674 | +28,201 | 0.67% | 4,885,147 |
| 2021-04-27 | 2021-04-23 | 6.032 | 801,473 | -5,223 | 0.64% | 4,834,199 |
| 2021-04-23 | 2021-04-21 | 6.032 | 806,696 | -5,222 | 0.65% | 4,865,702 |
| 2021-04-21 | 2021-04-19 | 6.247 | 811,918 | -10,445 | 0.65% | 5,072,099 |
| 2021-04-19 | 2021-04-15 | 5.960 | 822,363 | -3,482 | 0.66% | 4,901,150 |
| 2021-04-14 | 2021-04-12 | 6.003 | 825,845 | +4,875 | 0.66% | 4,957,482 |
| 2021-04-08 | 2021-04-01 | 6.635 | 820,970 | -13,927 | 0.66% | 5,446,978 |
| 2021-03-30 | 2021-03-26 | 6.462 | 834,897 | -8,356 | 0.67% | 5,395,501 |
| 2021-03-29 | 2021-03-25 | 6.032 | 843,253 | +13,927 | 0.68% | 5,086,201 |
| 2021-03-25 | 2021-03-23 | 6.908 | 829,326 | -43,173 | 0.67% | 5,728,708 |
| 2021-03-24 | 2021-03-22 | 7.008 | 872,499 | -6,963 | 0.70% | 6,114,643 |
| 2021-03-22 | 2021-03-18 | 6.664 | 879,462 | -3,482 | 0.71% | 5,860,321 |
| 2021-03-19 | 2021-03-17 | 6.879 | 882,944 | -13,926 | 0.71% | 6,073,723 |
| 2021-03-18 | 2021-03-16 | 6.836 | 896,870 | -3,482 | 0.72% | 6,130,880 |
| 2021-03-16 | 2021-03-12 | 6.606 | 900,352 | -13,926 | 0.72% | 5,947,802 |
| 2021-03-15 | 2021-03-11 | 6.577 | 914,278 | -24,372 | 0.73% | 6,013,538 |
| 2021-03-12 | 2021-03-10 | 6.462 | 938,650 | -13,926 | 0.75% | 6,066,002 |
| 2021-03-11 | 2021-03-09 | 6.204 | 952,576 | +13,926 | 0.77% | 5,909,758 |
| 2021-03-10 | 2021-03-08 | 6.520 | 938,650 | +38,298 | 0.75% | 6,119,922 |
| 2021-03-09 | 2021-03-05 | 6.649 | 900,352 | +6,964 | 0.72% | 5,986,592 |
| 2021-03-08 | 2021-03-04 | 6.678 | 893,388 | +6,963 | 0.72% | 5,965,947 |
| 2021-03-03 | 2021-03-01 | 7.109 | 886,425 | -3,482 | 0.71% | 6,301,349 |
| 2021-03-02 | 2021-02-26 | 6.577 | 889,907 | +697 | 0.72% | 5,853,241 |
| 2021-03-01 | 2021-02-25 | 6.865 | 889,210 | -6,964 | 0.71% | 6,104,057 |
| 2021-02-25 | 2021-02-23 | 7.137 | 896,174 | -13,926 | 0.72% | 6,396,392 |
| 2021-02-24 | 2021-02-22 | 7.137 | 910,100 | +2,785 | 0.73% | 6,495,788 |
| 2021-02-22 | 2021-02-18 | 7.166 | 907,315 | +17,408 | 0.73% | 6,501,970 |
| 2021-02-19 | 2021-02-17 | 7.181 | 889,907 | -31,683 | 0.72% | 6,390,002 |
| 2021-02-18 | 2021-02-16 | 7.166 | 921,590 | -3,133 | 0.74% | 6,604,267 |
| 2021-02-17 | 2021-02-11 | 7.496 | 924,723 | +10,445 | 0.74% | 6,932,159 |
| 2021-02-16 | 2021-02-09 | 7.324 | 914,278 | -13,927 | 0.73% | 6,696,298 |
| 2021-02-05 | 2021-02-03 | 6.405 | 928,205 | +146,229 | 0.75% | 5,945,181 |
| 2021-02-04 | 2021-02-02 | 6.534 | 781,976 | +11,838 | 0.63% | 5,109,650 |
| 2021-02-02 | 2021-01-29 | 6.147 | 770,138 | -34,817 | 0.62% | 4,733,677 |
| 2021-01-28 | 2021-01-26 | 6.764 | 804,955 | -52,224 | 0.65% | 5,444,761 |
| 2021-01-26 | 2021-01-22 | 5.802 | 857,179 | +10,445 | 0.69% | 4,973,238 |
| 2021-01-20 | 2021-01-18 | 6.190 | 846,734 | -6,964 | 0.68% | 5,240,957 |
| 2021-01-15 | 2021-01-13 | 5.788 | 853,698 | +34,817 | 0.69% | 4,940,781 |
| 2021-01-13 | 2021-01-11 | 5.788 | 818,881 | +15,319 | 0.66% | 4,739,278 |
| 2021-01-12 | 2021-01-08 | 6.391 | 803,562 | +40,039 | 0.65% | 5,135,299 |
| 2021-01-11 | 2021-01-07 | 6.879 | 763,523 | +10,445 | 0.61% | 5,252,233 |
| 2021-01-08 | 2021-01-06 | 6.922 | 753,078 | -52,225 | 0.61% | 5,212,827 |
| 2021-01-07 | 2021-01-05 | 6.290 | 805,303 | -233,270 | 0.65% | 5,065,470 |
| 2021-01-05 | 2020-12-31 | 6.060 | 1,038,573 | +3,482 | 0.83% | 6,294,132 |
| 2020-12-29 | 2020-12-24 | 6.118 | 1,035,091 | +19,497 | 0.83% | 6,332,489 |
| 2020-12-28 | 2020-12-22 | 5.888 | 1,015,594 | -110,020 | 0.82% | 5,979,850 |
| 2020-12-23 | 2020-12-21 | 5.414 | 1,125,614 | -41,779 | 0.90% | 6,094,207 |
| 2020-12-22 | 2020-12-18 | 4.394 | 1,167,393 | +6,963 | 0.94% | 5,130,088 |
| 2020-12-15 | 2020-12-11 | 4.409 | 1,160,430 | +20,890 | 0.93% | 5,116,155 |
| 2020-12-11 | 2020-12-09 | 4.423 | 1,139,540 | -56,403 | 0.92% | 5,040,419 |
| 2020-12-10 | 2020-12-08 | 4.294 | 1,195,943 | -396,558 | 0.96% | 5,135,326 |
| 2020-12-08 | 2020-12-04 | 4.351 | 1,592,501 | -101,316 | 1.28% | 6,929,608 |
| 2020-12-07 | 2020-12-03 | 4.280 | 1,693,817 | -75,203 | 1.36% | 7,248,850 |
| 2020-11-27 | 2020-11-25 | 4.323 | 1,769,020 | -4,178 | 1.42% | 7,646,903 |
| 2020-11-26 | 2020-11-24 | 4.380 | 1,773,198 | -191,491 | 1.43% | 7,766,823 |
| 2020-11-19 | 2020-11-17 | 4.380 | 1,964,689 | -104,449 | 1.58% | 8,605,577 |
| 2020-11-11 | 2020-11-09 | 4.524 | 2,069,138 | +13,927 | 1.66% | 9,360,226 |
| 2020-11-09 | 2020-11-05 | 4.509 | 2,055,211 | +10,445 | 1.65% | 9,267,709 |
| 2020-11-04 | 2020-11-02 | 4.667 | 2,044,766 | +22,630 | 1.64% | 9,543,624 |
| 2020-11-03 | 2020-10-30 | 4.983 | 2,022,136 | +2,089 | 1.63% | 10,076,882 |
| 2020-11-02 | 2020-10-29 | 5.242 | 2,020,047 | +3,134 | 1.62% | 10,588,652 |
| 2020-09-18 | 2020-09-16 | 6.075 | 2,016,913 | -13,927 | 1.62% | 12,252,194 |
| 2020-09-17 | 2020-09-15 | 5.888 | 2,030,840 | +13,927 | 1.63% | 11,957,652 |
| 2020-09-14 | 2020-09-10 | 5.960 | 2,016,913 | -696 | 1.62% | 12,020,474 |
| 2020-09-11 | 2020-09-09 | 5.989 | 2,017,609 | +696 | 1.62% | 12,082,572 |
| 2020-09-09 | 2020-09-07 | 5.960 | 2,016,913 | +76,596 | 1.62% | 12,020,474 |
| 2020-09-08 | 2020-09-04 | 6.103 | 1,940,317 | -6,963 | 1.56% | 11,842,624 |
| 2020-09-03 | 2020-09-01 | 5.788 | 1,947,280 | +167,118 | 1.57% | 11,269,893 |
| 2020-09-02 | 2020-08-31 | 4.768 | 1,780,162 | +76,596 | 1.43% | 8,487,581 |
| 2020-08-25 | 2020-08-21 | 4.940 | 1,703,566 | -41,779 | 1.37% | 8,415,962 |
| 2020-08-24 | 2020-08-20 | 4.825 | 1,745,345 | -27,853 | 1.40% | 8,421,838 |
| 2020-08-21 | 2020-08-19 | 4.610 | 1,773,198 | -6,964 | 1.43% | 8,174,263 |
| 2020-08-19 | 2020-08-17 | 4.624 | 1,780,162 | +13,927 | 1.43% | 8,231,931 |
| 2020-08-17 | 2020-08-13 | 4.653 | 1,766,235 | -3,482 | 1.42% | 8,218,259 |
| 2020-08-13 | 2020-08-11 | 4.624 | 1,769,717 | +3,134 | 1.42% | 8,183,631 |
| 2020-08-11 | 2020-08-07 | 4.538 | 1,766,583 | +348 | 1.42% | 8,016,918 |
| 2020-08-10 | 2020-08-06 | 4.538 | 1,766,235 | +69,633 | 1.42% | 8,015,339 |
| 2020-07-28 | 2020-07-24 | 4.840 | 1,696,602 | -48,743 | 1.36% | 8,211,003 |
| 2020-07-24 | 2020-07-22 | 4.754 | 1,745,345 | +3,481 | 1.40% | 8,296,513 |
| 2020-07-22 | 2020-07-20 | 4.940 | 1,741,864 | +4,178 | 1.40% | 8,605,161 |
| 2020-07-20 | 2020-07-16 | 4.280 | 1,737,686 | -278 | 1.40% | 7,436,591 |
| 2020-07-17 | 2020-07-15 | 4.222 | 1,737,964 | +6,963 | 1.40% | 7,337,945 |
| 2020-07-16 | 2020-07-14 | 4.237 | 1,731,001 | +13,927 | 1.39% | 7,333,405 |
| 2020-07-15 | 2020-07-13 | 4.739 | 1,717,074 | +10,444 | 1.38% | 8,137,468 |
| 2020-07-14 | 2020-07-10 | 5.026 | 1,706,630 | +3,482 | 1.37% | 8,578,152 |
| 2020-07-13 | 2020-07-09 | 5.213 | 1,703,148 | +6,963 | 1.37% | 8,878,618 |
| 2020-07-10 | 2020-07-08 | 5.443 | 1,696,185 | +3,482 | 1.36% | 9,232,063 |
| 2020-06-22 | 2020-06-18 | 5.601 | 1,692,703 | -3,482 | 1.36% | 9,480,510 |
| 2020-06-19 | 2020-06-17 | 5.457 | 1,696,185 | +3,482 | 1.36% | 9,256,422 |
| 2020-06-04 | 2020-06-02 | 4.667 | 1,692,703 | -20,193 | 1.36% | 7,900,425 |
| 2020-05-28 | 2020-05-26 | 4.667 | 1,712,896 | -103,753 | 1.38% | 7,994,673 |
| 2020-05-27 | 2020-05-25 | 4.682 | 1,816,649 | -102,012 | 1.46% | 8,505,013 |
| 2020-05-26 | 2020-05-22 | 4.868 | 1,918,661 | -68,240 | 1.54% | 9,340,805 |
| 2020-05-25 | 2020-05-21 | 5.170 | 1,986,901 | -43,521 | 1.60% | 10,272,238 |
| 2020-05-06 | 2020-05-04 | 5.170 | 2,030,422 | -34,120 | 1.63% | 10,497,241 |
| 2020-05-04 | 2020-04-28 | 5.184 | 2,064,542 | +19,149 | 1.66% | 10,703,289 |
| 2020-04-29 | 2020-04-27 | 5.026 | 2,045,393 | +14,971 | 1.64% | 10,280,900 |
| 2020-04-28 | 2020-04-24 | 4.840 | 2,030,422 | -27,853 | 1.63% | 9,826,583 |
| 2020-04-27 | 2020-04-23 | 5.242 | 2,058,275 | -6,963 | 1.65% | 10,789,035 |
| 2020-04-24 | 2020-04-22 | 5.170 | 2,065,238 | -13,927 | 1.66% | 10,677,239 |
| 2020-04-23 | 2020-04-21 | 5.026 | 2,079,165 | -34,816 | 1.67% | 10,450,651 |
| 2020-04-22 | 2020-04-20 | 5.428 | 2,113,981 | +3,481 | 1.70% | 11,475,701 |
| 2020-04-21 | 2020-04-17 | 5.716 | 2,110,500 | +10,445 | 1.70% | 12,062,984 |
| 2020-04-16 | 2020-04-14 | 5.744 | 2,100,055 | -205,764 | 1.69% | 12,063,602 |
| 2020-04-15 | 2020-04-09 | 5.529 | 2,305,819 | -156,674 | 1.85% | 12,748,887 |
| 2020-04-09 | 2020-04-07 | 3.705 | 2,462,493 | +22,282 | 1.98% | 9,123,911 |
| 2020-04-08 | 2020-04-06 | 3.763 | 2,440,211 | +27,853 | 1.96% | 9,181,529 |
| 2020-04-06 | 2020-04-02 | 3.734 | 2,412,358 | -34,816 | 1.94% | 9,007,441 |
| 2020-04-03 | 2020-04-01 | 3.217 | 2,447,174 | +45,261 | 1.97% | 7,872,256 |
| 2020-04-02 | 2020-03-31 | 3.303 | 2,401,913 | +40,387 | 1.93% | 7,933,621 |
| 2020-04-01 | 2020-03-30 | 3.131 | 2,361,526 | +191,839 | 1.90% | 7,393,253 |
| 2020-03-12 | 2020-03-10 | 2.470 | 2,169,687 | +20,889 | 1.74% | 5,359,347 |
| 2020-03-11 | 2020-03-09 | 2.614 | 2,148,798 | +3,482 | 1.73% | 5,616,339 |
| 2020-03-09 | 2020-03-05 | 2.786 | 2,145,316 | +10,445 | 1.72% | 5,976,946 |
| 2020-03-06 | 2020-03-04 | 2.614 | 2,134,871 | +6,615 | 1.72% | 5,579,938 |
| 2020-03-04 | 2020-03-02 | 2.729 | 2,128,256 | +7,312 | 1.71% | 5,807,160 |
| 2020-03-03 | 2020-02-28 | 2.729 | 2,120,944 | +11,141 | 1.70% | 5,787,209 |
| 2020-02-28 | 2020-02-26 | 2.872 | 2,109,803 | +3,481 | 1.70% | 6,059,799 |
| 2020-02-27 | 2020-02-25 | 2.843 | 2,106,322 | +6,267 | 1.69% | 5,989,303 |
| 2020-02-25 | 2020-02-21 | 2.872 | 2,100,055 | -76,596 | 1.69% | 6,031,801 |
| 2020-02-24 | 2020-02-20 | 2.987 | 2,176,651 | -24,371 | 1.75% | 6,501,873 |
| 2020-02-18 | 2020-02-14 | 2.944 | 2,201,022 | -3,482 | 1.77% | 6,479,844 |
| 2020-02-14 | 2020-02-12 | 3.045 | 2,204,504 | +17,408 | 1.77% | 6,711,709 |
| 2020-02-13 | 2020-02-11 | 3.016 | 2,187,096 | -55,706 | 1.76% | 6,595,891 |
| 2020-02-12 | 2020-02-10 | 3.102 | 2,242,802 | +3,482 | 1.80% | 6,957,144 |
| 2020-02-11 | 2020-02-07 | 3.159 | 2,239,320 | +24,371 | 1.80% | 7,074,979 |
| 2020-02-10 | 2020-02-06 | 3.073 | 2,214,949 | +38,298 | 1.78% | 6,807,127 |
| 2020-02-07 | 2020-02-05 | 2.930 | 2,176,651 | -27,853 | 1.75% | 6,376,837 |
| 2020-02-03 | 2020-01-30 | 2.599 | 2,204,504 | +34,817 | 1.77% | 5,730,279 |
| 2020-01-31 | 2020-01-29 | 3.217 | 2,169,687 | +8,704 | 1.74% | 6,979,615 |
| 2020-01-30 | 2020-01-24 | 3.432 | 2,160,983 | +40,039 | 1.74% | 7,417,125 |
| 2020-01-29 | 2020-01-22 | 3.619 | 2,120,944 | +10,444 | 1.70% | 7,675,666 |
| 2020-01-23 | 2020-01-21 | 3.662 | 2,110,500 | +10,445 | 1.70% | 7,728,797 |
| 2020-01-22 | 2020-01-20 | 3.820 | 2,100,055 | -3,481 | 1.69% | 8,022,295 |
| 2020-01-17 | 2020-01-15 | 3.906 | 2,103,536 | -13,927 | 1.69% | 8,216,847 |
| 2020-01-16 | 2020-01-14 | 3.734 | 2,117,463 | +3,482 | 1.70% | 7,906,341 |
| 2020-01-15 | 2020-01-13 | 3.734 | 2,113,981 | +20,890 | 1.70% | 7,893,339 |
| 2020-01-14 | 2020-01-10 | 3.935 | 2,093,091 | +5,918 | 1.68% | 8,236,164 |
| 2020-01-13 | 2020-01-09 | 4.021 | 2,087,173 | +9,053 | 1.68% | 8,392,722 |
| 2020-01-10 | 2020-01-08 | 3.734 | 2,078,120 | +19,845 | 1.67% | 7,759,439 |
| 2020-01-09 | 2020-01-07 | 3.964 | 2,058,275 | +27,853 | 1.65% | 8,158,284 |
| 2020-01-02 | 2019-12-27 | 4.596 | 2,030,422 | -2,089 | 1.63% | 9,330,880 |
| 2019-12-30 | 2019-12-24 | 4.394 | 2,032,511 | +2,089 | 1.63% | 8,931,835 |
| 2019-12-13 | 2019-12-11 | 4.538 | 2,030,422 | -4,874 | 1.63% | 9,214,244 |
| 2019-12-12 | 2019-12-10 | 4.639 | 2,035,296 | -10,097 | 1.64% | 9,440,966 |
| 2019-12-11 | 2019-12-09 | 4.639 | 2,045,393 | -5,919 | 1.64% | 9,487,802 |
| 2019-12-04 | 2019-12-02 | 4.538 | 2,051,312 | -6,963 | 1.65% | 9,309,045 |
| 2019-12-03 | 2019-11-29 | 4.739 | 2,058,275 | +3,482 | 1.65% | 9,754,470 |
| 2019-11-29 | 2019-11-27 | 4.782 | 2,054,793 | +6,963 | 1.65% | 9,826,495 |
| 2019-11-28 | 2019-11-26 | 4.911 | 2,047,830 | +3,482 | 1.65% | 10,057,878 |
| 2019-11-26 | 2019-11-22 | 5.041 | 2,044,348 | +3,481 | 1.64% | 10,305,007 |
| 2019-11-25 | 2019-11-21 | 5.271 | 2,040,867 | +10,445 | 1.64% | 10,756,404 |
| 2019-11-12 | 2019-11-08 | 6.506 | 2,030,422 | -18,453 | 1.63% | 13,209,028 |
| 2019-11-11 | 2019-11-07 | 6.276 | 2,048,875 | -11,489 | 1.65% | 12,858,291 |
| 2019-11-08 | 2019-11-06 | 5.859 | 2,060,364 | -20,890 | 1.66% | 12,072,312 |
| 2019-11-06 | 2019-11-04 | 5.673 | 2,081,254 | +5,919 | 1.67% | 11,806,156 |
| 2019-11-05 | 2019-11-01 | 5.457 | 2,075,335 | -2,785 | 1.67% | 11,325,520 |
| 2019-10-31 | 2019-10-29 | 5.586 | 2,078,120 | +5,570 | 1.67% | 11,609,314 |
| 2019-10-30 | 2019-10-28 | 6.003 | 2,072,550 | +2,786 | 1.67% | 12,441,354 |
| 2019-10-22 | 2019-10-18 | 5.342 | 2,069,764 | +25,067 | 1.66% | 11,057,326 |
| 2019-10-15 | 2019-10-11 | 5.744 | 2,044,697 | +2,089 | 1.64% | 11,745,602 |
| 2019-10-11 | 2019-10-09 | 5.744 | 2,042,608 | +3,482 | 1.64% | 11,733,602 |
| 2019-10-02 | 2019-09-27 | 6.175 | 2,039,126 | +3,482 | 1.64% | 12,592,120 |
| 2019-09-10 | 2019-09-06 | 7.181 | 2,035,644 | +5,570 | 1.64% | 14,616,997 |
| 2019-09-09 | 2019-09-05 | 7.238 | 2,030,074 | -348 | 1.63% | 14,693,618 |
| 2019-09-03 | 2019-08-30 | 6.822 | 2,030,422 | +8,704 | 1.63% | 13,850,526 |
| 2019-08-30 | 2019-08-28 | 7.324 | 2,021,718 | -7,311 | 1.63% | 14,807,341 |
| 2019-08-26 | 2019-08-22 | 7.209 | 2,029,029 | -1,045 | 1.63% | 14,627,776 |
| 2019-08-08 | 2019-08-06 | 6.836 | 2,030,074 | +4,178 | 1.63% | 13,877,306 |
| 2019-07-23 | 2019-07-19 | 8.229 | 2,025,896 | +337,650 | 1.95% | 16,670,864 |
| 2019-06-28 | 2019-06-26 | 12.044 | 1,688,246 | +305,321 | 1.63% | 20,333,676 |
| 2019-06-20 | 2019-06-18 | 12.167 | 1,382,925 | -25,953 | 1.63% | 16,826,025 |
| 2019-06-19 | 2019-06-17 | 12.237 | 1,408,878 | -1,712 | 1.66% | 17,240,595 |
| 2019-06-18 | 2019-06-14 | 11.308 | 1,410,590 | -2,566 | 1.66% | 15,950,855 |
| 2019-06-13 | 2019-06-11 | 11.396 | 1,413,156 | -26,809 | 1.66% | 16,103,746 |
| 2019-06-11 | 2019-06-06 | 10.764 | 1,439,965 | +1,711 | 1.70% | 15,500,430 |
| 2019-06-10 | 2019-06-05 | 10.449 | 1,438,254 | +2,282 | 1.69% | 15,028,142 |
| 2019-06-04 | 2019-05-31 | 11.396 | 1,435,972 | -1,711 | 1.69% | 16,363,747 |
| 2019-05-30 | 2019-05-28 | 10.887 | 1,437,683 | +2,281 | 1.69% | 15,652,301 |
| 2019-05-24 | 2019-05-22 | 12.360 | 1,435,402 | +25,098 | 1.69% | 17,741,327 |
| 2019-05-03 | 2019-04-30 | 13.079 | 1,410,304 | +28,519 | 1.66% | 18,444,845 |
| 2019-05-02 | 2019-04-29 | 12.973 | 1,381,785 | -15,971 | 1.63% | 17,926,505 |
| 2019-04-30 | 2019-04-26 | 12.781 | 1,397,756 | -570 | 1.65% | 17,864,149 |
| 2019-04-26 | 2019-04-24 | 12.938 | 1,398,326 | -2,567 | 1.65% | 18,092,069 |
| 2019-04-12 | 2019-04-10 | 12.325 | 1,400,893 | -9,697 | 1.65% | 17,265,682 |
| 2019-04-03 | 2019-04-01 | 11.886 | 1,410,590 | +5,704 | 1.66% | 16,766,945 |
| 2019-03-29 | 2019-03-27 | 12.798 | 1,404,886 | -2,852 | 1.65% | 17,979,905 |
| 2019-03-25 | 2019-03-21 | 11.694 | 1,407,738 | -3,707 | 1.66% | 16,461,565 |
| 2019-03-18 | 2019-03-14 | 10.957 | 1,411,445 | -1,141 | 1.64% | 15,465,623 |
| 2019-03-14 | 2019-03-12 | 11.010 | 1,412,586 | -5,704 | 1.64% | 15,552,420 |
| 2019-02-27 | 2019-02-25 | 10.957 | 1,418,290 | +1,426 | 1.64% | 15,540,626 |
| 2019-01-25 | 2019-01-23 | 9.748 | 1,416,864 | -2,852 | 1.64% | 13,811,040 |
| 2019-01-15 | 2019-01-11 | 10.449 | 1,419,716 | +6,560 | 1.65% | 14,834,441 |
| 2019-01-14 | 2019-01-10 | 10.484 | 1,413,156 | +1,426 | 1.64% | 14,815,446 |
| 2019-01-11 | 2019-01-09 | 11.255 | 1,411,730 | -6,275 | 1.64% | 15,889,496 |
| 2019-01-10 | 2019-01-08 | 11.606 | 1,418,005 | +3,423 | 1.62% | 16,457,323 |
| 2019-01-09 | 2019-01-07 | 11.361 | 1,414,582 | -285,198 | 1.62% | 16,070,396 |
| 2019-01-08 | 2019-01-04 | 11.378 | 1,699,780 | +6,844 | 1.95% | 19,340,195 |
| 2019-01-07 | 2019-01-03 | 11.711 | 1,692,936 | +1,712 | 1.94% | 19,826,244 |
| 2019-01-03 | 2018-12-31 | 12.447 | 1,691,224 | +1,426 | 1.94% | 21,051,494 |
| 2018-12-17 | 2018-12-13 | 13.289 | 1,689,798 | -57,040 | 1.85% | 22,455,743 |
| 2018-12-10 | 2018-12-06 | 13.745 | 1,746,838 | +4,563 | 1.87% | 24,009,999 |
| 2018-12-07 | 2018-12-05 | 13.815 | 1,742,275 | +33,368 | 1.86% | 24,069,461 |
| 2018-12-06 | 2018-12-04 | 13.920 | 1,708,907 | -3,993 | 1.83% | 23,788,243 |
| 2018-12-05 | 2018-12-03 | 13.815 | 1,712,900 | +21,390 | 1.83% | 23,663,646 |
| 2018-12-04 | 2018-11-30 | 13.587 | 1,691,510 | -1,426 | 1.81% | 22,982,629 |
| 2018-11-30 | 2018-11-28 | 12.938 | 1,692,936 | -5,704 | 1.81% | 21,903,844 |
| 2018-11-23 | 2018-11-21 | 12.342 | 1,698,640 | +8,556 | 1.81% | 20,965,125 |
| 2018-11-22 | 2018-11-20 | 12.851 | 1,690,084 | +9,412 | 1.80% | 21,718,794 |
| 2018-11-20 | 2018-11-16 | 13.850 | 1,680,672 | +29,375 | 1.79% | 23,277,348 |
| 2018-11-15 | 2018-11-13 | 13.254 | 1,651,297 | +66,737 | 1.76% | 21,886,203 |
| 2018-11-14 | 2018-11-12 | 13.850 | 1,584,560 | +163,133 | 1.69% | 21,946,194 |
| 2018-11-13 | 2018-11-09 | 13.710 | 1,421,427 | +1,141 | 1.52% | 19,487,438 |
| 2018-11-09 | 2018-11-07 | 13.692 | 1,420,286 | -54,758 | 1.52% | 19,446,896 |
| 2018-11-06 | 2018-11-02 | 13.359 | 1,475,044 | +32,512 | 1.58% | 19,705,315 |
| 2018-11-05 | 2018-11-01 | 13.009 | 1,442,532 | +6,560 | 1.54% | 18,765,183 |
| 2018-11-02 | 2018-10-31 | 13.464 | 1,435,972 | +7,985 | 1.53% | 19,334,397 |
| 2018-11-01 | 2018-10-30 | 14.201 | 1,427,987 | +7,986 | 1.53% | 20,278,355 |
| 2018-10-30 | 2018-10-26 | 13.640 | 1,420,001 | +855 | 1.52% | 19,368,308 |
| 2018-10-26 | 2018-10-24 | 14.166 | 1,419,146 | +1,712 | 1.52% | 20,103,047 |
| 2018-10-25 | 2018-10-23 | 13.973 | 1,417,434 | +2,281 | 1.51% | 19,805,445 |
| 2018-10-24 | 2018-10-22 | 14.323 | 1,415,153 | +2,282 | 1.51% | 20,269,773 |
| 2018-10-19 | 2018-10-16 | 14.867 | 1,412,871 | +214,184 | 1.51% | 21,004,957 |
| 2018-10-18 | 2018-10-15 | 14.358 | 1,198,687 | +129,765 | 1.28% | 17,211,279 |
| 2018-10-16 | 2018-10-12 | 14.358 | 1,068,922 | +42,209 | 1.14% | 15,348,055 |
| 2018-10-15 | 2018-10-11 | 14.323 | 1,026,713 | +25,668 | 1.10% | 14,706,000 |
| 2018-10-12 | 2018-10-10 | 14.621 | 1,001,045 | +15,115 | 1.07% | 14,636,697 |
| 2018-10-10 | 2018-10-08 | 14.709 | 985,930 | +102,672 | 1.05% | 14,502,120 |
| 2018-10-09 | 2018-10-05 | 15.253 | 883,258 | +282,916 | 0.94% | 13,471,944 |
| 2018-10-08 | 2018-10-04 | 15.253 | 600,342 | +31,942 | 0.64% | 9,156,751 |
| 2018-10-05 | 2018-10-03 | 15.130 | 568,400 | +50,766 | 0.61% | 8,599,799 |
| 2018-10-04 | 2018-10-02 | 14.586 | 517,634 | +13,404 | 0.55% | 7,550,393 |
| 2018-09-24 | 2018-09-20 | 14.586 | 504,230 | +570 | 0.54% | 7,354,878 |
| 2018-09-21 | 2018-09-19 | 14.709 | 503,660 | +285 | 0.54% | 7,408,373 |
| 2018-09-18 | 2018-09-14 | 14.516 | 503,375 | +2,282 | 0.54% | 7,307,106 |
| 2018-09-07 | 2018-09-05 | 14.972 | 501,093 | +12,264 | 0.54% | 7,502,390 |
| 2018-09-05 | 2018-09-03 | 14.955 | 488,829 | +285 | 0.52% | 7,310,203 |
| 2018-08-29 | 2018-08-27 | 14.429 | 488,544 | +17,112 | 0.52% | 7,048,991 |
| 2018-08-24 | 2018-08-22 | 14.762 | 471,432 | +11,693 | 0.50% | 6,959,124 |
| 2018-08-22 | 2018-08-20 | 14.972 | 459,739 | +33,083 | 0.49% | 6,883,236 |
| 2018-08-17 | 2018-08-15 | 15.779 | 426,656 | +22,816 | 0.46% | 6,731,995 |
| 2018-08-16 | 2018-08-14 | 15.796 | 403,840 | +21,675 | 0.43% | 6,379,073 |
| 2018-08-02 | 2018-07-31 | 15.586 | 382,165 | -47,343 | 0.41% | 5,956,294 |
| 2018-07-13 | 2018-07-11 | 15.691 | 429,508 | -44,491 | 0.46% | 6,739,346 |
| 2018-07-06 | 2018-07-04 | 15.779 | 473,999 | +31,372 | 0.51% | 7,478,997 |
| 2018-07-03 | 2018-06-28 | 15.253 | 442,627 | +22,815 | 0.47% | 6,751,194 |
| 2018-06-29 | 2018-06-27 | 15.112 | 419,812 | +571 | 0.45% | 6,344,327 |
| 2018-06-28 | 2018-06-26 | 14.814 | 419,241 | +22,816 | 0.45% | 6,210,748 |
| 2018-06-26 | 2018-06-22 | 15.480 | 396,425 | +5,704 | 0.42% | 6,136,845 |
| 2018-06-25 | 2018-06-21 | 15.743 | 390,721 | +2,852 | 0.42% | 6,151,295 |
| 2018-06-19 | 2018-06-14 | 16.041 | 387,869 | -1,141 | 0.41% | 6,221,994 |
| 2018-06-14 | 2018-06-12 | 16.199 | 389,010 | +21,390 | 0.42% | 6,301,678 |
| 2018-06-13 | 2018-06-11 | 16.252 | 367,620 | +17,112 | 0.39% | 5,974,510 |
| 2018-06-12 | 2018-06-08 | 16.269 | 350,508 | +39,927 | 0.37% | 5,702,553 |
| 2018-06-08 | 2018-06-06 | 16.778 | 310,581 | +5,704 | 0.33% | 5,210,870 |
| 2018-06-06 | 2018-06-04 | 16.410 | 304,877 | +23,957 | 0.33% | 5,002,925 |
| 2018-06-04 | 2018-05-31 | 16.480 | 280,920 | +44,491 | 0.30% | 4,629,499 |
| 2018-05-25 | 2018-05-23 | 16.112 | 236,429 | +5,704 | 0.25% | 3,809,252 |
| 2018-05-24 | 2018-05-21 | 15.989 | 230,725 | +7,130 | 0.25% | 3,689,036 |
| 2018-05-23 | 2018-05-18 | 15.989 | 223,595 | +11,122 | 0.24% | 3,575,036 |
| 2018-05-17 | 2018-05-15 | 15.936 | 212,473 | +7,986 | 0.23% | 3,386,032 |
| 2018-05-16 | 2018-05-14 | 16.112 | 204,487 | +31,942 | 0.22% | 3,294,615 |
| 2018-05-15 | 2018-05-11 | 16.199 | 172,545 | +16,542 | 0.18% | 2,795,103 |
| 2018-05-10 | 2018-05-08 | 16.164 | 156,003 | -3,423 | 0.17% | 2,521,665 |
| 2018-05-08 | 2018-05-04 | 15.919 | 159,426 | +11,408 | 0.17% | 2,537,865 |
| 2018-05-07 | 2018-05-03 | 15.796 | 148,018 | -4,278 | 0.16% | 2,338,098 |
| 2018-05-04 | 2018-05-02 | 15.884 | 152,296 | +5,704 | 0.16% | 2,419,024 |
| 2018-05-03 | 2018-04-30 | 15.708 | 146,592 | +9,412 | 0.16% | 2,302,723 |
| 2018-04-30 | 2018-04-26 | 15.638 | 137,180 | -21,105 | 0.15% | 2,145,256 |
| 2018-04-24 | 2018-04-20 | 16.199 | 158,285 | -1,426 | 0.17% | 2,564,101 |
| 2018-04-23 | 2018-04-19 | 16.199 | 159,711 | +3,993 | 0.17% | 2,587,201 |
| 2018-04-20 | 2018-04-18 | 17.168 | 155,718 | -47,343 | 0.17% | 2,673,413 |
| 2018-04-19 | 2018-04-17 | 16.860 | 203,061 | +6,692 | 0.22% | 3,423,629 |
| 2018-04-18 | 2018-04-16 | 17.096 | 196,369 | +4,689 | 0.22% | 3,357,081 |
| 2018-04-13 | 2018-04-11 | 17.368 | 191,680 | +11,032 | 0.21% | 3,329,044 |
| 2018-04-11 | 2018-04-09 | 17.114 | 180,648 | +1,103 | 0.20% | 3,091,594 |
| 2018-03-29 | 2018-03-27 | 16.316 | 179,545 | -11,032 | 0.20% | 2,929,497 |
| 2018-03-21 | 2018-03-19 | 16.860 | 190,577 | +9,929 | 0.21% | 3,213,148 |
| 2018-03-20 | 2018-03-16 | 16.751 | 180,648 | +48,264 | 0.20% | 3,026,094 |
| 2018-03-19 | 2018-03-15 | 16.298 | 132,384 | +33,096 | 0.15% | 2,157,607 |
| 2018-03-16 | 2018-03-14 | 16.334 | 99,288 | +34,199 | 0.11% | 1,621,806 |
| 2018-03-15 | 2018-03-13 | 17.132 | 65,089 | +24,271 | 0.07% | 1,115,107 |
| 2018-03-09 | 2018-03-07 | 16.534 | 40,818 | +11,032 | 0.05% | 674,876 |
| 2018-02-27 | 2018-02-23 | 17.839 | 29,786 | +1,654 | 0.03% | 531,355 |
| 2018-02-08 | 2018-02-06 | 16.606 | 28,132 | -1,378 | 0.03% | 467,168 |
| 2018-02-02 | 2018-01-31 | 18.528 | 29,510 | +1,378 | 0.03% | 546,761 |
| 2018-01-30 | 2018-01-26 | 19.217 | 28,132 | -827 | 0.03% | 540,610 |
| 2018-01-29 | 2018-01-25 | 18.165 | 28,959 | -1,103 | 0.03% | 526,052 |
| 2018-01-23 | 2018-01-19 | 18.093 | 30,062 | -552 | 0.03% | 543,908 |
| 2018-01-12 | 2018-01-10 | 16.933 | 30,614 | -1,103 | 0.03% | 518,375 |
| 2018-01-10 | 2018-01-08 | 16.715 | 31,717 | +1,103 | 0.04% | 530,152 |
| 2018-01-05 | 2018-01-03 | 16.407 | 30,614 | -1,103 | 0.03% | 502,280 |
| 2018-01-03 | 2017-12-29 | 16.498 | 31,717 | -2,482 | 0.04% | 523,252 |
| 2018-01-02 | 2017-12-28 | 15.772 | 34,199 | -3,310 | 0.04% | 539,399 |
| 2017-12-20 | 2017-12-18 | 16.044 | 37,509 | -1,103 | 0.04% | 601,805 |
| 2017-12-13 | 2017-12-11 | 16.117 | 38,612 | -3,309 | 0.04% | 622,302 |
| 2017-12-04 | 2017-11-30 | 15.337 | 41,921 | +3,585 | 0.05% | 642,953 |
| 2017-11-23 | 2017-11-21 | 16.171 | 38,336 | -3,310 | 0.04% | 619,939 |
| 2017-11-15 | 2017-11-13 | 15.591 | 41,646 | +3,310 | 0.05% | 649,305 |
| 2017-11-07 | 2017-11-03 | 16.189 | 38,336 | -1,655 | 0.04% | 620,634 |
| 2017-11-02 | 2017-10-31 | 16.008 | 39,991 | +1,655 | 0.04% | 640,177 |
| 2017-10-17 | 2017-10-13 | 16.371 | 38,336 | +2,206 | 0.04% | 627,584 |
| 2017-10-11 | 2017-10-09 | 16.334 | 36,130 | +2,207 | 0.04% | 590,160 |
| 2017-10-10 | 2017-10-06 | 16.461 | 33,923 | +1,655 | 0.04% | 558,415 |
| 2017-09-19 | 2017-09-15 | 18.111 | 32,268 | +1,654 | 0.04% | 584,406 |
| 2017-09-04 | 2017-08-31 | 16.643 | 30,614 | -1,103 | 0.03% | 509,495 |
| 2017-08-31 | 2017-08-29 | 16.534 | 31,717 | -55,160 | 0.04% | 524,402 |
| 2017-08-30 | 2017-08-28 | 16.570 | 86,877 | -24,822 | 0.10% | 1,439,555 |
| 2017-08-29 | 2017-08-25 | 16.534 | 111,699 | -39,163 | 0.12% | 1,846,806 |
| 2017-08-25 | 2017-08-22 | 16.969 | 150,862 | -7,447 | 0.17% | 2,559,959 |
| 2017-08-15 | 2017-08-11 | 17.223 | 158,309 | -1,654 | 0.17% | 2,726,506 |
| 2017-08-11 | 2017-08-09 | 17.404 | 159,963 | -8,274 | 0.18% | 2,783,992 |
| 2017-08-08 | 2017-08-04 | 17.186 | 168,237 | +8,549 | 0.19% | 2,891,393 |
| 2017-08-04 | 2017-08-02 | 18.537 | 159,688 | -34,052 | 0.18% | 2,960,171 |
| 2017-07-27 | 2017-07-25 | 19.558 | 193,740 | +808 | 0.22% | 3,789,124 |
| 2017-07-18 | 2017-07-14 | 19.372 | 192,932 | -539 | 0.22% | 3,737,522 |
| 2017-06-26 | 2017-06-22 | 18.352 | 193,471 | +539 | 0.22% | 3,550,513 |
| 2017-06-12 | 2017-06-08 | 17.999 | 192,932 | -1,078 | 0.22% | 3,472,602 |
| 2017-06-09 | 2017-06-07 | 17.776 | 194,010 | +1,078 | 0.22% | 3,448,805 |
| 2017-05-23 | 2017-05-19 | 20.114 | 192,932 | -17,784 | 0.22% | 3,880,722 |
| 2017-04-25 | 2017-04-21 | 20.448 | 210,716 | -809 | 0.24% | 4,308,817 |
| 2017-04-13 | 2017-04-11 | 22.267 | 211,525 | -538 | 0.24% | 4,710,011 |
| 2017-04-12 | 2017-04-10 | 22.861 | 212,063 | -1,078 | 0.24% | 4,847,910 |
| 2017-04-11 | 2017-04-07 | 23.195 | 213,141 | +1,078 | 0.24% | 4,943,744 |
| 2017-04-10 | 2017-04-06 | 23.158 | 212,063 | +1,077 | 0.24% | 4,910,870 |
| 2017-04-07 | 2017-04-05 | 23.826 | 210,986 | -539 | 0.24% | 5,026,870 |
| 2017-04-06 | 2017-04-03 | 20.968 | 211,525 | +809 | 0.24% | 4,435,260 |
| 2017-04-03 | 2017-03-30 | 19.818 | 210,716 | -1,347 | 0.24% | 4,175,877 |
| 2017-03-31 | 2017-03-29 | 20.448 | 212,063 | -3,773 | 0.24% | 4,336,361 |
| 2017-03-22 | 2017-03-20 | 22.638 | 215,836 | +58,473 | 0.24% | 4,886,104 |
| 2017-03-20 | 2017-03-16 | 17.053 | 157,363 | +22,365 | 0.18% | 2,683,472 |
| 2017-03-15 | 2017-03-13 | 17.146 | 134,998 | +45,538 | 0.15% | 2,314,612 |
| 2017-03-14 | 2017-03-10 | 16.292 | 89,460 | -1,886 | 0.10% | 1,457,479 |
| 2017-03-13 | 2017-03-09 | 16.051 | 91,346 | -1,886 | 0.10% | 1,466,171 |
| 2017-03-03 | 2017-03-01 | 14.937 | 93,232 | +37,724 | 0.11% | 1,392,643 |
| 2017-01-26 | 2017-01-24 | 15.494 | 55,508 | -270 | 0.06% | 860,045 |
| 2017-01-24 | 2017-01-20 | 15.346 | 55,778 | +270 | 0.06% | 855,948 |
| 2017-01-06 | 2017-01-04 | 16.088 | 55,508 | -809 | 0.06% | 893,004 |
| 2017-01-05 | 2017-01-03 | 16.403 | 56,317 | -1,616 | 0.06% | 923,785 |
| 2017-01-03 | 2016-12-29 | 16.700 | 57,933 | -1,348 | 0.07% | 967,492 |
| 2016-12-30 | 2016-12-28 | 16.292 | 59,281 | -2,964 | 0.07% | 965,804 |
| 2016-12-16 | 2016-12-14 | 15.513 | 62,245 | +1,078 | 0.07% | 965,583 |
| 2016-12-14 | 2016-12-12 | 15.309 | 61,167 | +808 | 0.07% | 936,376 |
| 2016-12-02 | 2016-11-30 | 15.476 | 60,359 | -1,616 | 0.07% | 934,086 |
| 2016-11-25 | 2016-11-23 | 14.474 | 61,975 | +539 | 0.07% | 896,995 |
| 2016-11-18 | 2016-11-16 | 15.476 | 61,436 | -539 | 0.07% | 950,754 |
| 2016-11-17 | 2016-11-15 | 14.659 | 61,975 | +539 | 0.07% | 908,495 |
| 2016-11-14 | 2016-11-10 | 14.937 | 61,436 | -1,078 | 0.07% | 917,694 |
| 2016-11-10 | 2016-11-08 | 14.659 | 62,514 | +539 | 0.07% | 916,396 |
| 2016-11-08 | 2016-11-04 | 14.399 | 61,975 | +539 | 0.07% | 892,395 |
| 2016-11-07 | 2016-11-03 | 15.123 | 61,436 | -1,078 | 0.07% | 929,094 |
| 2016-11-04 | 2016-11-02 | 14.696 | 62,514 | +539 | 0.07% | 918,716 |
| 2016-11-03 | 2016-11-01 | 15.383 | 61,975 | +539 | 0.07% | 953,345 |
| 2016-11-02 | 2016-10-31 | 15.271 | 61,436 | +808 | 0.07% | 938,214 |
| 2016-10-28 | 2016-10-26 | 15.958 | 60,628 | -539 | 0.07% | 967,499 |
| 2016-10-26 | 2016-10-24 | 15.624 | 61,167 | +539 | 0.07% | 955,671 |
| 2016-10-20 | 2016-10-18 | 16.069 | 60,628 | +1,078 | 0.07% | 974,249 |
| 2016-10-14 | 2016-10-12 | 16.329 | 59,550 | -1,348 | 0.07% | 972,397 |
| 2016-10-11 | 2016-10-06 | 16.923 | 60,898 | +1,078 | 0.07% | 1,030,568 |
| 2016-10-05 | 2016-10-03 | 17.053 | 59,820 | -539 | 0.07% | 1,020,096 |
| 2016-10-03 | 2016-09-29 | 17.034 | 60,359 | +539 | 0.07% | 1,028,167 |
| 2016-09-30 | 2016-09-28 | 16.533 | 59,820 | -1,078 | 0.07% | 989,015 |
| 2016-09-29 | 2016-09-27 | 16.682 | 60,898 | -538 | 0.07% | 1,015,878 |
| 2016-09-27 | 2016-09-23 | 16.700 | 61,436 | -5,390 | 0.07% | 1,025,993 |
| 2016-09-26 | 2016-09-22 | 16.552 | 66,826 | -11,586 | 0.08% | 1,106,087 |
| 2016-09-23 | 2016-09-21 | 16.051 | 78,412 | +539 | 0.09% | 1,258,571 |
| 2016-09-22 | 2016-09-20 | 15.958 | 77,873 | +5,119 | 0.09% | 1,242,694 |
| 2016-09-21 | 2016-09-19 | 14.752 | 72,754 | +2,425 | 0.08% | 1,073,255 |
| 2016-09-19 | 2016-09-14 | 13.713 | 70,329 | +2,156 | 0.08% | 964,401 |
| 2016-09-14 | 2016-09-12 | 14.288 | 68,173 | -539 | 0.08% | 974,052 |
| 2016-09-13 | 2016-09-09 | 14.733 | 68,712 | -4,311 | 0.08% | 1,012,353 |
| 2016-09-12 | 2016-09-08 | 14.028 | 73,023 | +1,078 | 0.08% | 1,024,378 |
| 2016-09-07 | 2016-09-05 | 13.917 | 71,945 | +1,078 | 0.08% | 1,001,246 |
| 2016-09-01 | 2016-08-30 | 13.861 | 70,867 | -809 | 0.08% | 982,299 |
| 2016-08-31 | 2016-08-29 | 13.175 | 71,676 | +1,078 | 0.08% | 944,302 |
| 2016-08-30 | 2016-08-26 | 13.583 | 70,598 | +808 | 0.08% | 958,920 |
| 2016-08-23 | 2016-08-19 | 14.102 | 69,790 | +539 | 0.08% | 984,205 |
| 2016-08-19 | 2016-08-17 | 14.900 | 69,251 | -2,155 | 0.08% | 1,031,859 |
| 2016-08-18 | 2016-08-16 | 13.972 | 71,406 | -2,156 | 0.08% | 997,720 |
| 2016-08-12 | 2016-08-10 | 13.898 | 73,562 | -539 | 0.08% | 1,022,385 |
| 2016-08-11 | 2016-08-09 | 14.047 | 74,101 | +2,156 | 0.08% | 1,040,876 |
| 2016-08-04 | 2016-08-01 | 14.622 | 71,945 | -2,156 | 0.08% | 1,051,976 |
| 2016-08-03 | 2016-07-29 | 14.474 | 74,101 | -808 | 0.08% | 1,072,501 |
| 2016-07-28 | 2016-07-26 | 14.641 | 74,909 | +2,155 | 0.08% | 1,096,705 |
| 2016-07-26 | 2016-07-22 | 14.641 | 72,754 | -3,772 | 0.08% | 1,065,155 |
| 2016-07-25 | 2016-07-21 | 14.752 | 76,526 | -808 | 0.09% | 1,128,899 |
| 2016-07-22 | 2016-07-20 | 14.121 | 77,334 | +2,694 | 0.09% | 1,092,029 |
| 2016-07-20 | 2016-07-18 | 14.269 | 74,640 | +2,156 | 0.08% | 1,065,067 |
| 2016-07-18 | 2016-07-14 | 14.603 | 72,484 | +1,078 | 0.08% | 1,058,512 |
| 2016-07-14 | 2016-07-12 | 14.845 | 71,406 | +2,155 | 0.08% | 1,059,995 |
| 2016-07-08 | 2016-07-06 | 15.346 | 69,251 | -1,347 | 0.08% | 1,062,700 |
| 2016-07-05 | 2016-06-30 | 15.290 | 70,598 | +269 | 0.08% | 1,079,440 |
| 2016-06-29 | 2016-06-27 | 15.550 | 70,329 | +809 | 0.08% | 1,093,597 |
| 2016-06-28 | 2016-06-24 | 14.993 | 69,520 | +8,892 | 0.08% | 1,042,318 |
| 2016-06-27 | 2016-06-23 | 15.865 | 60,628 | -2,425 | 0.07% | 961,874 |
| 2016-06-24 | 2016-06-22 | 15.735 | 63,053 | +5,120 | 0.07% | 992,157 |
| 2016-06-23 | 2016-06-21 | 15.123 | 57,933 | -2,965 | 0.07% | 876,118 |
| 2016-06-21 | 2016-06-17 | 14.418 | 60,898 | -1,886 | 0.07% | 878,017 |
| 2016-06-20 | 2016-06-16 | 13.991 | 62,784 | -808 | 0.07% | 878,414 |
| 2016-06-17 | 2016-06-15 | 13.713 | 63,592 | -4,581 | 0.07% | 872,019 |
| 2016-06-16 | 2016-06-14 | 13.564 | 68,173 | +4,581 | 0.08% | 924,717 |
| 2016-06-15 | 2016-06-13 | 14.065 | 63,592 | -1,078 | 0.07% | 894,439 |
| 2016-06-13 | 2016-06-08 | 14.715 | 64,670 | +2,156 | 0.07% | 951,601 |
| 2016-06-06 | 2016-06-02 | 14.919 | 62,514 | -809 | 0.07% | 932,636 |
| 2016-06-02 | 2016-05-31 | 15.030 | 63,323 | -808 | 0.07% | 951,756 |
| 2016-05-19 | 2016-05-17 | 14.715 | 64,131 | +269 | 0.07% | 943,670 |
| 2016-05-17 | 2016-05-13 | 15.327 | 63,862 | -4,041 | 0.07% | 978,817 |
| 2016-05-16 | 2016-05-12 | 14.845 | 67,903 | -1,078 | 0.08% | 1,007,994 |
| 2016-05-12 | 2016-05-10 | 14.752 | 68,981 | -1,348 | 0.08% | 1,017,596 |
| 2016-05-10 | 2016-05-06 | 15.772 | 70,329 | +270 | 0.08% | 1,109,257 |
| 2016-05-06 | 2016-05-04 | 17.016 | 70,059 | -2,695 | 0.08% | 1,192,099 |
| 2016-05-05 | 2016-05-03 | 17.257 | 72,754 | +2,156 | 0.08% | 1,255,506 |
| 2016-05-04 | 2016-04-29 | 18.296 | 70,598 | -21,018 | 0.08% | 1,291,660 |
| 2016-05-03 | 2016-04-28 | 16.626 | 91,616 | -5,389 | 0.10% | 1,523,205 |
| 2016-04-29 | 2016-04-27 | 16.849 | 97,005 | -5,389 | 0.11% | 1,634,402 |
| 2016-04-28 | 2016-04-26 | 16.960 | 102,394 | +269 | 0.12% | 1,736,599 |
| 2016-04-27 | 2016-04-25 | 16.867 | 102,125 | -1,347 | 0.12% | 1,722,562 |
| 2016-04-26 | 2016-04-22 | 16.867 | 103,472 | -1,886 | 0.12% | 1,745,282 |
| 2016-04-25 | 2016-04-21 | 16.979 | 105,358 | +1,347 | 0.12% | 1,788,824 |
| 2016-04-22 | 2016-04-20 | 17.053 | 104,011 | +31,257 | 0.12% | 1,773,674 |
| 2016-04-21 | 2016-04-19 | 17.071 | 72,754 | +22,904 | 0.08% | 1,242,006 |
| 2016-04-20 | 2016-04-18 | 15.977 | 49,850 | -2,694 | 0.06% | 796,429 |
| 2016-04-18 | 2016-04-14 | 15.735 | 52,544 | -4,312 | 0.06% | 826,795 |
| 2016-04-13 | 2016-04-11 | 15.179 | 56,856 | +2,695 | 0.06% | 862,996 |
| 2016-04-12 | 2016-04-08 | 14.436 | 54,161 | +4,311 | 0.06% | 781,889 |
| 2016-04-06 | 2016-04-01 | 14.641 | 49,850 | -1,078 | 0.06% | 729,829 |
| 2016-04-05 | 2016-03-31 | 14.566 | 50,928 | -538 | 0.06% | 741,831 |
| 2016-03-30 | 2016-03-24 | 14.102 | 51,466 | +538 | 0.06% | 725,793 |
| 2016-03-29 | 2016-03-23 | 14.752 | 50,928 | -808 | 0.06% | 751,282 |
| 2016-03-23 | 2016-03-21 | 15.401 | 51,736 | -539 | 0.06% | 796,801 |
| 2016-03-22 | 2016-03-18 | 15.772 | 52,275 | -539 | 0.06% | 824,502 |
| 2016-03-21 | 2016-03-17 | 14.808 | 52,814 | -4,042 | 0.06% | 782,044 |
| 2016-03-15 | 2016-03-11 | 12.377 | 56,856 | -2,155 | 0.06% | 703,690 |
| 2016-03-08 | 2016-03-04 | 12.729 | 59,011 | +2,155 | 0.07% | 751,166 |
| 2016-03-04 | 2016-03-02 | 12.711 | 56,856 | +2,156 | 0.06% | 722,680 |
| 2016-03-03 | 2016-03-01 | 12.451 | 54,700 | -2,156 | 0.06% | 681,065 |
| 2016-02-24 | 2016-02-22 | 13.768 | 56,856 | +4,851 | 0.06% | 782,815 |
| 2016-02-22 | 2016-02-18 | 13.267 | 52,005 | -4,042 | 0.06% | 689,970 |
| 2016-02-18 | 2016-02-16 | 12.896 | 56,047 | -270 | 0.06% | 722,797 |
| 2016-02-15 | 2016-02-11 | 12.618 | 56,317 | -808 | 0.06% | 710,604 |
| 2016-02-12 | 2016-02-05 | 13.230 | 57,125 | -2,695 | 0.06% | 755,779 |
| 2016-02-03 | 2016-02-01 | 12.803 | 59,820 | +4,851 | 0.07% | 765,904 |
| 2016-01-28 | 2016-01-26 | 13.360 | 54,969 | -809 | 0.06% | 734,394 |
| 2016-01-27 | 2016-01-25 | 14.158 | 55,778 | -2,155 | 0.06% | 789,708 |
| 2016-01-26 | 2016-01-22 | 13.583 | 57,933 | -2,695 | 0.07% | 786,894 |
| 2016-01-25 | 2016-01-21 | 12.989 | 60,628 | +2,695 | 0.07% | 787,499 |
| 2016-01-22 | 2016-01-20 | 14.919 | 57,933 | +1,347 | 0.07% | 864,293 |
| 2016-01-21 | 2016-01-19 | 16.144 | 56,586 | -539 | 0.06% | 913,497 |
| 2016-01-20 | 2016-01-18 | 15.457 | 57,125 | +539 | 0.06% | 882,979 |
| 2016-01-18 | 2016-01-14 | 16.255 | 56,586 | -1,617 | 0.06% | 919,797 |
| 2016-01-15 | 2016-01-13 | 16.793 | 58,203 | +1,617 | 0.07% | 977,401 |
| 2016-01-14 | 2016-01-12 | 16.849 | 56,586 | -539 | 0.06% | 953,397 |
| 2016-01-13 | 2016-01-11 | 17.108 | 57,125 | +4,581 | 0.06% | 977,318 |
| 2016-01-07 | 2016-01-05 | 19.001 | 52,544 | +539 | 0.06% | 998,394 |
| 2015-12-28 | 2015-12-22 | 19.966 | 52,005 | +539 | 0.07% | 1,038,332 |
| 2015-12-23 | 2015-12-21 | 20.486 | 51,466 | -809 | 0.07% | 1,054,310 |
| 2015-12-22 | 2015-12-18 | 20.411 | 52,275 | +1,617 | 0.07% | 1,067,003 |
| 2015-12-21 | 2015-12-17 | 20.040 | 50,658 | +2,964 | 0.07% | 1,015,198 |
| 2015-12-17 | 2015-12-15 | 19.632 | 47,694 | +1,078 | 0.06% | 936,329 |
| 2015-12-16 | 2015-12-14 | 18.890 | 46,616 | -2,695 | 0.06% | 880,566 |
| 2015-12-14 | 2015-12-10 | 18.704 | 49,311 | -1,886 | 0.07% | 922,324 |
| 2015-12-11 | 2015-12-09 | 20.745 | 51,197 | -1,617 | 0.07% | 1,062,100 |
| 2015-12-07 | 2015-12-03 | 22.304 | 52,814 | +1,078 | 0.07% | 1,177,965 |
| 2015-12-04 | 2015-12-02 | 22.527 | 51,736 | +539 | 0.07% | 1,165,442 |
| 2015-12-02 | 2015-11-30 | 22.415 | 51,197 | -539 | 0.07% | 1,147,600 |
| 2015-12-01 | 2015-11-27 | 22.081 | 51,736 | -3,233 | 0.07% | 1,142,402 |
| 2015-11-30 | 2015-11-26 | 23.714 | 54,969 | -11,318 | 0.07% | 1,303,550 |
| 2015-11-26 | 2015-11-24 | 24.716 | 66,287 | -2,155 | 0.09% | 1,638,368 |
| 2015-11-24 | 2015-11-20 | 23.937 | 68,442 | +16,706 | 0.09% | 1,638,292 |
| 2015-11-20 | 2015-11-18 | 23.046 | 51,736 | +1,347 | 0.07% | 1,192,322 |
| 2015-11-17 | 2015-11-13 | 23.900 | 50,389 | -10,509 | 0.07% | 1,204,289 |
| 2015-11-16 | 2015-11-12 | 24.642 | 60,898 | +10,779 | 0.08% | 1,500,652 |
| 2015-11-13 | 2015-11-11 | 24.197 | 50,119 | -2,695 | 0.07% | 1,212,716 |
| 2015-11-12 | 2015-11-10 | 24.345 | 52,814 | -3,772 | 0.07% | 1,285,766 |
| 2015-11-11 | 2015-11-09 | 25.050 | 56,586 | -31,527 | 0.08% | 1,417,496 |
| 2015-11-10 | 2015-11-06 | 22.564 | 88,113 | +10,509 | 0.12% | 1,988,165 |
| 2015-11-09 | 2015-11-05 | 23.083 | 77,604 | +808 | 0.11% | 1,791,362 |
| 2015-11-06 | 2015-11-04 | 23.009 | 76,796 | +11,048 | 0.10% | 1,767,011 |
| 2015-10-30 | 2015-10-28 | 21.079 | 65,748 | -539 | 0.09% | 1,385,925 |
| 2015-10-29 | 2015-10-27 | 20.968 | 66,287 | +3,234 | 0.09% | 1,389,907 |
| 2015-10-28 | 2015-10-26 | 22.118 | 63,053 | -3,773 | 0.09% | 1,394,636 |
| 2015-10-26 | 2015-10-22 | 22.415 | 66,826 | -1,347 | 0.09% | 1,497,929 |
| 2015-10-23 | 2015-10-20 | 22.675 | 68,173 | +1,886 | 0.09% | 1,545,833 |
| 2015-10-22 | 2015-10-19 | 23.158 | 66,287 | -4,311 | 0.09% | 1,535,048 |
| 2015-10-20 | 2015-10-16 | 20.820 | 70,598 | +3,503 | 0.10% | 1,469,820 |
| 2015-10-15 | 2015-10-13 | 20.671 | 67,095 | -7,814 | 0.09% | 1,386,929 |
| 2015-10-14 | 2015-10-12 | 20.745 | 74,909 | +1,886 | 0.10% | 1,554,013 |
| 2015-10-13 | 2015-10-09 | 18.500 | 73,023 | -2,156 | 0.10% | 1,350,933 |
| 2015-10-12 | 2015-10-08 | 18.370 | 75,179 | -4,042 | 0.10% | 1,381,054 |
| 2015-10-08 | 2015-10-06 | 17.888 | 79,221 | -1,077 | 0.11% | 1,417,086 |
| 2015-10-07 | 2015-10-05 | 17.795 | 80,298 | +19,400 | 0.11% | 1,428,902 |
| 2015-10-06 | 2015-10-02 | 17.591 | 60,898 | -2,425 | 0.08% | 1,071,249 |
| 2015-10-05 | 2015-09-30 | 17.071 | 63,323 | +4,851 | 0.09% | 1,081,006 |
| 2015-10-02 | 2015-09-29 | 16.960 | 58,472 | +3,772 | 0.08% | 991,684 |
| 2015-09-30 | 2015-09-25 | 17.721 | 54,700 | +3,503 | 0.07% | 969,326 |
| 2015-09-29 | 2015-09-24 | 18.407 | 51,197 | +1,347 | 0.07% | 942,400 |
| 2015-09-23 | 2015-09-21 | 19.409 | 49,850 | -539 | 0.07% | 967,555 |
| 2015-09-22 | 2015-09-18 | 19.224 | 50,389 | -4,042 | 0.07% | 968,667 |
| 2015-09-17 | 2015-09-15 | 17.220 | 54,431 | -538 | 0.07% | 937,288 |
| 2015-09-16 | 2015-09-14 | 17.609 | 54,969 | +4,041 | 0.07% | 967,972 |
| 2015-09-15 | 2015-09-11 | 18.890 | 50,928 | +4,042 | 0.07% | 962,018 |
| 2015-09-14 | 2015-09-10 | 19.150 | 46,886 | +2,425 | 0.06% | 897,846 |
| 2015-09-10 | 2015-09-08 | 17.776 | 44,461 | -4,580 | 0.06% | 790,358 |
| 2015-09-09 | 2015-09-07 | 17.034 | 49,041 | +4,580 | 0.07% | 835,374 |
| 2015-09-08 | 2015-09-04 | 16.979 | 44,461 | +539 | 0.06% | 754,882 |
| 2015-09-04 | 2015-09-01 | 17.999 | 43,922 | -3,772 | 0.06% | 790,556 |
| 2015-08-31 | 2015-08-27 | 17.220 | 47,694 | -13,473 | 0.06% | 821,279 |
| 2015-08-27 | 2015-08-25 | 15.216 | 61,167 | +5,389 | 0.08% | 930,701 |
| 2015-08-25 | 2015-08-21 | 18.185 | 55,778 | -6,467 | 0.08% | 1,014,304 |
| 2015-08-24 | 2015-08-20 | 19.929 | 62,245 | +2,695 | 0.08% | 1,240,474 |
| 2015-08-21 | 2015-08-19 | 22.007 | 59,550 | +808 | 0.08% | 1,310,525 |
| 2015-08-14 | 2015-08-12 | 23.974 | 58,742 | +2,964 | 0.08% | 1,408,284 |
| 2015-08-13 | 2015-08-11 | 24.865 | 55,778 | -8,892 | 0.08% | 1,386,905 |
| 2015-08-12 | 2015-08-10 | 25.421 | 64,670 | -1,078 | 0.09% | 1,644,002 |
| 2015-08-11 | 2015-08-07 | 25.050 | 65,748 | +4,312 | 0.09% | 1,647,006 |
| 2015-08-03 | 2015-07-30 | 25.310 | 61,436 | -4,851 | 0.08% | 1,554,949 |
| 2015-07-31 | 2015-07-29 | 25.830 | 66,287 | +4,851 | 0.09% | 1,712,169 |
| 2015-07-30 | 2015-07-28 | 25.533 | 61,436 | -2,695 | 0.08% | 1,568,629 |
| 2015-07-29 | 2015-07-27 | 24.382 | 64,131 | -4,042 | 0.09% | 1,563,660 |
| 2015-07-27 | 2015-07-23 | 28.056 | 68,173 | -539 | 0.09% | 1,912,684 |
| 2015-07-24 | 2015-07-22 | 27.834 | 68,712 | -2,694 | 0.09% | 1,912,506 |
| 2015-07-23 | 2015-07-21 | 28.539 | 71,406 | +1,077 | 0.10% | 2,037,840 |
| 2015-07-21 | 2015-07-17 | 28.279 | 70,329 | -808 | 0.10% | 1,988,833 |
| 2015-07-20 | 2015-07-16 | 26.720 | 71,137 | +4,581 | 0.10% | 1,900,803 |
| 2015-07-17 | 2015-07-15 | 26.572 | 66,556 | +539 | 0.09% | 1,768,517 |
| 2015-07-16 | 2015-07-14 | 29.689 | 66,017 | -539 | 0.09% | 1,959,994 |
| 2015-07-15 | 2015-07-13 | 30.506 | 66,556 | -1,078 | 0.09% | 2,030,336 |
| 2015-07-14 | 2015-07-10 | 30.023 | 67,634 | -11,317 | 0.09% | 2,030,591 |
| 2015-07-13 | 2015-07-09 | 27.834 | 78,951 | -15,629 | 0.11% | 2,197,495 |
| 2015-07-10 | 2015-07-08 | 15.977 | 94,580 | -3,233 | 0.13% | 1,511,059 |
| 2015-07-09 | 2015-07-07 | 20.114 | 97,813 | +6,467 | 0.13% | 1,967,455 |
| 2015-07-08 | 2015-07-06 | 28.316 | 91,346 | +3,233 | 0.12% | 2,586,563 |
| 2015-07-07 | 2015-07-03 | 33.400 | 88,113 | +4,581 | 0.12% | 2,943,008 |
| 2015-07-03 | 2015-06-30 | 39.338 | 83,532 | +7,814 | 0.11% | 3,286,001 |
| 2015-07-02 | 2015-06-29 | 40.730 | 75,718 | +15,359 | 0.10% | 3,083,988 |
| 2015-06-30 | 2015-06-26 | 47.317 | 60,359 | -14,820 | 0.08% | 2,856,020 |
| 2015-06-26 | 2015-06-24 | 50.750 | 75,179 | -539 | 0.10% | 3,815,336 |
| 2015-06-24 | 2015-06-22 | 49.637 | 75,718 | -539 | 0.10% | 3,758,390 |
| 2015-06-23 | 2015-06-19 | 49.915 | 76,257 | +5,390 | 0.10% | 3,806,370 |
| 2015-06-22 | 2015-06-18 | 50.193 | 70,867 | -539 | 0.10% | 3,557,053 |
| 2015-06-19 | 2015-06-17 | 51.956 | 71,406 | +51,736 | 0.10% | 3,709,981 |
| 2015-06-18 | 2015-06-16 | 47.503 | 19,670 | -16,707 | 0.03% | 934,379 |
| 2015-06-17 | 2015-06-15 | 46.204 | 36,377 | +12,934 | 0.05% | 1,680,758 |
| 2015-06-15 | 2015-06-11 | 49.358 | 23,443 | +1,078 | 0.03% | 1,157,108 |
| 2015-06-12 | 2015-06-10 | 47.781 | 22,365 | -3,234 | 0.03% | 1,068,624 |
| 2015-06-11 | 2015-06-09 | 46.204 | 25,599 | -12,664 | 0.03% | 1,182,773 |
| 2015-06-10 | 2015-06-08 | 51.121 | 38,263 | -5,120 | 0.05% | 1,956,048 |
| 2015-06-09 | 2015-06-05 | 55.667 | 43,383 | -4,850 | 0.06% | 2,415,015 |
| 2015-06-08 | 2015-06-04 | 55.667 | 48,233 | +5,659 | 0.07% | 2,685,001 |
| 2015-06-05 | 2015-06-03 | 57.430 | 42,574 | -7,545 | 0.06% | 2,445,029 |
| 2015-06-04 | 2015-06-02 | 59.007 | 50,119 | -9,431 | 0.07% | 2,957,389 |
| 2015-06-03 | 2015-06-01 | 60.121 | 59,550 | -809 | 0.08% | 3,580,187 |
| 2015-06-02 | 2015-05-29 | 59.286 | 60,359 | -5,658 | 0.08% | 3,578,425 |
| 2015-06-01 | 2015-05-28 | 53.070 | 66,017 | -3,503 | 0.09% | 3,503,489 |
| 2015-05-29 | 2015-05-27 | 49.451 | 69,520 | -1,617 | 0.09% | 3,437,842 |
| 2015-05-28 | 2015-05-26 | 49.729 | 71,137 | -6,467 | 0.10% | 3,537,605 |
| 2015-05-26 | 2015-05-21 | 42.678 | 77,604 | +1,347 | 0.11% | 3,312,004 |
| 2015-05-22 | 2015-05-20 | 44.348 | 76,257 | -5,928 | 0.10% | 3,381,867 |
| 2015-05-21 | 2015-05-19 | 42.585 | 82,185 | -1,347 | 0.11% | 3,499,889 |
| 2015-05-20 | 2015-05-18 | 42.864 | 83,532 | -1,078 | 0.11% | 3,580,501 |
| 2015-05-19 | 2015-05-15 | 43.328 | 84,610 | +2,156 | 0.11% | 3,665,958 |
| 2015-05-18 | 2015-05-14 | 44.348 | 82,454 | +269 | 0.11% | 3,656,694 |
| 2015-05-15 | 2015-05-13 | 44.256 | 82,185 | +21,287 | 0.11% | 3,637,139 |
| 2015-05-13 | 2015-05-11 | 43.235 | 60,898 | +10,240 | 0.08% | 2,632,922 |
| 2015-05-12 | 2015-05-08 | 38.967 | 50,658 | -1,078 | 0.07% | 1,973,996 |
| 2015-05-11 | 2015-05-07 | 38.596 | 51,736 | +539 | 0.07% | 1,996,803 |
| 2015-05-08 | 2015-05-06 | 40.823 | 51,197 | -1,078 | 0.07% | 2,089,999 |
| 2015-05-07 | 2015-05-05 | 42.771 | 52,275 | +539 | 0.07% | 2,235,857 |
| 2015-05-06 | 2015-05-04 | 42.957 | 51,736 | -7,814 | 0.07% | 2,222,403 |
| 2015-05-05 | 2015-04-30 | 43.049 | 59,550 | -15,898 | 0.08% | 2,563,591 |
| 2015-05-04 | 2015-04-29 | 44.998 | 75,448 | -13,743 | 0.10% | 3,394,990 |
| 2015-04-30 | 2015-04-28 | 47.039 | 89,191 | +2,426 | 0.12% | 4,195,444 |
| 2015-04-29 | 2015-04-27 | 45.183 | 86,765 | -49,311 | 0.12% | 3,920,329 |
| 2015-04-28 | 2015-04-24 | 42.771 | 136,076 | +3,503 | 0.18% | 5,820,113 |
| 2015-04-27 | 2015-04-23 | 41.843 | 132,573 | -20,210 | 0.18% | 5,547,286 |
| 2015-04-24 | 2015-04-22 | 43.513 | 152,783 | +7,545 | 0.21% | 6,648,089 |
| 2015-04-23 | 2015-04-21 | 36.740 | 145,238 | +38,263 | 0.20% | 5,336,106 |
| 2015-04-22 | 2015-04-20 | 33.772 | 106,975 | -12,395 | 0.15% | 3,612,706 |
| 2015-04-20 | 2015-04-16 | 30.060 | 119,370 | -3,772 | 0.16% | 3,588,304 |
| 2015-04-17 | 2015-04-15 | 30.543 | 123,142 | +74,640 | 0.17% | 3,761,101 |
| 2015-04-15 | 2015-04-13 | 25.904 | 48,502 | -539 | 0.07% | 1,256,389 |
| 2015-04-10 | 2015-04-08 | 26.869 | 49,041 | +5,389 | 0.07% | 1,317,671 |
| 2015-04-02 | 2015-03-31 | 26.869 | 43,652 | +539 | 0.06% | 1,172,875 |
| 2015-04-01 | 2015-03-30 | 24.753 | 43,113 | -5,389 | 0.06% | 1,067,193 |
| 2015-03-25 | 2015-03-23 | 27.091 | 48,502 | +5,389 | 0.07% | 1,313,988 |
| 2015-03-23 | 2015-03-19 | 28.353 | 43,113 | -2,156 | 0.06% | 1,222,392 |
| 2015-03-20 | 2015-03-18 | 27.871 | 45,269 | -3,233 | 0.06% | 1,261,682 |
| 2015-03-19 | 2015-03-17 | 27.129 | 48,502 | +1,077 | 0.07% | 1,315,788 |
| 2015-03-17 | 2015-03-13 | 27.685 | 47,425 | -1,347 | 0.06% | 1,312,971 |
| 2015-03-10 | 2015-03-06 | 27.797 | 48,772 | +1,347 | 0.07% | 1,355,693 |
| 2015-03-09 | 2015-03-05 | 27.425 | 47,425 | +5,390 | 0.06% | 1,300,651 |
| 2015-02-04 | 2015-02-02 | 25.867 | 42,035 | -1,887 | 0.06% | 1,087,309 |
| 2015-01-30 | 2015-01-28 | 24.976 | 43,922 | +10,509 | 0.06% | 1,096,999 |
| 2015-01-29 | 2015-01-27 | 27.463 | 33,413 | +33,413 | 0.05% | 917,606 |
| 2015-01-26 | 2015-01-22 | 25.941 | 0 | -2,695 | ||
| 2015-01-23 | 2015-01-21 | 25.421 | 2,695 | +1,078 | 0.00% | 68,511 |
| 2015-01-22 | 2015-01-20 | 23.380 | 1,617 | +1,617 | 0.00% | 37,806 |
| 2015-01-21 | 2015-01-19 | 22.564 | 0 | -5,389 | ||
| 2015-01-16 | 2015-01-14 | 22.193 | 5,389 | +4,311 | 0.01% | 119,596 |
| 2015-01-14 | 2015-01-12 | 19.484 | 1,078 | -2,425 | 0.00% | 21,003 |
| 2014-12-22 | 2014-12-18 | 17.164 | 3,503 | -1,347 | 0.00% | 60,126 |
| 2014-12-18 | 2014-12-16 | 17.442 | 4,850 | -809 | 0.01% | 84,596 |
| 2014-12-05 | 2014-12-03 | 17.294 | 5,659 | -5,389 | 0.01% | 97,867 |
| 2014-12-03 | 2014-12-01 | 17.962 | 11,048 | -2,694 | 0.01% | 198,444 |
| 2014-12-02 | 2014-11-28 | 18.500 | 13,742 | -9,431 | 0.02% | 254,228 |
| 2014-12-01 | 2014-11-27 | 19.187 | 23,173 | +1,347 | 0.03% | 444,613 |
| 2014-11-28 | 2014-11-26 | 19.446 | 21,826 | +1,347 | 0.03% | 424,438 |
| 2014-11-26 | 2014-11-24 | 18.741 | 20,479 | +4,042 | 0.03% | 383,804 |
| 2014-11-21 | 2014-11-19 | 17.999 | 16,437 | +2,425 | 0.02% | 295,851 |
| 2014-11-10 | 2014-11-06 | 12.284 | 14,012 | -13,473 | 0.02% | 172,122 |
| 2014-11-07 | 2014-11-05 | 12.154 | 27,485 | -6,736 | 0.04% | 334,053 |
| 2014-11-06 | 2014-11-04 | 12.098 | 34,221 | -29,641 | 0.05% | 414,018 |
| 2014-10-22 | 2014-10-20 | 12.562 | 63,862 | -269 | 0.09% | 802,251 |
| 2014-10-21 | 2014-10-17 | 12.803 | 64,131 | -3,772 | 0.09% | 821,100 |
| 2014-10-20 | 2014-10-16 | 12.729 | 67,903 | -8,084 | 0.09% | 864,355 |
| 2014-10-16 | 2014-10-14 | 12.952 | 75,987 | -5,120 | 0.10% | 984,178 |
| 2014-10-13 | 2014-10-09 | 13.175 | 81,107 | -2,694 | 0.11% | 1,068,552 |
| 2014-10-10 | 2014-10-08 | 13.082 | 83,801 | -2,156 | 0.11% | 1,096,269 |
| 2014-10-03 | 2014-09-29 | 13.082 | 85,957 | +2,964 | 0.12% | 1,124,474 |
| 2014-09-24 | 2014-09-22 | 13.657 | 82,993 | -32,066 | 0.11% | 1,133,439 |
| 2014-09-23 | 2014-09-19 | 13.286 | 115,059 | -538 | 0.16% | 1,528,666 |
| 2014-09-19 | 2014-09-17 | 13.805 | 115,597 | -24,252 | 0.16% | 1,595,873 |
| 2014-09-18 | 2014-09-16 | 13.397 | 139,849 | -1,886 | 0.19% | 1,873,594 |
| 2014-09-17 | 2014-09-15 | 13.731 | 141,735 | +1,886 | 0.19% | 1,946,201 |
| 2014-09-16 | 2014-09-12 | 13.583 | 139,849 | -3,772 | 0.19% | 1,899,544 |
| 2014-09-15 | 2014-09-11 | 13.601 | 143,621 | +6,197 | 0.19% | 1,953,444 |
| 2014-09-12 | 2014-09-10 | 13.917 | 137,424 | +2,695 | 0.19% | 1,912,506 |
| 2014-09-04 | 2014-09-02 | 13.082 | 134,729 | +539 | 0.18% | 1,762,500 |
| 2014-09-03 | 2014-09-01 | 13.045 | 134,190 | -2,695 | 0.18% | 1,750,469 |
| 2014-09-02 | 2014-08-29 | 13.193 | 136,885 | -1,886 | 0.19% | 1,805,945 |
| 2014-09-01 | 2014-08-28 | 13.175 | 138,771 | -2,156 | 0.19% | 1,828,252 |
| 2014-08-29 | 2014-08-27 | 12.711 | 140,927 | -538 | 0.19% | 1,791,281 |
| 2014-08-28 | 2014-08-26 | 12.154 | 141,465 | -9,162 | 0.19% | 1,719,370 |
| 2014-08-27 | 2014-08-25 | 11.245 | 150,627 | -1,347 | 0.20% | 1,693,770 |
| 2014-08-22 | 2014-08-20 | 10.317 | 151,974 | +5,389 | 0.21% | 1,567,917 |
| 2014-08-20 | 2014-08-18 | 10.428 | 146,585 | -1,078 | 0.20% | 1,528,639 |
| 2014-08-19 | 2014-08-15 | 10.632 | 147,663 | +1,078 | 0.20% | 1,570,020 |
| 2014-08-18 | 2014-08-14 | 10.837 | 146,585 | -8,084 | 0.20% | 1,588,479 |
| 2014-08-15 | 2014-08-13 | 10.799 | 154,669 | -539 | 0.21% | 1,670,341 |
| 2014-08-14 | 2014-08-12 | 11.152 | 155,208 | -17,784 | 0.21% | 1,730,882 |
| 2014-08-08 | 2014-08-06 | 12.674 | 172,992 | +151,974 | 0.23% | 2,192,430 |
| 2014-08-04 | 2014-07-31 | 12.395 | 21,018 | +270 | 0.14% | 260,523 |
| 2014-08-01 | 2014-07-30 | 12.711 | 20,748 | -8,084 | 0.14% | 263,722 |
| 2014-07-31 | 2014-07-29 | 11.987 | 28,832 | +5,389 | 0.20% | 345,610 |
| 2014-07-30 | 2014-07-28 | 12.915 | 23,443 | +3,234 | 0.16% | 302,762 |
| 2014-07-29 | 2014-07-25 | 13.230 | 20,209 | -21,018 | 0.14% | 267,370 |
| 2014-07-28 | 2014-07-24 | 15.216 | 41,227 | -1,886 | 0.28% | 627,299 |
| 2014-07-25 | 2014-07-23 | 15.902 | 43,113 | -8,892 | 0.29% | 685,596 |
| 2014-07-24 | 2014-07-22 | 16.144 | 52,005 | +1,347 | 0.35% | 839,544 |
| 2014-07-23 | 2014-07-21 | 16.440 | 50,658 | -539 | 0.34% | 832,838 |
| 2014-07-21 | 2014-07-17 | 16.867 | 51,197 | -1,078 | 0.35% | 863,550 |
| 2014-07-18 | 2014-07-16 | 17.387 | 52,275 | -1,886 | 0.35% | 908,893 |
| 2014-07-16 | 2014-07-14 | 17.424 | 54,161 | -539 | 0.37% | 943,694 |
| 2014-07-15 | 2014-07-11 | 15.865 | 54,700 | +7,545 | 0.37% | 867,825 |
| 2014-07-14 | 2014-07-10 | 14.845 | 47,155 | +2,694 | 0.32% | 699,998 |
| 2014-07-10 | 2014-07-08 | 12.544 | 44,461 | -538 | 0.30% | 557,705 |
| 2014-07-08 | 2014-07-04 | 11.041 | 44,999 | -27,216 | 0.31% | 496,820 |
| 2014-07-07 | 2014-07-03 | 9.946 | 72,215 | +2,156 | 0.49% | 718,243 |
| 2014-07-03 | 2014-06-30 | 9.278 | 70,059 | +32,065 | 0.48% | 649,999 |
| 2014-07-02 | 2014-06-27 | 221.741 | 37,994 | +1,078 | 0.26% | 8,424,844 |
| 2014-06-30 | 2014-06-26 | 216.175 | 36,916 | +29,533 | 0.25% | 7,980,306 |
| 2014-06-13 | 2014-06-11 | 216.639 | 7,383 | -108 | 0.25% | 1,599,443 |
| 2014-06-12 | 2014-06-10 | 209.216 | 7,491 | -215 | 0.25% | 1,567,239 |
| 2014-06-05 | 2014-06-03 | 181.475 | 7,706 | -863 | 0.26% | 1,398,450 |
| 2014-05-27 | 2014-05-23 | 178.135 | 8,569 | -431 | 0.29% | 1,526,442 |
| 2014-05-19 | 2014-05-15 | 177.579 | 9,000 | -215 | 0.31% | 1,598,208 |
| 2014-05-09 | 2014-05-07 | 189.733 | 9,215 | -2,533 | 0.31% | 1,748,387 |
| 2014-05-05 | 2014-04-30 | 222.669 | 11,748 | +269 | 0.40% | 2,615,918 |
| 2014-05-02 | 2014-04-29 | 217.566 | 11,479 | +970 | 0.39% | 2,497,445 |
| 2014-04-30 | 2014-04-28 | 215.711 | 10,509 | +108 | 0.36% | 2,266,905 |
| 2014-04-29 | 2014-04-25 | 237.050 | 10,401 | +215 | 0.35% | 2,465,557 |
| 2014-04-25 | 2014-04-23 | 231.947 | 10,186 | +324 | 0.35% | 2,362,613 |
| 2014-04-22 | 2014-04-16 | 218.030 | 9,862 | +754 | 0.33% | 2,150,215 |
| 2014-04-14 | 2014-04-10 | 227.308 | 9,108 | -107 | 0.31% | 2,070,323 |
| 2014-04-08 | 2014-04-04 | 225.453 | 9,215 | -1,294 | 0.31% | 2,077,546 |
| 2014-04-07 | 2014-04-03 | 200.402 | 10,509 | +1,078 | 0.36% | 2,106,028 |
| 2014-03-31 | 2014-03-27 | 181.290 | 9,431 | +162 | 0.32% | 1,709,745 |
| 2014-03-28 | 2014-03-26 | 209.680 | 9,269 | -216 | 0.31% | 1,943,526 |
| 2014-03-27 | 2014-03-25 | 213.391 | 9,485 | +431 | 0.32% | 2,024,017 |
| 2014-03-26 | 2014-03-24 | 227.308 | 9,054 | -269 | 0.31% | 2,058,048 |
| 2014-03-25 | 2014-03-21 | 221.741 | 9,323 | +2,802 | 0.32% | 2,067,295 |
| 2014-03-24 | 2014-03-20 | 255.142 | 6,521 | +593 | 0.22% | 1,663,780 |
| 2014-03-21 | 2014-03-19 | 268.131 | 5,928 | +215 | 0.20% | 1,589,480 |
| 2014-03-20 | 2014-03-18 | 273.698 | 5,713 | +216 | 0.19% | 1,563,634 |
| 2014-03-17 | 2014-03-13 | 263.028 | 5,497 | +216 | 0.19% | 1,445,865 |
| 2014-03-12 | 2014-03-10 | 279.264 | 5,281 | +215 | 0.18% | 1,474,795 |
| 2014-03-11 | 2014-03-07 | 285.759 | 5,066 | +54 | 0.17% | 1,447,654 |
| 2014-03-10 | 2014-03-06 | 285.759 | 5,012 | +270 | 0.17% | 1,432,223 |
| 2014-03-07 | 2014-03-05 | 302.459 | 4,742 | -1,887 | 0.16% | 1,434,261 |
| 2014-03-06 | 2014-03-04 | 313.593 | 6,629 | +647 | 0.22% | 2,078,805 |
| 2014-03-05 | 2014-03-03 | 253.286 | 5,982 | -108 | 0.20% | 1,515,158 |
| 2014-03-04 | 2014-02-28 | 222.669 | 6,090 | -215 | 0.21% | 1,356,056 |
| 2014-03-03 | 2014-02-27 | 203.186 | 6,305 | +539 | 0.21% | 1,281,086 |
| 2014-02-28 | 2014-02-26 | 195.299 | 5,766 | +646 | 0.20% | 1,126,097 |
| 2014-02-27 | 2014-02-25 | 203.186 | 5,120 | -107 | 0.17% | 1,040,311 |
| 2014-02-26 | 2014-02-24 | 197.619 | 5,227 | -8,515 | 0.18% | 1,032,954 |
| 2014-02-24 | 2014-02-20 | 167.930 | 13,742 | -431 | 0.47% | 2,307,690 |
| 2014-02-21 | 2014-02-19 | 154.570 | 14,173 | +269 | 0.48% | 2,190,714 |
| 2014-02-20 | 2014-02-18 | 148.446 | 13,904 | +2,910 | 0.47% | 2,063,995 |
| 2014-02-11 | 2014-02-07 | 143.807 | 10,994 | +216 | 0.37% | 1,581,016 |
| 2014-01-28 | 2014-01-24 | 144.735 | 10,778 | +4,958 | 0.37% | 1,559,954 |
| 2014-01-27 | 2014-01-23 | 148.261 | 5,820 | -108 | 0.20% | 862,877 |
| 2014-01-24 | 2014-01-22 | 153.085 | 5,928 | +3,180 | 0.20% | 907,488 |
| 2014-01-23 | 2014-01-21 | 131.560 | 2,748 | +107 | 0.09% | 361,528 |
| 2013-12-18 | 2013-12-16 | 81.645 | 2,641 | -161 | 0.09% | 215,625 |
| 2013-12-05 | 2013-12-03 | 73.295 | 2,802 | -539 | 0.10% | 205,373 |
| 2013-11-15 | 2013-11-13 | 69.491 | 3,341 | +539 | 0.11% | 232,171 |
| 2013-09-16 | 2013-09-12 | 61.976 | 2,802 | -539 | 0.10% | 173,658 |
| 2013-08-19 | 2013-08-15 | 74.223 | 3,341 | -863 | 0.11% | 247,979 |
| 2013-04-16 | 2013-04-12 | 84.429 | 4,204 | -2,155 | 0.14% | 354,938 |
| 2013-04-15 | 2013-04-11 | 84.429 | 6,359 | -1,940 | 0.22% | 536,882 |
| 2013-04-08 | 2013-04-03 | 83.501 | 8,299 | -108 | 0.28% | 692,974 |
| 2013-04-02 | 2013-03-27 | 90.830 | 8,407 | -270 | 0.29% | 763,612 |
| 2013-03-07 | 2013-03-05 | 84.429 | 8,677 | -269 | 0.29% | 732,588 |
| 2013-03-06 | 2013-03-04 | 85.728 | 8,946 | +4,311 | 0.30% | 766,920 |
| 2013-03-05 | 2013-03-01 | 85.728 | 4,635 | -161 | 0.16% | 397,348 |
| 2013-03-01 | 2013-02-27 | 78.862 | 4,796 | -108 | 0.16% | 378,222 |
| 2013-02-28 | 2013-02-26 | 77.470 | 4,904 | -323 | 0.17% | 379,915 |
| 2013-02-25 | 2013-02-21 | 76.079 | 5,227 | -10,833 | 0.18% | 397,663 |
| 2013-01-30 | 2013-01-28 | 78.862 | 16,060 | +162 | 0.54% | 1,266,524 |
| 2013-01-25 | 2013-01-23 | 82.388 | 15,898 | -2,856 | 0.54% | 1,309,798 |
| 2013-01-24 | 2013-01-22 | 94.820 | 18,754 | +377 | 0.64% | 1,778,254 |
| 2013-01-23 | 2013-01-21 | 102.057 | 18,377 | -755 | 0.62% | 1,875,497 |
| 2013-01-22 | 2013-01-18 | 103.912 | 19,132 | -53 | 0.65% | 1,988,050 |
| 2013-01-21 | 2013-01-17 | 103.912 | 19,185 | -1,348 | 0.65% | 1,993,558 |
| 2013-01-08 | 2013-01-04 | 101.686 | 20,533 | -539 | 0.70% | 2,087,911 |
| 2013-01-03 | 2012-12-31 | 103.541 | 21,072 | -862 | 0.71% | 2,181,820 |
| 2012-11-09 | 2012-11-07 | 116.716 | 21,934 | -215 | 0.74% | 2,560,044 |
| 2012-10-22 | 2012-10-18 | 106.696 | 22,149 | -4,204 | 0.75% | 2,363,202 |
| 2012-10-15 | 2012-10-11 | 114.860 | 26,353 | -701 | 0.89% | 3,026,911 |
| 2012-10-08 | 2012-10-04 | 115.602 | 27,054 | -269 | 0.92% | 3,127,508 |
| 2012-09-28 | 2012-09-26 | 112.262 | 27,323 | -162 | 0.93% | 3,067,346 |
| 2012-09-26 | 2012-09-24 | 111.335 | 27,485 | +431 | 0.93% | 3,060,032 |
| 2012-08-17 | 2012-08-15 | 176.280 | 27,054 | -862 | 0.92% | 4,769,074 |
| 2012-06-18 | 2012-06-14 | 203.186 | 27,916 | +1,078 | 0.95% | 5,672,131 |
| 2012-06-12 | 2012-06-08 | 225.758 | 26,838 | +2,628 | 0.91% | 6,058,889 |
| 2012-05-25 | 2012-05-23 | 226.786 | 24,210 | -486 | 0.91% | 5,490,498 |
| 2012-04-18 | 2012-04-16 | 235.529 | 24,696 | -2,431 | 0.93% | 5,816,617 |
| 2012-04-12 | 2012-04-10 | 236.557 | 27,127 | +1,021 | 1.02% | 6,417,087 |
| 2012-04-11 | 2012-04-05 | 246.842 | 26,106 | +341 | 0.98% | 6,444,065 |
| 2012-02-29 | 2012-02-27 | 232.443 | 25,765 | +1,409 | 0.97% | 5,988,898 |
| 2012-01-12 | 2012-01-10 | 175.875 | 24,356 | +49 | 0.92% | 4,283,615 |
| 2012-01-04 | 2011-12-30 | 170.321 | 24,307 | +1,021 | 0.91% | 4,139,997 |
| 2011-12-20 | 2011-12-16 | 164.562 | 23,286 | +1,896 | 0.88% | 3,831,980 |
| 2011-08-23 | 2011-08-19 | 200.559 | 21,390 | -292 | 0.80% | 4,289,965 |
| 2011-08-19 | 2011-08-17 | 215.987 | 21,682 | -194 | 0.82% | 4,683,030 |
| 2011-08-10 | 2011-08-08 | 229.358 | 21,876 | -486 | 0.82% | 5,017,428 |
| 2011-08-02 | 2011-07-29 | 279.755 | 22,362 | +194 | 0.84% | 6,255,873 |
| 2011-06-13 | 2011-06-09 | 262.270 | 22,168 | -194 | 0.83% | 5,814,000 |
| 2011-06-10 | 2011-06-08 | 258.156 | 22,362 | -973 | 0.84% | 5,772,882 |
| 2011-05-19 | 2011-05-17 | 258.670 | 23,335 | -194 | 0.88% | 6,036,068 |
| 2011-05-18 | 2011-05-16 | 269.470 | 23,529 | -195 | 0.88% | 6,340,348 |
| 2011-05-17 | 2011-05-13 | 278.726 | 23,724 | -194 | 0.89% | 6,612,498 |
| 2011-04-19 | 2011-04-15 | 329.123 | 23,918 | -438 | 0.90% | 7,871,966 |
| 2011-03-23 | 2011-03-21 | 308.039 | 24,356 | -1,215 | 0.92% | 7,502,589 |
| 2011-03-17 | 2011-03-15 | 276.669 | 25,571 | -486 | 0.96% | 7,074,705 |
| 2011-03-15 | 2011-03-11 | 307.010 | 26,057 | -486 | 0.98% | 7,999,762 |
| 2011-03-14 | 2011-03-10 | 303.410 | 26,543 | -3,646 | 1.00% | 8,053,420 |
| 2011-03-11 | 2011-03-09 | 303.410 | 30,189 | -2,480 | 1.13% | 9,159,654 |
| 2011-03-02 | 2011-02-28 | 340.951 | 32,669 | -291,100 | 1.23% | 11,138,526 |
| 2011-02-16 | 2011-02-14 | 3.888 | 323,769 | +291,392 | 12.17% | 1,258,738 |
| 2011-02-15 | 2011-02-11 | 3.949 | 32,377 | -3,205,318 | 1.22% | 127,872 |
| 2011-02-08 | 2011-02-02 | 3.991 | 3,237,695 | +4,862 | 1.22% | 12,920,401 |
| 2011-02-01 | 2011-01-28 | 3.703 | 3,232,833 | +24,307 | 1.22% | 11,969,999 |
| 2011-01-28 | 2011-01-26 | 3.960 | 3,208,526 | +19,445 | 1.21% | 12,704,999 |
| 2011-01-21 | 2011-01-19 | 4.351 | 3,189,081 | +14,585 | 1.20% | 13,874,402 |
| 2011-01-19 | 2011-01-17 | 4.474 | 3,174,496 | +48,614 | 1.19% | 14,202,748 |
| 2011-01-18 | 2011-01-14 | 4.659 | 3,125,882 | +24,307 | 1.18% | 14,563,948 |
| 2011-01-17 | 2011-01-13 | 4.711 | 3,101,575 | +437,526 | 1.17% | 14,610,198 |
| 2011-01-13 | 2011-01-11 | 4.299 | 2,664,049 | -194,456 | 1.00% | 11,453,200 |
| 2011-01-12 | 2011-01-10 | 4.227 | 2,858,505 | -165,288 | 1.07% | 12,083,399 |
| 2011-01-07 | 2011-01-05 | 4.237 | 3,023,793 | +48,614 | 1.14% | 12,813,200 |
| 2011-01-06 | 2011-01-04 | 4.248 | 2,975,179 | +19,446 | 1.12% | 12,637,801 |
| 2011-01-04 | 2010-12-31 | 4.155 | 2,955,733 | +48,614 | 1.11% | 12,281,599 |
| 2011-01-03 | 2010-12-29 | 4.073 | 2,907,119 | +252,793 | 1.09% | 11,840,399 |
| 2010-12-28 | 2010-12-22 | 4.495 | 2,654,326 | -437,527 | 1.00% | 11,930,099 |
| 2010-12-23 | 2010-12-21 | 4.515 | 3,091,853 | -29,168 | 1.16% | 13,960,202 |
| 2010-12-22 | 2010-12-20 | 4.392 | 3,121,021 | +9,723 | 1.17% | 13,706,700 |
| 2010-12-20 | 2010-12-16 | 4.268 | 3,111,298 | +19,445 | 1.17% | 13,279,999 |
| 2010-12-17 | 2010-12-15 | 4.258 | 3,091,853 | +9,723 | 1.16% | 13,165,202 |
| 2010-12-06 | 2010-12-02 | 3.805 | 3,082,130 | +19,446 | 1.16% | 11,729,001 |
| 2010-12-03 | 2010-12-01 | 3.826 | 3,062,684 | +34,030 | 1.15% | 11,717,999 |
| 2010-12-02 | 2010-11-30 | 3.785 | 3,028,654 | -58,337 | 1.14% | 11,463,199 |
| 2010-11-30 | 2010-11-26 | 3.497 | 3,086,991 | -9,723 | 1.16% | 10,794,999 |
| 2010-11-29 | 2010-11-25 | 3.487 | 3,096,714 | +354,882 | 1.16% | 10,797,150 |
| 2010-11-26 | 2010-11-24 | 3.404 | 2,741,832 | -4,861 | 1.03% | 9,334,202 |
| 2010-11-25 | 2010-11-23 | 3.116 | 2,746,693 | -4,861 | 1.03% | 8,559,750 |
| 2010-11-22 | 2010-11-18 | 3.044 | 2,751,554 | +9,722 | 1.03% | 8,376,799 |
| 2010-11-18 | 2010-11-16 | 3.188 | 2,741,832 | -14,584 | 1.03% | 8,742,002 |
| 2010-11-16 | 2010-11-12 | 2.983 | 2,756,416 | +9,723 | 1.04% | 8,221,501 |
| 2010-11-15 | 2010-11-11 | 3.291 | 2,746,693 | +19,446 | 1.03% | 9,040,000 |
| 2010-11-11 | 2010-11-09 | 3.137 | 2,727,247 | +77,782 | 1.03% | 8,555,249 |
| 2010-11-10 | 2010-11-08 | 3.086 | 2,649,465 | -296,545 | 1.00% | 8,175,000 |
| 2010-11-09 | 2010-11-05 | 3.137 | 2,946,010 | +38,891 | 1.11% | 9,241,499 |
| 2010-11-08 | 2010-11-04 | 3.127 | 2,907,119 | -4,862 | 1.09% | 9,089,599 |
| 2010-11-05 | 2010-11-03 | 3.086 | 2,911,981 | -34,029 | 1.09% | 8,985,001 |
| 2010-11-04 | 2010-11-02 | 3.230 | 2,946,010 | +14,584 | 1.11% | 9,514,199 |
| 2010-11-01 | 2010-10-28 | 2.839 | 2,931,426 | +19,445 | 1.10% | 8,321,399 |
| 2010-10-29 | 2010-10-27 | 2.839 | 2,911,981 | -9,722 | 1.09% | 8,266,201 |
| 2010-10-28 | 2010-10-26 | 2.931 | 2,921,703 | +77,782 | 1.10% | 8,564,249 |
| 2010-10-27 | 2010-10-25 | 2.283 | 2,843,921 | -92,367 | 1.07% | 6,493,500 |
| 2010-10-21 | 2010-10-19 | 2.345 | 2,936,288 | -53,475 | 1.10% | 6,885,601 |
| 2010-10-20 | 2010-10-18 | 2.345 | 2,989,763 | -38,891 | 1.12% | 7,011,000 |
| 2010-10-19 | 2010-10-15 | 2.376 | 3,028,654 | -58,337 | 1.14% | 7,195,649 |
| 2010-10-15 | 2010-10-13 | 2.366 | 3,086,991 | +14,584 | 1.16% | 7,302,500 |
| 2010-10-13 | 2010-10-11 | 2.314 | 3,072,407 | -58,337 | 1.15% | 7,110,000 |
| 2010-10-07 | 2010-10-05 | 2.304 | 3,130,744 | -4,861 | 1.18% | 7,212,800 |
| 2010-10-05 | 2010-09-30 | 2.407 | 3,135,605 | +4,861 | 1.18% | 7,546,500 |
| 2010-09-28 | 2010-09-24 | 2.386 | 3,130,744 | +19,446 | 1.18% | 7,470,401 |
| 2010-09-20 | 2010-09-16 | 2.366 | 3,111,298 | +19,445 | 1.17% | 7,360,000 |
| 2010-09-17 | 2010-09-15 | 2.458 | 3,091,853 | +34,030 | 1.16% | 7,600,201 |
| 2010-09-08 | 2010-09-06 | 2.489 | 3,057,823 | -320,852 | 1.15% | 7,610,901 |
| 2010-09-07 | 2010-09-03 | 2.376 | 3,378,675 | +291,684 | 1.27% | 8,027,249 |
| 2010-08-24 | 2010-08-20 | 2.407 | 3,086,991 | +38,891 | 1.16% | 7,429,500 |
| 2010-08-20 | 2010-08-18 | 2.530 | 3,048,100 | +48,614 | 1.15% | 7,712,100 |
| 2010-08-17 | 2010-08-13 | 2.468 | 2,999,486 | +24,307 | 1.13% | 7,404,000 |
| 2010-08-09 | 2010-08-05 | 2.571 | 2,975,179 | -14,584 | 1.12% | 7,650,000 |
| 2010-08-06 | 2010-08-04 | 2.530 | 2,989,763 | -58,337 | 1.12% | 7,564,500 |
| 2010-08-05 | 2010-08-03 | 2.592 | 3,048,100 | -102,089 | 1.15% | 7,900,200 |
| 2010-08-04 | 2010-08-02 | 2.623 | 3,150,189 | +19,445 | 1.18% | 8,261,999 |
| 2010-07-30 | 2010-07-28 | 2.674 | 3,130,744 | +145,842 | 1.18% | 8,372,001 |
| 2010-07-29 | 2010-07-27 | 2.612 | 2,984,902 | -184,733 | 1.12% | 7,797,801 |
| 2010-07-28 | 2010-07-26 | 2.366 | 3,169,635 | +29,168 | 1.19% | 7,498,000 |
| 2010-07-27 | 2010-07-23 | 2.540 | 3,140,467 | +29,169 | 1.18% | 7,978,101 |
| 2010-07-26 | 2010-07-22 | 2.468 | 3,111,298 | +9,723 | 1.17% | 7,680,000 |
| 2010-07-23 | 2010-07-21 | 2.304 | 3,101,575 | -24,307 | 1.17% | 7,145,599 |
| 2010-07-21 | 2010-07-19 | 2.057 | 3,125,882 | +150,703 | 1.18% | 6,429,999 |
| 2010-07-19 | 2010-07-15 | 2.180 | 2,975,179 | -82,644 | 1.12% | 6,487,200 |
| 2010-07-16 | 2010-07-14 | 2.201 | 3,057,823 | +82,644 | 1.15% | 6,730,301 |
| 2010-07-15 | 2010-07-13 | 2.119 | 2,975,179 | -4,861 | 1.12% | 6,303,600 |
| 2010-07-08 | 2010-07-06 | 1.985 | 2,980,040 | +29,168 | 1.12% | 5,915,449 |
| 2010-07-06 | 2010-07-02 | 2.057 | 2,950,872 | +87,505 | 1.11% | 6,070,000 |
| 2010-07-02 | 2010-06-29 | 2.057 | 2,863,367 | -437,526 | 1.08% | 5,890,001 |
| 2010-06-28 | 2010-06-24 | 2.201 | 3,300,893 | +14,584 | 1.24% | 7,265,300 |
| 2010-06-25 | 2010-06-23 | 2.191 | 3,286,309 | -19,445 | 1.24% | 7,199,401 |
| 2010-06-14 | 2010-06-10 | 1.872 | 3,305,754 | +87,505 | 1.24% | 6,187,999 |
| 2010-06-10 | 2010-06-08 | 1.862 | 3,218,249 | -19,446 | 1.21% | 5,991,100 |
| 2010-06-08 | 2010-06-04 | 1.862 | 3,237,695 | -179,872 | 1.22% | 6,027,301 |
| 2010-06-07 | 2010-06-03 | 1.851 | 3,417,567 | -102,089 | 1.28% | 6,327,001 |
| 2010-06-04 | 2010-06-02 | 1.851 | 3,519,656 | -97,228 | 1.32% | 6,516,000 |
| 2010-06-03 | 2010-06-01 | 1.800 | 3,616,884 | -48,614 | 1.36% | 6,510,000 |
| 2010-06-02 | 2010-05-31 | 1.800 | 3,665,498 | +301,407 | 1.38% | 6,597,500 |
| 2010-06-01 | 2010-05-28 | 1.687 | 3,364,091 | +145,842 | 1.26% | 5,674,400 |
| 2010-05-31 | 2010-05-27 | 1.615 | 3,218,249 | +19,446 | 1.21% | 5,196,700 |
| 2010-05-27 | 2010-05-25 | 1.532 | 3,198,803 | +165,287 | 1.20% | 4,902,099 |
| 2010-05-26 | 2010-05-24 | 1.656 | 3,033,516 | -92,366 | 1.14% | 5,023,200 |
| 2010-05-25 | 2010-05-20 | 1.646 | 3,125,882 | -24,307 | 1.18% | 5,143,999 |
| 2010-05-20 | 2010-05-18 | 1.790 | 3,150,189 | +19,445 | 1.18% | 5,637,599 |
| 2010-05-13 | 2010-05-11 | 1.738 | 3,130,744 | +24,307 | 1.18% | 5,441,800 |
| 2010-05-12 | 2010-05-10 | 1.748 | 3,106,437 | +97,228 | 1.17% | 5,431,500 |
| 2010-05-04 | 2010-04-30 | 1.851 | 3,009,209 | +53,476 | 1.13% | 5,571,001 |
| 2010-05-03 | 2010-04-29 | 1.831 | 2,955,733 | +4,861 | 1.11% | 5,411,200 |
| 2010-04-29 | 2010-04-27 | 1.903 | 2,950,872 | +155,565 | 1.11% | 5,614,750 |
| 2010-04-28 | 2010-04-26 | 1.892 | 2,795,307 | +296,546 | 1.05% | 5,290,000 |
| 2010-04-27 | 2010-04-23 | 1.851 | 2,498,761 | +204,179 | 0.94% | 4,625,999 |
| 2010-04-26 | 2010-04-22 | 1.810 | 2,294,582 | +306,268 | 0.86% | 4,153,599 |
| 2010-04-22 | 2010-04-20 | 1.889 | 1,988,314 | +63,020 | 0.75% | 3,755,015 |
| 2010-04-21 | 2010-04-19 | 1.889 | 1,925,294 | +28,593 | 0.74% | 3,635,999 |
| 2010-04-20 | 2010-04-16 | 1.931 | 1,896,701 | -19,062 | 0.73% | 3,661,600 |
| 2010-04-19 | 2010-04-15 | 1.972 | 1,915,763 | +4,765 | 0.73% | 3,778,799 |
| 2010-04-16 | 2010-04-14 | 1.972 | 1,910,998 | +166,796 | 0.73% | 3,769,401 |
| 2010-04-15 | 2010-04-13 | 1.920 | 1,744,202 | -9,532 | 0.67% | 3,348,899 |
| 2010-04-14 | 2010-04-12 | 2.004 | 1,753,734 | +276,404 | 0.67% | 3,514,401 |
| 2010-04-13 | 2010-04-09 | 1.910 | 1,477,330 | +52,421 | 0.57% | 2,821,000 |
| 2010-04-12 | 2010-04-08 | 1.910 | 1,424,909 | -33,359 | 0.55% | 2,720,901 |
| 2010-04-09 | 2010-04-07 | 1.763 | 1,458,268 | +66,719 | 0.56% | 2,570,401 |
| 2010-04-08 | 2010-04-01 | 2.077 | 1,391,549 | +19,062 | 0.53% | 2,890,799 |
| 2010-04-07 | 2010-03-31 | 2.109 | 1,372,487 | -57,187 | 0.53% | 2,894,400 |
| 2010-04-01 | 2010-03-30 | 1.889 | 1,429,674 | +23,828 | 0.55% | 2,700,000 |
| 2010-03-29 | 2010-03-25 | 1.616 | 1,405,846 | +9,531 | 0.54% | 2,271,500 |
| 2010-03-26 | 2010-03-24 | 1.616 | 1,396,315 | -4,766 | 0.54% | 2,256,100 |
| 2010-03-24 | 2010-03-22 | 1.511 | 1,401,081 | +128,671 | 0.54% | 2,116,801 |
| 2010-03-18 | 2010-03-16 | 1.416 | 1,272,410 | -219,217 | 0.49% | 1,802,250 |
| 2010-03-17 | 2010-03-15 | 1.301 | 1,491,627 | +4,766 | 0.57% | 1,940,600 |
| 2010-03-15 | 2010-03-11 | 1.238 | 1,486,861 | +19,062 | 0.57% | 1,840,800 |
| 2010-03-12 | 2010-03-10 | 1.311 | 1,467,799 | +85,781 | 0.56% | 1,925,000 |
| 2010-03-11 | 2010-03-09 | 1.364 | 1,382,018 | +757,727 | 0.53% | 1,885,000 |
| 2010-03-10 | 2010-03-08 | 1.364 | 624,291 | +324,059 | 0.24% | 851,500 |
| 2010-03-09 | 2010-03-05 | 1.249 | 300,232 | +52,422 | 0.12% | 374,851 |
| 2010-03-05 | 2010-03-03 | 1.186 | 247,810 | +9,531 | 0.10% | 293,800 |
| 2010-03-02 | 2010-02-26 | 1.018 | 238,279 | +47,656 | 0.09% | 242,500 |
| 2010-03-01 | 2010-02-25 | 1.028 | 190,623 | -9,531 | 0.07% | 196,000 |
| 2010-02-11 | 2010-02-09 | 0.871 | 200,154 | -19,063 | 0.08% | 174,300 |
| 2009-12-14 | 2009-12-10 | 0.787 | 219,217 | -238,279 | 0.08% | 172,500 |
| 2009-11-19 | 2009-11-17 | 0.902 | 457,496 | -9,531 | 0.18% | 412,800 |
| 2009-11-18 | 2009-11-16 | 0.808 | 467,027 | +19,062 | 0.18% | 377,300 |
| 2009-10-30 | 2009-10-28 | 0.619 | 447,965 | -190,623 | 0.17% | 277,300 |
| 2009-10-19 | 2009-10-15 | 0.588 | 638,588 | +190,623 | 0.24% | 375,200 |
| 2009-10-16 | 2009-10-14 | 0.567 | 447,965 | +428,903 | 0.17% | 253,800 |
| 2009-07-30 | 2009-07-28 | 0.619 | 19,062 | -95,312 | 0.01% | 11,800 |
| 2009-07-22 | 2009-07-20 | 0.619 | 114,374 | -47,656 | 0.04% | 70,800 |
| 2009-06-16 | 2009-06-12 | 0.535 | 162,030 | -4,765 | 0.06% | 86,700 |
| 2009-06-01 | 2009-05-27 | 0.435 | 166,795 | -81,015 | 0.06% | 72,625 |
| 2009-05-29 | 2009-05-26 | 0.446 | 247,810 | +85,780 | 0.10% | 110,500 |
| 2009-05-25 | 2009-05-21 | 0.420 | 162,030 | +47,656 | 0.06% | 68,000 |
| 2009-05-20 | 2009-05-18 | 0.388 | 114,374 | -47,656 | 0.04% | 44,400 |
| 2009-05-13 | 2009-05-11 | 0.383 | 162,030 | +47,656 | 0.06% | 62,050 |
| 2009-05-06 | 2009-05-04 | 0.388 | 114,374 | -76,249 | 0.04% | 44,400 |
| 2009-05-04 | 2009-04-29 | 0.357 | 190,623 | -95,312 | 0.07% | 68,000 |
| 2009-04-30 | 2009-04-28 | 0.357 | 285,935 | -47,656 | 0.11% | 102,000 |
| 2009-04-28 | 2009-04-24 | 0.383 | 333,591 | +76,250 | 0.13% | 127,750 |
| 2009-04-24 | 2009-04-22 | 0.325 | 257,341 | +47,655 | 0.10% | 83,700 |
| 2009-04-21 | 2009-04-17 | 0.325 | 209,686 | +38,125 | 0.08% | 68,200 |
| 2009-04-17 | 2009-04-15 | 0.320 | 171,561 | +19,062 | 0.07% | 54,900 |
| 2009-04-16 | 2009-04-14 | 0.315 | 152,499 | -95,311 | 0.06% | 48,000 |
| 2009-04-15 | 2009-04-09 | 0.304 | 247,810 | +95,311 | 0.10% | 75,400 |
| 2009-04-07 | 2009-04-03 | 0.294 | 152,499 | +38,125 | 0.06% | 44,800 |
| 2009-04-06 | 2009-04-02 | 0.310 | 114,374 | -57,187 | 0.04% | 35,400 |
| 2009-04-03 | 2009-04-01 | 0.304 | 171,561 | +57,187 | 0.07% | 52,200 |
| 2009-03-20 | 2009-03-18 | 0.315 | 114,374 | -33,359 | 0.04% | 36,000 |
| 2009-02-27 | 2009-02-25 | 0.315 | 147,733 | -109,608 | 0.06% | 46,500 |
| 2009-02-19 | 2009-02-17 | 0.336 | 257,341 | -81,015 | 0.10% | 86,400 |
| 2009-02-17 | 2009-02-13 | 0.283 | 338,356 | +190,623 | 0.13% | 95,850 |
| 2009-01-19 | 2009-01-15 | 0.315 | 147,733 | -400,309 | 0.06% | 46,500 |
| 2008-12-29 | 2008-12-22 | 0.320 | 548,042 | +95,312 | 0.21% | 175,375 |
| 2008-11-21 | 2008-11-19 | 0.315 | 452,730 | -19,062 | 0.17% | 142,500 |
| 2008-10-21 | 2008-10-17 | 0.420 | 471,792 | -38,125 | 0.18% | 198,000 |
| 2008-10-20 | 2008-10-16 | 0.409 | 509,917 | -95,312 | 0.20% | 208,650 |
| 2008-10-15 | 2008-10-13 | 0.409 | 605,229 | -47,656 | 0.23% | 247,650 |
| 2008-10-14 | 2008-10-10 | 0.372 | 652,885 | -28,593 | 0.25% | 243,175 |
| 2008-10-13 | 2008-10-09 | 0.388 | 681,478 | +28,593 | 0.26% | 264,550 |
| 2008-10-02 | 2008-09-29 | 0.525 | 652,885 | -19,062 | 0.25% | 342,500 |
| 2008-09-25 | 2008-09-23 | 0.514 | 671,947 | -4,765 | 0.26% | 345,450 |
| 2008-09-22 | 2008-09-18 | 0.483 | 676,712 | -467,027 | 0.26% | 326,600 |
| 2008-09-19 | 2008-09-17 | 0.472 | 1,143,739 | -481,324 | 0.44% | 540,000 |
| 2008-09-18 | 2008-09-16 | 0.525 | 1,625,063 | -266,872 | 0.62% | 852,500 |
| 2008-09-17 | 2008-09-12 | 0.577 | 1,891,935 | +57,187 | 0.73% | 1,091,750 |
| 2008-08-29 | 2008-08-27 | 0.609 | 1,834,748 | -23,828 | 0.70% | 1,116,500 |
| 2008-08-28 | 2008-08-26 | 0.598 | 1,858,576 | +23,828 | 0.71% | 1,111,500 |
| 2008-08-04 | 2008-07-31 | 0.734 | 1,834,748 | -4,766 | 0.70% | 1,347,500 |
| 2008-08-01 | 2008-07-30 | 0.692 | 1,839,514 | -138,202 | 0.71% | 1,273,800 |
| 2008-07-30 | 2008-07-28 | 0.661 | 1,977,716 | -47,656 | 0.76% | 1,307,250 |
| 2008-07-29 | 2008-07-25 | 0.650 | 2,025,372 | -57,187 | 0.78% | 1,317,500 |
| 2008-07-24 | 2008-07-22 | 0.640 | 2,082,559 | -47,655 | 0.80% | 1,332,850 |
| 2008-07-23 | 2008-07-21 | 0.630 | 2,130,214 | -114,374 | 0.82% | 1,341,000 |
| 2008-07-21 | 2008-07-17 | 0.546 | 2,244,588 | +19,062 | 0.86% | 1,224,600 |
| 2008-07-18 | 2008-07-16 | 0.588 | 2,225,526 | -47,656 | 0.85% | 1,307,600 |
| 2008-07-17 | 2008-07-15 | 0.546 | 2,273,182 | -209,685 | 0.87% | 1,240,200 |
| 2008-07-16 | 2008-07-14 | 0.630 | 2,482,867 | -538,511 | 0.95% | 1,563,000 |
| 2008-07-15 | 2008-07-11 | 0.640 | 3,021,378 | -76,249 | 1.16% | 1,933,700 |
| 2008-07-10 | 2008-07-08 | 0.734 | 3,097,627 | +390,777 | 1.19% | 2,275,000 |
| 2008-07-09 | 2008-07-07 | 0.745 | 2,706,850 | +123,905 | 1.04% | 2,016,400 |
| 2008-07-07 | 2008-07-03 | 0.724 | 2,582,945 | -47,655 | 0.99% | 1,869,900 |
| 2008-06-30 | 2008-06-26 | 0.766 | 2,630,600 | -76,250 | 1.01% | 2,014,800 |
| 2008-06-24 | 2008-06-20 | 0.609 | 2,706,850 | +28,594 | 1.04% | 1,647,200 |
| 2008-06-20 | 2008-06-18 | 0.671 | 2,678,256 | +38,124 | 1.03% | 1,798,400 |
| 2008-06-10 | 2008-06-05 | 0.734 | 2,640,132 | -47,655 | 1.01% | 1,939,000 |
| 2008-06-06 | 2008-06-04 | 0.724 | 2,687,787 | +19,062 | 1.03% | 1,945,800 |
| 2008-06-05 | 2008-06-03 | 0.776 | 2,668,725 | -19,062 | 1.02% | 2,072,000 |
| 2008-06-04 | 2008-06-02 | 0.724 | 2,687,787 | -47,656 | 1.03% | 1,945,800 |
| 2008-06-02 | 2008-05-29 | 0.776 | 2,735,443 | -47,656 | 1.05% | 2,123,800 |
| 2008-05-30 | 2008-05-28 | 0.755 | 2,783,099 | +571,870 | 1.07% | 2,102,400 |
| 2008-05-29 | 2008-05-27 | 0.745 | 2,211,229 | +19,062 | 0.85% | 1,647,200 |
| 2008-05-22 | 2008-05-20 | 0.787 | 2,192,167 | +9,531 | 0.84% | 1,725,000 |
| 2008-05-19 | 2008-05-15 | 0.839 | 2,182,636 | +152,499 | 0.84% | 1,832,000 |
| 2008-05-09 | 2008-05-07 | 0.860 | 2,030,137 | +28,593 | 0.78% | 1,746,600 |
| 2008-04-28 | 2008-04-24 | 0.923 | 2,001,544 | +9,531 | 0.77% | 1,848,000 |
| 2008-04-25 | 2008-04-23 | 0.923 | 1,992,013 | +52,422 | 0.76% | 1,839,200 |
| 2008-04-01 | 2008-03-28 | 0.997 | 1,939,591 | -200,155 | 0.74% | 1,933,250 |
| 2008-03-31 | 2008-03-27 | 0.850 | 2,139,746 | +38,125 | 0.82% | 1,818,450 |
| 2008-03-27 | 2008-03-25 | 1.028 | 2,101,621 | -4,766 | 0.81% | 2,160,900 |
| 2008-03-26 | 2008-03-20 | 1.039 | 2,106,387 | -495,620 | 0.81% | 2,187,900 |
| 2008-03-20 | 2008-03-18 | 1.122 | 2,602,007 | -366,950 | 1.00% | 2,918,237 |
| 2008-03-19 | 2008-03-17 | 1.166 | 2,968,957 | +163,734 | 1.14% | 3,461,656 |
| 2008-03-18 | 2008-03-14 | 1.177 | 2,805,223 | -9,006 | 1.14% | 3,301,900 |
| 2008-03-17 | 2008-03-13 | 1.110 | 2,814,229 | +9,006 | 1.14% | 3,125,000 |
| 2008-03-13 | 2008-03-11 | 1.432 | 2,805,223 | -18,011 | 1.14% | 4,018,350 |
| 2008-03-12 | 2008-03-10 | 1.122 | 2,823,234 | +27,017 | 1.15% | 3,166,350 |
| 2008-02-29 | 2008-02-27 | 1.555 | 2,796,217 | -40,525 | 1.13% | 4,346,999 |
| 2008-02-26 | 2008-02-22 | 1.777 | 2,836,742 | -81,050 | 1.38% | 5,039,999 |
| 2008-02-19 | 2008-02-15 | 1.943 | 2,917,792 | -198,122 | 1.42% | 5,670,000 |
| 2008-02-18 | 2008-02-14 | 1.777 | 3,115,914 | -9,005 | 1.52% | 5,536,000 |
| 2008-01-17 | 2008-01-15 | 1.988 | 3,124,919 | -144,089 | 1.52% | 6,211,299 |
| 2008-01-16 | 2008-01-14 | 1.999 | 3,269,008 | -189,116 | 1.59% | 6,534,000 |
| 2008-01-07 | 2008-01-03 | 2.210 | 3,458,124 | -180,111 | 1.68% | 7,641,600 |
| 2008-01-03 | 2007-12-31 | 2.165 | 3,638,235 | -153,094 | 1.77% | 7,878,001 |
| 2007-12-27 | 2007-12-20 | 2.176 | 3,791,329 | -166,602 | 1.85% | 8,251,601 |
| 2007-12-21 | 2007-12-19 | 2.176 | 3,957,931 | -67,542 | 1.93% | 8,614,200 |
| 2007-12-17 | 2007-12-13 | 2.110 | 4,025,473 | -9,005 | 1.96% | 8,493,001 |
| 2007-12-14 | 2007-12-12 | 2.110 | 4,034,478 | -4,503 | 1.96% | 8,512,000 |
| 2007-12-13 | 2007-12-11 | 2.210 | 4,038,981 | -54,033 | 1.97% | 8,925,150 |
| 2007-12-07 | 2007-12-05 | 2.276 | 4,093,014 | -4,503 | 1.99% | 9,317,250 |
| 2007-12-06 | 2007-12-04 | 2.276 | 4,097,517 | -166,602 | 2.00% | 9,327,501 |
| 2007-12-03 | 2007-11-29 | 2.321 | 4,264,119 | -36,022 | 2.08% | 9,896,150 |
| 2007-11-30 | 2007-11-28 | 2.354 | 4,300,141 | +99,061 | 2.09% | 10,122,999 |
| 2007-11-28 | 2007-11-26 | 2.354 | 4,201,080 | -18,011 | 2.05% | 9,889,799 |
| 2007-11-23 | 2007-11-21 | 2.188 | 4,219,091 | -22,514 | 2.05% | 9,229,449 |
| 2007-11-22 | 2007-11-20 | 2.532 | 4,241,605 | -18,011 | 2.07% | 10,738,799 |
| 2007-11-21 | 2007-11-19 | 2.632 | 4,259,616 | +99,061 | 2.07% | 11,210,099 |
| 2007-11-20 | 2007-11-16 | 2.132 | 4,160,555 | +4,502 | 2.03% | 8,870,399 |
| 2007-11-15 | 2007-11-13 | 2.276 | 4,156,053 | +103,564 | 2.02% | 9,460,751 |
| 2007-11-14 | 2007-11-12 | 2.143 | 4,052,489 | -954,586 | 1.97% | 8,685,000 |
| 2007-10-30 | 2007-10-26 | 1.710 | 5,007,075 | -4,503 | 2.44% | 8,562,399 |
| 2007-10-26 | 2007-10-24 | 1.943 | 5,011,578 | +36,022 | 2.44% | 9,738,750 |
| 2007-10-25 | 2007-10-23 | 1.777 | 4,975,556 | +117,072 | 2.42% | 8,840,000 |
| 2007-10-24 | 2007-10-22 | 1.777 | 4,858,484 | +27,016 | 2.37% | 8,632,000 |
| 2007-10-23 | 2007-10-18 | 1.666 | 4,831,468 | +45,028 | 2.35% | 8,047,501 |
| 2007-10-22 | 2007-10-17 | 1.555 | 4,786,440 | +351,216 | 2.33% | 7,441,000 |
| 2007-10-18 | 2007-10-16 | 1.610 | 4,435,224 | -4,503 | 2.16% | 7,141,250 |
| 2007-10-17 | 2007-10-15 | 1.532 | 4,439,727 | +229,641 | 2.16% | 6,803,400 |
| 2007-10-03 | 2007-09-28 | 1.810 | 4,210,086 | +4,503 | 2.05% | 7,620,250 |
| 2007-09-25 | 2007-09-21 | 1.866 | 4,205,583 | -225,138 | 2.05% | 7,845,600 |
| 2007-09-11 | 2007-09-07 | 1.799 | 4,430,721 | -135,083 | 2.16% | 7,970,399 |
| 2007-09-05 | 2007-09-03 | 1.988 | 4,565,804 | -13,509 | 2.22% | 9,075,299 |
| 2007-08-24 | 2007-08-22 | 1.888 | 4,579,313 | +180,111 | 2.23% | 8,644,501 |
| 2007-08-20 | 2007-08-16 | 1.899 | 4,399,202 | +234,144 | 2.14% | 8,353,350 |
| 2007-08-17 | 2007-08-15 | 1.888 | 4,165,058 | +666,409 | 2.03% | 7,862,500 |
| 2007-08-10 | 2007-08-08 | 1.888 | 3,498,649 | +85,553 | 1.70% | 6,604,500 |
| 2007-08-09 | 2007-08-07 | 1.888 | 3,413,096 | +180,110 | 1.66% | 6,442,999 |
| 2007-08-07 | 2007-08-03 | 1.888 | 3,232,986 | +175,608 | 1.57% | 6,103,000 |
| 2007-08-03 | 2007-08-01 | 1.899 | 3,057,378 | -27,016 | 1.49% | 5,805,450 |
| 2007-08-01 | 2007-07-30 | 1.977 | 3,084,394 | +193,618 | 1.50% | 6,096,499 |
| 2007-07-31 | 2007-07-27 | 1.977 | 2,890,776 | +544,835 | 1.41% | 5,713,801 |
| 2007-07-30 | 2007-07-26 | 1.977 | 2,345,941 | +63,039 | 1.14% | 4,636,900 |
| 2007-07-27 | 2007-07-25 | 1.977 | 2,282,902 | -333,205 | 1.11% | 4,512,300 |
| 2007-07-25 | 2007-07-23 | 1.999 | 2,616,107 | +297,183 | 1.27% | 5,229,000 |
| 2007-07-24 | 2007-07-20 | 2.032 | 2,318,924 | +126,077 | 1.13% | 4,712,249 |
| 2007-07-23 | 2007-07-19 | 1.999 | 2,192,847 | +103,564 | 1.07% | 4,383,000 |
| 2007-07-20 | 2007-07-18 | 1.943 | 2,089,283 | +252,155 | 1.02% | 4,059,999 |
| 2007-07-19 | 2007-07-17 | 1.999 | 1,837,128 | +76,547 | 0.89% | 3,671,999 |
| 2007-07-18 | 2007-07-16 | 1.999 | 1,760,581 | +400,746 | 0.86% | 3,518,999 |
| 2007-07-17 | 2007-07-13 | 1.999 | 1,359,835 | +72,044 | 0.66% | 2,718,000 |
| 2007-07-16 | 2007-07-12 | 2.032 | 1,287,791 | +58,536 | 0.63% | 2,616,900 |
| 2007-07-04 | 2007-06-29 | 2.210 | 1,229,255 | -4,503 | 0.60% | 2,716,350 |
| 2007-06-27 | 2007-06-25 | 2.054 | 1,233,758 | +450,277 | 0.60% | 2,534,500 |
| 2007-06-26 | 2007-06-22 | 2.165 | 783,481 | 0.38% | 1,696,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy