History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.680 | 57,500 | +0 | 0.04% | 614,100 |
| 2025-10-13 | 2025-10-09 | 10.970 | 57,500 | +0 | 0.04% | 630,775 |
| 2025-10-10 | 2025-10-08 | 10.800 | 57,500 | +0 | 0.04% | 621,000 |
| 2025-10-09 | 2025-10-06 | 10.300 | 57,500 | +0 | 0.04% | 592,250 |
| 2025-10-08 | 2025-10-03 | 10.420 | 57,500 | +0 | 0.04% | 599,150 |
| 2025-10-06 | 2025-10-02 | 10.990 | 57,500 | +0 | 0.04% | 631,925 |
| 2025-10-03 | 2025-09-30 | 10.380 | 57,500 | +0 | 0.04% | 596,850 |
| 2025-10-02 | 2025-09-29 | 10.770 | 57,500 | +0 | 0.04% | 619,275 |
| 2025-09-30 | 2025-09-26 | 10.980 | 57,500 | +0 | 0.04% | 631,350 |
| 2025-09-29 | 2025-09-25 | 11.000 | 57,500 | +0 | 0.04% | 632,500 |
| 2025-09-26 | 2025-09-24 | 11.050 | 57,500 | +0 | 0.04% | 635,375 |
| 2025-09-25 | 2025-09-23 | 11.090 | 57,500 | +0 | 0.04% | 637,675 |
| 2025-09-24 | 2025-09-22 | 11.190 | 57,500 | +0 | 0.04% | 643,425 |
| 2025-09-23 | 2025-09-19 | 11.280 | 57,500 | +0 | 0.04% | 648,600 |
| 2025-09-22 | 2025-09-18 | 11.380 | 57,500 | +0 | 0.04% | 654,350 |
| 2025-09-19 | 2025-09-17 | 11.530 | 57,500 | +0 | 0.04% | 662,975 |
| 2025-09-18 | 2025-09-16 | 11.270 | 57,500 | +0 | 0.04% | 648,025 |
| 2025-09-17 | 2025-09-15 | 11.160 | 57,500 | +0 | 0.04% | 641,700 |
| 2025-09-16 | 2025-09-12 | 11.130 | 57,500 | +0 | 0.04% | 639,975 |
| 2025-09-15 | 2025-09-11 | 11.180 | 57,500 | +0 | 0.04% | 642,850 |
| 2025-09-12 | 2025-09-10 | 10.960 | 57,500 | +0 | 0.04% | 630,200 |
| 2025-09-11 | 2025-09-09 | 11.000 | 57,500 | +0 | 0.04% | 632,500 |
| 2025-09-10 | 2025-09-08 | 10.920 | 57,500 | +0 | 0.04% | 627,900 |
| 2025-09-09 | 2025-09-05 | 11.120 | 57,500 | +0 | 0.04% | 639,400 |
| 2025-09-08 | 2025-09-04 | 11.110 | 57,500 | +0 | 0.04% | 638,825 |
| 2025-09-05 | 2025-09-03 | 10.890 | 57,500 | +0 | 0.04% | 626,175 |
| 2025-09-04 | 2025-09-02 | 10.880 | 57,500 | +0 | 0.04% | 625,600 |
| 2025-09-03 | 2025-09-01 | 10.860 | 57,500 | +0 | 0.04% | 624,450 |
| 2025-09-02 | 2025-08-29 | 11.140 | 57,500 | +0 | 0.04% | 640,550 |
| 2025-09-01 | 2025-08-28 | 10.820 | 57,500 | +0 | 0.04% | 622,150 |
| 2025-08-29 | 2025-08-27 | 10.950 | 57,500 | +0 | 0.04% | 629,625 |
| 2025-08-28 | 2025-08-26 | 11.010 | 57,500 | +0 | 0.04% | 633,075 |
| 2025-08-27 | 2025-08-25 | 11.570 | 57,500 | +0 | 0.04% | 665,275 |
| 2025-08-26 | 2025-08-22 | 11.130 | 57,500 | +0 | 0.04% | 639,975 |
| 2025-08-25 | 2025-08-21 | 11.380 | 57,500 | +0 | 0.04% | 654,350 |
| 2025-08-22 | 2025-08-20 | 11.480 | 57,500 | +0 | 0.04% | 660,100 |
| 2025-08-21 | 2025-08-19 | 11.670 | 57,500 | +0 | 0.04% | 671,025 |
| 2025-08-20 | 2025-08-18 | 11.900 | 57,500 | +0 | 0.04% | 684,250 |
| 2025-08-19 | 2025-08-15 | 12.000 | 57,500 | +0 | 0.04% | 690,000 |
| 2025-08-18 | 2025-08-14 | 13.059 | 57,500 | +0 | 0.04% | 750,912 |
| 2025-08-15 | 2025-08-13 | 13.357 | 57,500 | +1,538 | 0.04% | 768,046 |
| 2025-08-14 | 2025-08-12 | 13.347 | 55,962 | +0 | 0.04% | 746,927 |
| 2025-08-13 | 2025-08-11 | 13.542 | 55,962 | +0 | 0.04% | 757,852 |
| 2025-08-12 | 2025-08-08 | 13.008 | 55,962 | +0 | 0.04% | 727,952 |
| 2025-08-11 | 2025-08-07 | 12.474 | 55,962 | +0 | 0.04% | 698,052 |
| 2025-08-08 | 2025-08-06 | 12.453 | 55,962 | +0 | 0.04% | 696,902 |
| 2025-08-07 | 2025-08-05 | 12.361 | 55,962 | +0 | 0.04% | 691,727 |
| 2025-08-06 | 2025-08-04 | 12.957 | 55,962 | +0 | 0.04% | 725,077 |
| 2025-08-05 | 2025-08-01 | 12.330 | 55,962 | +0 | 0.04% | 690,002 |
| 2025-08-04 | 2025-07-31 | 12.063 | 55,962 | +0 | 0.04% | 675,052 |
| 2025-08-01 | 2025-07-30 | 12.145 | 55,962 | +0 | 0.04% | 679,652 |
| 2025-07-31 | 2025-07-29 | 12.145 | 55,962 | +0 | 0.04% | 679,652 |
| 2025-07-30 | 2025-07-28 | 12.433 | 55,962 | +0 | 0.04% | 695,752 |
| 2025-07-29 | 2025-07-25 | 12.638 | 55,962 | +0 | 0.04% | 707,252 |
| 2025-07-28 | 2025-07-24 | 12.576 | 55,962 | +0 | 0.04% | 703,802 |
| 2025-07-25 | 2025-07-23 | 12.741 | 55,962 | +0 | 0.04% | 713,002 |
| 2025-07-24 | 2025-07-22 | 13.953 | 55,962 | +0 | 0.04% | 780,852 |
| 2025-07-23 | 2025-07-21 | 14.570 | 55,962 | +0 | 0.04% | 815,352 |
| 2025-07-22 | 2025-07-18 | 14.899 | 55,962 | +0 | 0.04% | 833,752 |
| 2025-07-21 | 2025-07-17 | 14.960 | 55,962 | +0 | 0.04% | 837,202 |
| 2025-07-18 | 2025-07-16 | 14.960 | 55,962 | +0 | 0.04% | 837,202 |
| 2025-07-17 | 2025-07-15 | 15.083 | 55,962 | +0 | 0.04% | 844,102 |
| 2025-07-16 | 2025-07-14 | 15.022 | 55,962 | +0 | 0.04% | 840,652 |
| 2025-07-15 | 2025-07-11 | 14.262 | 55,962 | +0 | 0.04% | 798,102 |
| 2025-07-14 | 2025-07-10 | 14.159 | 55,962 | +0 | 0.04% | 792,352 |
| 2025-07-11 | 2025-07-09 | 13.666 | 55,962 | +0 | 0.04% | 764,752 |
| 2025-07-10 | 2025-07-08 | 13.666 | 55,962 | +0 | 0.04% | 764,752 |
| 2025-07-09 | 2025-07-07 | 13.008 | 55,962 | +0 | 0.04% | 727,952 |
| 2025-07-08 | 2025-07-04 | 13.131 | 55,962 | +0 | 0.04% | 734,852 |
| 2025-07-07 | 2025-07-03 | 13.460 | 55,962 | +0 | 0.04% | 753,252 |
| 2025-07-04 | 2025-07-02 | 13.357 | 55,962 | +0 | 0.04% | 747,502 |
| 2025-07-03 | 2025-06-30 | 13.049 | 55,962 | +0 | 0.04% | 730,252 |
| 2025-07-02 | 2025-06-27 | 13.337 | 55,962 | +0 | 0.04% | 746,352 |
| 2025-06-30 | 2025-06-26 | 13.131 | 55,962 | +0 | 0.04% | 734,852 |
| 2025-06-27 | 2025-06-25 | 12.987 | 55,962 | +0 | 0.04% | 726,802 |
| 2025-06-26 | 2025-06-24 | 12.761 | 55,962 | +0 | 0.04% | 714,152 |
| 2025-06-25 | 2025-06-23 | 12.659 | 55,962 | +0 | 0.04% | 708,402 |
| 2025-06-24 | 2025-06-20 | 12.618 | 55,962 | +0 | 0.04% | 706,102 |
| 2025-06-23 | 2025-06-19 | 12.720 | 55,962 | +0 | 0.04% | 711,852 |
| 2025-06-20 | 2025-06-18 | 13.357 | 55,962 | +0 | 0.04% | 747,502 |
| 2025-06-19 | 2025-06-17 | 12.823 | 55,962 | +0 | 0.04% | 717,602 |
| 2025-06-18 | 2025-06-16 | 12.823 | 55,962 | +0 | 0.04% | 717,602 |
| 2025-06-17 | 2025-06-13 | 12.453 | 55,962 | +0 | 0.04% | 696,902 |
| 2025-06-16 | 2025-06-12 | 12.700 | 55,962 | +0 | 0.04% | 710,702 |
| 2025-06-13 | 2025-06-11 | 12.885 | 55,962 | +0 | 0.04% | 721,052 |
| 2025-06-12 | 2025-06-10 | 12.618 | 55,962 | +0 | 0.04% | 706,102 |
| 2025-06-11 | 2025-06-09 | 12.741 | 55,962 | +0 | 0.04% | 713,002 |
| 2025-06-10 | 2025-06-06 | 12.802 | 55,962 | +0 | 0.04% | 716,452 |
| 2025-06-09 | 2025-06-05 | 12.802 | 55,962 | +0 | 0.04% | 716,452 |
| 2025-06-06 | 2025-06-04 | 13.029 | 55,962 | +0 | 0.04% | 729,102 |
| 2025-06-05 | 2025-06-03 | 12.802 | 55,962 | +0 | 0.04% | 716,452 |
| 2025-06-04 | 2025-06-02 | 13.419 | 55,962 | +0 | 0.04% | 750,952 |
| 2025-06-03 | 2025-05-30 | 13.337 | 55,962 | +0 | 0.04% | 746,352 |
| 2025-06-02 | 2025-05-29 | 13.316 | 55,962 | +0 | 0.04% | 745,202 |
| 2025-05-30 | 2025-05-28 | 13.152 | 55,962 | -19,465 | 0.04% | 736,002 |
| 2025-05-26 | 2025-05-22 | 13.830 | 75,427 | +19,465 | 0.05% | 1,043,152 |
| 2025-04-29 | 2025-04-25 | 11.649 | 55,962 | +2,554 | 0.04% | 651,902 |
| 2024-11-19 | 2024-11-15 | 7.289 | 53,408 | -1,858 | 0.04% | 389,276 |
| 2024-11-18 | 2024-11-14 | 7.052 | 55,266 | -2,322 | 0.04% | 389,728 |
| 2024-11-15 | 2024-11-13 | 6.707 | 57,588 | -4,179 | 0.04% | 386,262 |
| 2024-10-02 | 2024-09-27 | 5.878 | 61,767 | -2,787 | 0.04% | 363,087 |
| 2024-08-22 | 2024-08-20 | 5.834 | 64,554 | +2,723 | 0.04% | 376,591 |
| 2024-05-17 | 2024-05-14 | 3.548 | 61,831 | +5,816 | 0.04% | 219,407 |
| 2024-04-18 | 2024-04-16 | 3.003 | 56,015 | -403 | 0.04% | 168,189 |
| 2024-04-05 | 2024-04-02 | 3.437 | 56,418 | -2,015 | 0.04% | 193,899 |
| 2023-09-06 | 2023-09-04 | 2.544 | 58,433 | -4,836 | 0.04% | 148,624 |
| 2023-08-22 | 2023-08-18 | 3.877 | 63,269 | +8,607 | 0.04% | 245,325 |
| 2023-08-21 | 2023-08-17 | 3.834 | 54,662 | -2,437 | 0.04% | 209,596 |
| 2023-07-14 | 2023-07-12 | 3.360 | 57,099 | +1,741 | 0.05% | 191,880 |
| 2020-08-17 | 2020-08-13 | 4.653 | 55,358 | -696 | 0.04% | 257,580 |
| 2020-02-11 | 2020-02-07 | 3.159 | 56,054 | -2,438 | 0.05% | 177,099 |
| 2019-07-26 | 2019-07-24 | 7.899 | 58,492 | -417 | 0.06% | 462,004 |
| 2019-07-23 | 2019-07-19 | 8.229 | 58,909 | +9,818 | 0.06% | 484,755 |
| 2019-06-28 | 2019-06-26 | 12.044 | 49,091 | +8,878 | 0.05% | 591,265 |
| 2018-04-19 | 2018-04-17 | 16.860 | 40,213 | +1,325 | 0.04% | 677,995 |
| 2017-11-09 | 2017-11-07 | 16.044 | 38,888 | +8,274 | 0.04% | 623,930 |
| 2017-11-01 | 2017-10-30 | 16.135 | 30,614 | +5,516 | 0.03% | 493,955 |
| 2017-09-28 | 2017-09-26 | 17.041 | 25,098 | -1,655 | 0.03% | 427,705 |
| 2017-09-18 | 2017-09-14 | 18.202 | 26,753 | -1,103 | 0.03% | 486,949 |
| 2017-09-14 | 2017-09-12 | 16.643 | 27,856 | +1,379 | 0.03% | 463,595 |
| 2017-08-08 | 2017-08-04 | 17.186 | 26,477 | +1,103 | 0.03% | 455,045 |
| 2017-08-04 | 2017-08-02 | 18.537 | 25,374 | +584 | 0.03% | 470,363 |
| 2017-03-02 | 2017-02-28 | 15.271 | 24,790 | -809 | 0.03% | 378,578 |
| 2017-02-01 | 2017-01-25 | 15.309 | 25,599 | -2,694 | 0.03% | 391,883 |
| 2017-01-26 | 2017-01-24 | 15.494 | 28,293 | -2,695 | 0.03% | 438,374 |
| 2017-01-23 | 2017-01-19 | 15.568 | 30,988 | -2,694 | 0.04% | 482,430 |
| 2017-01-20 | 2017-01-18 | 15.735 | 33,682 | -4,312 | 0.04% | 529,996 |
| 2016-12-30 | 2016-12-28 | 16.292 | 37,994 | -5,389 | 0.04% | 618,997 |
| 2016-10-03 | 2016-09-29 | 17.034 | 43,383 | +9,701 | 0.05% | 738,995 |
| 2016-09-28 | 2016-09-26 | 16.255 | 33,682 | +8,083 | 0.04% | 547,496 |
| 2016-03-04 | 2016-03-02 | 12.711 | 25,599 | -1,077 | 0.03% | 325,381 |
| 2016-03-02 | 2016-02-29 | 12.321 | 26,676 | +1,616 | 0.03% | 328,676 |
| 2016-02-18 | 2016-02-16 | 12.896 | 25,060 | -1,616 | 0.03% | 323,180 |
| 2016-01-11 | 2016-01-07 | 17.628 | 26,676 | +1,347 | 0.03% | 470,244 |
| 2016-01-06 | 2016-01-04 | 19.372 | 25,329 | -1,078 | 0.03% | 490,679 |
| 2015-12-09 | 2015-12-07 | 22.304 | 26,407 | +1,347 | 0.04% | 588,983 |
| 2015-11-11 | 2015-11-09 | 25.050 | 25,060 | -269 | 0.03% | 627,760 |
| 2015-11-06 | 2015-11-04 | 23.009 | 25,329 | -808 | 0.03% | 582,799 |
| 2015-10-22 | 2015-10-19 | 23.158 | 26,137 | -270 | 0.04% | 605,270 |
| 2015-10-15 | 2015-10-13 | 20.671 | 26,407 | +808 | 0.04% | 545,862 |
| 2015-09-17 | 2015-09-15 | 17.220 | 25,599 | +4,851 | 0.03% | 440,808 |
| 2015-09-16 | 2015-09-14 | 17.609 | 20,748 | +3,233 | 0.03% | 365,360 |
| 2015-09-15 | 2015-09-11 | 18.890 | 17,515 | +2,964 | 0.02% | 330,854 |
| 2015-09-11 | 2015-09-09 | 20.226 | 14,551 | -1,616 | 0.02% | 294,305 |
| 2015-08-28 | 2015-08-26 | 15.012 | 16,167 | +2,155 | 0.02% | 242,693 |
| 2015-08-27 | 2015-08-25 | 15.216 | 14,012 | +270 | 0.02% | 213,203 |
| 2015-08-25 | 2015-08-21 | 18.185 | 13,742 | -1,078 | 0.02% | 249,894 |
| 2015-08-24 | 2015-08-20 | 19.929 | 14,820 | +1,617 | 0.02% | 295,346 |
| 2015-08-04 | 2015-07-31 | 25.050 | 13,203 | +269 | 0.02% | 330,739 |
| 2015-08-03 | 2015-07-30 | 25.310 | 12,934 | +269 | 0.02% | 327,360 |
| 2015-07-21 | 2015-07-17 | 28.279 | 12,665 | -8,083 | 0.02% | 358,153 |
| 2015-07-15 | 2015-07-13 | 30.506 | 20,748 | +1,078 | 0.03% | 632,932 |
| 2015-07-14 | 2015-07-10 | 30.023 | 19,670 | -6,198 | 0.03% | 590,557 |
| 2015-07-13 | 2015-07-09 | 27.834 | 25,868 | +1,078 | 0.04% | 720,001 |
| 2015-07-07 | 2015-07-03 | 33.400 | 24,790 | -539 | 0.03% | 827,996 |
| 2015-07-02 | 2015-06-29 | 40.730 | 25,329 | +1,078 | 0.03% | 1,031,648 |
| 2015-06-30 | 2015-06-26 | 47.317 | 24,251 | -539 | 0.03% | 1,147,490 |
| 2015-06-10 | 2015-06-08 | 51.121 | 24,790 | +4,042 | 0.03% | 1,267,293 |
| 2015-06-05 | 2015-06-03 | 57.430 | 20,748 | +539 | 0.03% | 1,191,560 |
| 2015-06-01 | 2015-05-28 | 53.070 | 20,209 | +539 | 0.03% | 1,072,482 |
| 2015-05-28 | 2015-05-26 | 49.729 | 19,670 | -8,084 | 0.03% | 978,179 |
| 2015-05-22 | 2015-05-20 | 44.348 | 27,754 | -5,389 | 0.04% | 1,230,842 |
| 2015-05-13 | 2015-05-11 | 43.235 | 33,143 | -270 | 0.04% | 1,432,936 |
| 2015-04-30 | 2015-04-28 | 47.039 | 33,413 | -3,503 | 0.05% | 1,571,710 |
| 2015-04-24 | 2015-04-22 | 43.513 | 36,916 | +809 | 0.05% | 1,606,336 |
| 2015-03-24 | 2015-03-20 | 28.131 | 36,107 | +808 | 0.05% | 1,015,710 |
| 2015-03-23 | 2015-03-19 | 28.353 | 35,299 | +539 | 0.05% | 1,000,840 |
| 2015-03-20 | 2015-03-18 | 27.871 | 34,760 | +3,503 | 0.05% | 968,788 |
| 2015-01-08 | 2015-01-06 | 19.706 | 31,257 | +269 | 0.04% | 615,958 |
| 2014-08-08 | 2014-08-06 | 12.674 | 30,988 | +24,790 | 0.04% | 392,729 |
| 2014-06-30 | 2014-06-26 | 216.175 | 6,198 | +4,958 | 0.04% | 1,339,851 |
| 2014-03-13 | 2014-03-11 | 312.201 | 1,240 | +539 | 0.04% | 387,129 |
| 2014-02-28 | 2014-02-26 | 195.299 | 701 | -26,299 | 0.02% | 136,905 |
| 2014-02-27 | 2014-02-25 | 203.186 | 27,000 | -3,826 | 0.92% | 5,486,013 |
| 2014-02-26 | 2014-02-24 | 197.619 | 30,826 | -7,060 | 1.05% | 6,091,802 |
| 2014-01-27 | 2014-01-23 | 148.261 | 37,886 | -2,802 | 1.28% | 5,617,001 |
| 2014-01-24 | 2014-01-22 | 153.085 | 40,688 | -9,485 | 1.38% | 6,228,726 |
| 2013-12-09 | 2013-12-05 | 71.161 | 50,173 | +4,635 | 1.70% | 3,570,380 |
| 2013-11-22 | 2013-11-20 | 81.645 | 45,538 | -216 | 1.54% | 3,717,968 |
| 2013-11-15 | 2013-11-13 | 69.491 | 45,754 | +11,102 | 1.55% | 3,179,507 |
| 2013-11-01 | 2013-10-30 | 80.718 | 34,652 | +2,317 | 1.18% | 2,797,026 |
| 2013-10-04 | 2013-10-02 | 61.327 | 32,335 | +10,132 | 1.10% | 1,983,003 |
| 2013-09-23 | 2013-09-18 | 59.378 | 22,203 | +18,431 | 0.75% | 1,318,380 |
| 2013-09-19 | 2013-09-17 | 58.451 | 3,772 | +2,209 | 0.13% | 220,476 |
| 2013-09-17 | 2013-09-13 | 60.770 | 1,563 | +1,401 | 0.05% | 94,984 |
| 2013-05-27 | 2013-05-23 | 86.284 | 162 | -323 | 0.01% | 13,978 |
| 2013-05-13 | 2013-05-09 | 88.140 | 485 | -108 | 0.02% | 42,748 |
| 2013-04-02 | 2013-03-27 | 90.830 | 593 | -215 | 0.02% | 53,862 |
| 2013-03-22 | 2013-03-20 | 83.501 | 808 | -324 | 0.03% | 67,469 |
| 2013-02-01 | 2013-01-30 | 76.450 | 1,132 | +216 | 0.04% | 86,541 |
| 2013-01-28 | 2013-01-24 | 79.604 | 916 | +323 | 0.03% | 72,917 |
| 2013-01-25 | 2013-01-23 | 82.388 | 593 | +431 | 0.02% | 48,856 |
| 2012-06-13 | 2012-06-11 | 232.443 | 162 | -485 | 0.01% | 37,656 |
| 2012-06-12 | 2012-06-08 | 225.758 | 647 | +64 | 0.02% | 146,065 |
| 2012-06-08 | 2012-06-06 | 221.130 | 583 | -2,917 | 0.02% | 128,919 |
| 2012-06-06 | 2012-06-04 | 221.130 | 3,500 | -97 | 0.13% | 773,953 |
| 2012-05-28 | 2012-05-24 | 234.500 | 3,597 | -1,507 | 0.14% | 843,497 |
| 2012-05-25 | 2012-05-23 | 226.786 | 5,104 | -973 | 0.19% | 1,157,518 |
| 2012-05-24 | 2012-05-22 | 223.187 | 6,077 | -1,215 | 0.23% | 1,356,305 |
| 2012-05-23 | 2012-05-21 | 223.187 | 7,292 | -1,118 | 0.27% | 1,627,477 |
| 2012-05-22 | 2012-05-18 | 204.673 | 8,410 | -1,167 | 0.32% | 1,721,303 |
| 2012-05-21 | 2012-05-17 | 205.702 | 9,577 | -1,069 | 0.36% | 1,970,007 |
| 2012-03-12 | 2012-03-08 | 265.870 | 10,646 | -973 | 0.40% | 2,830,449 |
| 2012-03-09 | 2012-03-07 | 265.355 | 11,619 | -97 | 0.44% | 3,083,165 |
| 2012-03-08 | 2012-03-06 | 266.898 | 11,716 | -12,737 | 0.44% | 3,126,980 |
| 2012-03-07 | 2012-03-05 | 266.898 | 24,453 | -14,584 | 0.92% | 6,526,463 |
| 2012-01-26 | 2012-01-19 | 166.413 | 39,037 | +38,891 | 1.47% | 6,496,258 |
| 2011-08-04 | 2011-08-02 | 246.842 | 146 | -2,917 | 0.01% | 36,039 |
| 2011-08-03 | 2011-08-01 | 274.612 | 3,063 | -4,083 | 0.12% | 841,137 |
| 2011-07-29 | 2011-07-27 | 246.842 | 7,146 | -486 | 0.27% | 1,763,935 |
| 2011-07-27 | 2011-07-25 | 244.785 | 7,632 | +48 | 0.29% | 1,868,201 |
| 2011-07-26 | 2011-07-22 | 246.842 | 7,584 | +97 | 0.29% | 1,872,052 |
| 2011-05-17 | 2011-05-13 | 278.726 | 7,487 | -16,091 | 0.28% | 2,086,822 |
| 2011-04-14 | 2011-04-12 | 336.323 | 23,578 | -486 | 0.89% | 7,929,815 |
| 2011-04-13 | 2011-04-11 | 341.465 | 24,064 | -583 | 0.90% | 8,217,018 |
| 2011-04-12 | 2011-04-08 | 331.694 | 24,647 | -2,723 | 0.93% | 8,175,270 |
| 2011-04-11 | 2011-04-07 | 334.266 | 27,370 | -4,521 | 1.03% | 9,148,850 |
| 2011-04-08 | 2011-04-06 | 339.408 | 31,891 | -1,361 | 1.20% | 10,824,066 |
| 2011-03-30 | 2011-03-28 | 339.408 | 33,252 | -4,861 | 1.25% | 11,286,000 |
| 2011-03-02 | 2011-02-28 | 340.951 | 38,113 | -343,993 | 1.43% | 12,994,663 |
| 2011-02-16 | 2011-02-14 | 3.888 | 382,106 | +343,895 | 14.36% | 1,485,539 |
| 2011-02-15 | 2011-02-11 | 3.949 | 38,211 | -3,782,852 | 1.44% | 150,913 |
| 2011-02-10 | 2011-02-08 | 3.867 | 3,821,063 | +9,723 | 1.44% | 14,776,800 |
| 2011-01-06 | 2011-01-04 | 4.248 | 3,811,340 | -9,723 | 1.43% | 16,189,599 |
| 2011-01-05 | 2011-01-03 | 4.114 | 3,821,063 | +9,723 | 1.44% | 15,720,000 |
| 2010-12-09 | 2010-12-07 | 3.857 | 3,811,340 | -243,070 | 1.43% | 14,699,999 |
| 2010-12-08 | 2010-12-06 | 3.703 | 4,054,410 | -515,309 | 1.52% | 15,011,998 |
| 2010-10-21 | 2010-10-19 | 2.345 | 4,569,719 | -194,456 | 1.72% | 10,716,000 |
| 2010-08-17 | 2010-08-13 | 2.468 | 4,764,175 | +194,456 | 1.79% | 11,759,999 |
| 2010-04-22 | 2010-04-20 | 1.889 | 4,569,719 | +90,073 | 1.72% | 8,630,108 |
| 2010-04-09 | 2010-04-07 | 1.763 | 4,479,646 | +667,182 | 1.72% | 7,896,001 |
| 2010-03-15 | 2010-03-11 | 1.238 | 3,812,464 | +972,178 | 1.46% | 4,720,000 |
| 2010-03-12 | 2010-03-10 | 1.311 | 2,840,286 | +1,172,333 | 1.09% | 3,725,000 |
| 2010-03-11 | 2010-03-09 | 1.364 | 1,667,953 | +309,763 | 0.64% | 2,275,000 |
| 2010-03-10 | 2010-03-08 | 1.364 | 1,358,190 | +767,258 | 0.52% | 1,852,499 |
| 2010-03-08 | 2010-03-04 | 1.175 | 590,932 | +95,312 | 0.23% | 694,400 |
| 2010-03-05 | 2010-03-03 | 1.186 | 495,620 | +200,154 | 0.19% | 587,600 |
| 2010-03-03 | 2010-03-01 | 1.207 | 295,466 | +295,466 | 0.11% | 356,500 |
| 2007-06-26 | 2007-06-22 | 2.165 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy