History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.680 | 3,743,000 | +0 | 2.39% | 39,975,240 |
| 2025-10-13 | 2025-10-09 | 10.970 | 3,743,000 | +0 | 2.39% | 41,060,710 |
| 2025-10-10 | 2025-10-08 | 10.800 | 3,743,000 | +0 | 2.39% | 40,424,400 |
| 2025-10-09 | 2025-10-06 | 10.300 | 3,743,000 | +0 | 2.39% | 38,552,900 |
| 2025-10-08 | 2025-10-03 | 10.420 | 3,743,000 | +0 | 2.39% | 39,002,060 |
| 2025-10-06 | 2025-10-02 | 10.990 | 3,743,000 | -14,000 | 2.39% | 41,135,570 |
| 2025-10-03 | 2025-09-30 | 10.380 | 3,757,000 | -23,500 | 2.40% | 38,997,660 |
| 2025-10-02 | 2025-09-29 | 10.770 | 3,780,500 | +3,000 | 2.41% | 40,715,985 |
| 2025-09-29 | 2025-09-25 | 11.000 | 3,777,500 | -2,000 | 2.41% | 41,552,500 |
| 2025-09-25 | 2025-09-23 | 11.090 | 3,779,500 | +4,000 | 2.37% | 41,914,655 |
| 2025-09-24 | 2025-09-22 | 11.190 | 3,775,500 | +5,000 | 2.37% | 42,247,845 |
| 2025-09-23 | 2025-09-19 | 11.280 | 3,770,500 | -8,000 | 2.37% | 42,531,240 |
| 2025-09-19 | 2025-09-17 | 11.530 | 3,778,500 | +5,000 | 2.37% | 43,566,105 |
| 2025-09-16 | 2025-09-12 | 11.130 | 3,773,500 | -56,000 | 2.37% | 41,999,055 |
| 2025-09-15 | 2025-09-11 | 11.180 | 3,829,500 | +4,000 | 2.41% | 42,813,810 |
| 2025-09-09 | 2025-09-05 | 11.120 | 3,825,500 | +6,500 | 2.40% | 42,539,560 |
| 2025-09-08 | 2025-09-04 | 11.110 | 3,819,000 | +5,000 | 2.40% | 42,429,090 |
| 2025-09-03 | 2025-09-01 | 10.860 | 3,814,000 | +2,000 | 2.40% | 41,420,040 |
| 2025-09-02 | 2025-08-29 | 11.140 | 3,812,000 | +2,500 | 2.39% | 42,465,680 |
| 2025-08-29 | 2025-08-27 | 10.950 | 3,809,500 | -14,000 | 2.39% | 41,714,025 |
| 2025-08-27 | 2025-08-25 | 11.570 | 3,823,500 | -66,500 | 2.40% | 44,237,895 |
| 2025-08-26 | 2025-08-22 | 11.130 | 3,890,000 | +5,000 | 2.44% | 43,295,700 |
| 2025-08-25 | 2025-08-21 | 11.380 | 3,885,000 | +500 | 2.44% | 44,211,300 |
| 2025-08-22 | 2025-08-20 | 11.480 | 3,884,500 | -7,500 | 2.44% | 44,594,060 |
| 2025-08-21 | 2025-08-19 | 11.670 | 3,892,000 | -475,000 | 2.45% | 45,419,640 |
| 2025-08-20 | 2025-08-18 | 11.900 | 4,367,000 | +7,500 | 2.74% | 51,967,300 |
| 2025-08-19 | 2025-08-15 | 12.000 | 4,359,500 | -23,500 | 2.74% | 52,314,000 |
| 2025-08-18 | 2025-08-14 | 13.059 | 4,383,000 | +19,500 | 2.75% | 57,239,110 |
| 2025-08-15 | 2025-08-13 | 13.357 | 4,363,500 | +77,796 | 2.74% | 58,284,649 |
| 2025-08-14 | 2025-08-12 | 13.347 | 4,285,704 | -76,400 | 2.77% | 57,201,468 |
| 2025-08-13 | 2025-08-11 | 13.542 | 4,362,104 | -6,813 | 2.82% | 59,072,762 |
| 2025-08-12 | 2025-08-08 | 13.008 | 4,368,917 | -270,563 | 2.82% | 56,830,745 |
| 2025-08-11 | 2025-08-07 | 12.474 | 4,639,480 | +11,192 | 2.99% | 57,871,381 |
| 2025-08-08 | 2025-08-06 | 12.453 | 4,628,288 | -8,759 | 2.99% | 57,636,665 |
| 2025-08-07 | 2025-08-05 | 12.361 | 4,637,047 | +357,669 | 2.99% | 57,316,937 |
| 2025-08-06 | 2025-08-04 | 12.957 | 4,279,378 | +7,786 | 2.76% | 55,446,174 |
| 2025-08-05 | 2025-08-01 | 12.330 | 4,271,592 | +20,439 | 2.76% | 52,668,004 |
| 2025-08-04 | 2025-07-31 | 12.063 | 4,251,153 | +9,732 | 2.74% | 51,280,315 |
| 2025-07-31 | 2025-07-29 | 12.145 | 4,241,421 | +12,652 | 2.74% | 51,511,561 |
| 2025-07-30 | 2025-07-28 | 12.433 | 4,228,769 | -21,411 | 2.73% | 52,574,504 |
| 2025-07-29 | 2025-07-25 | 12.638 | 4,250,180 | +1,460 | 2.74% | 53,714,098 |
| 2025-07-28 | 2025-07-24 | 12.576 | 4,248,720 | +48,176 | 2.74% | 53,433,716 |
| 2025-07-25 | 2025-07-23 | 12.741 | 4,200,544 | +37,470 | 2.71% | 53,518,394 |
| 2025-07-24 | 2025-07-22 | 13.953 | 4,163,074 | +4,866 | 2.69% | 58,088,445 |
| 2025-07-23 | 2025-07-21 | 14.570 | 4,158,208 | +3,893 | 2.68% | 60,584,048 |
| 2025-07-21 | 2025-07-17 | 14.960 | 4,154,315 | +1,946 | 2.68% | 62,149,358 |
| 2025-07-18 | 2025-07-16 | 14.960 | 4,152,369 | -4,117,818 | 2.68% | 62,120,246 |
| 2025-07-17 | 2025-07-15 | 15.083 | 8,270,187 | -389 | 5.34% | 124,743,302 |
| 2025-07-16 | 2025-07-14 | 15.022 | 8,270,576 | -5,353 | 5.34% | 124,239,296 |
| 2025-07-15 | 2025-07-11 | 14.262 | 8,275,929 | -4,866 | 5.26% | 118,027,192 |
| 2025-07-14 | 2025-07-10 | 14.159 | 8,280,795 | +21,411 | 5.27% | 117,245,748 |
| 2025-07-11 | 2025-07-09 | 13.666 | 8,259,384 | +2,433 | 5.25% | 112,869,123 |
| 2025-07-10 | 2025-07-08 | 13.666 | 8,256,951 | +81,267 | 5.25% | 112,835,875 |
| 2025-07-09 | 2025-07-07 | 13.008 | 8,175,684 | -5,840 | 5.20% | 106,349,060 |
| 2025-07-08 | 2025-07-04 | 13.131 | 8,181,524 | +13,626 | 5.20% | 107,433,794 |
| 2025-07-04 | 2025-07-02 | 13.357 | 8,167,898 | +2,433 | 5.20% | 109,101,195 |
| 2025-06-30 | 2025-06-26 | 13.131 | 8,165,465 | -2,433 | 5.19% | 107,222,919 |
| 2025-06-25 | 2025-06-23 | 12.659 | 8,167,898 | +2,433 | 5.20% | 103,394,364 |
| 2025-06-20 | 2025-06-18 | 13.357 | 8,165,465 | +9,732 | 5.19% | 109,068,697 |
| 2025-06-18 | 2025-06-16 | 12.823 | 8,155,733 | -77,860 | 5.19% | 104,581,155 |
| 2025-06-16 | 2025-06-12 | 12.700 | 8,233,593 | -51,582 | 5.24% | 104,564,368 |
| 2025-06-13 | 2025-06-11 | 12.885 | 8,285,175 | -292 | 5.27% | 106,751,767 |
| 2025-06-12 | 2025-06-10 | 12.618 | 8,285,467 | +4,866 | 5.27% | 104,542,098 |
| 2025-06-11 | 2025-06-09 | 12.741 | 8,280,601 | +4,867 | 5.27% | 105,501,685 |
| 2025-06-06 | 2025-06-04 | 13.029 | 8,275,734 | +4,866 | 5.26% | 107,820,571 |
| 2025-06-05 | 2025-06-03 | 12.802 | 8,270,868 | +5,839 | 5.26% | 105,887,570 |
| 2025-06-03 | 2025-05-30 | 13.337 | 8,265,029 | -1,946 | 5.26% | 110,228,761 |
| 2025-06-02 | 2025-05-29 | 13.316 | 8,266,975 | +2,920 | 5.26% | 110,084,830 |
| 2025-05-27 | 2025-05-23 | 14.344 | 8,264,055 | +18,005 | 5.26% | 118,537,146 |
| 2025-05-26 | 2025-05-22 | 13.830 | 8,246,050 | -9,733 | 5.25% | 114,042,538 |
| 2025-05-23 | 2025-05-21 | 13.809 | 8,255,783 | -9,732 | 5.25% | 114,007,491 |
| 2025-05-21 | 2025-05-19 | 13.090 | 8,265,515 | -4,867 | 5.26% | 108,196,995 |
| 2025-05-20 | 2025-05-16 | 13.008 | 8,270,382 | +29,198 | 5.26% | 107,580,888 |
| 2025-05-19 | 2025-05-15 | 12.433 | 8,241,184 | +3,893 | 5.24% | 102,459,170 |
| 2025-05-16 | 2025-05-14 | 12.679 | 8,237,291 | +25,791 | 5.24% | 104,442,058 |
| 2025-05-15 | 2025-05-13 | 12.864 | 8,211,500 | -4,866 | 5.22% | 105,633,745 |
| 2025-05-14 | 2025-05-12 | 12.844 | 8,216,366 | -9,733 | 5.23% | 105,527,498 |
| 2025-05-13 | 2025-05-09 | 12.186 | 8,226,099 | -16,545 | 5.23% | 100,243,096 |
| 2025-05-12 | 2025-05-08 | 11.878 | 8,242,644 | +31,144 | 5.24% | 97,903,953 |
| 2025-05-08 | 2025-05-06 | 10.542 | 8,211,500 | +3,893 | 5.22% | 86,565,673 |
| 2025-05-07 | 2025-05-02 | 10.748 | 8,207,607 | +19,465 | 5.22% | 88,211,273 |
| 2025-05-02 | 2025-04-29 | 10.521 | 8,188,142 | -7,786 | 5.21% | 86,151,169 |
| 2025-04-29 | 2025-04-25 | 11.649 | 8,195,928 | +387,968 | 5.21% | 95,474,528 |
| 2025-04-28 | 2025-04-24 | 11.606 | 7,807,960 | +2,322 | 5.20% | 90,618,833 |
| 2025-04-25 | 2025-04-23 | 11.886 | 7,805,638 | +27,865 | 5.20% | 92,776,846 |
| 2025-04-24 | 2025-04-22 | 10.562 | 7,777,773 | -27,865 | 5.18% | 82,145,995 |
| 2025-04-23 | 2025-04-17 | 10.454 | 7,805,638 | +9,288 | 5.20% | 81,599,925 |
| 2025-04-22 | 2025-04-16 | 11.111 | 7,796,350 | -27,865 | 5.20% | 86,622,985 |
| 2025-04-16 | 2025-04-14 | 10.702 | 7,824,215 | -464 | 5.22% | 83,731,579 |
| 2025-04-15 | 2025-04-11 | 10.497 | 7,824,679 | +169,976 | 5.22% | 82,135,947 |
| 2025-04-14 | 2025-04-10 | 10.336 | 7,654,703 | +203,415 | 5.08% | 79,115,522 |
| 2025-04-11 | 2025-04-09 | 9.980 | 7,451,288 | -6,316 | 4.95% | 74,365,792 |
| 2025-04-10 | 2025-04-08 | 9.894 | 7,457,604 | -278,650 | 4.95% | 73,786,507 |
| 2025-04-09 | 2025-04-07 | 9.679 | 7,736,254 | -91,026 | 5.13% | 74,877,707 |
| 2025-04-08 | 2025-04-03 | 12.381 | 7,827,280 | -64,554 | 5.19% | 96,910,500 |
| 2025-04-02 | 2025-03-31 | 13.113 | 7,891,834 | -52,015 | 5.24% | 103,487,371 |
| 2025-04-01 | 2025-03-28 | 13.845 | 7,943,849 | -27,865 | 5.27% | 109,985,155 |
| 2025-03-31 | 2025-03-27 | 13.264 | 7,971,714 | -8,359 | 5.29% | 105,736,405 |
| 2025-03-28 | 2025-03-26 | 13.135 | 7,980,073 | -9,288 | 5.30% | 104,816,298 |
| 2025-03-27 | 2025-03-25 | 12.812 | 7,989,361 | -929 | 5.30% | 102,357,844 |
| 2025-03-25 | 2025-03-21 | 12.919 | 7,990,290 | -2,787 | 5.30% | 103,229,996 |
| 2025-03-24 | 2025-03-20 | 13.135 | 7,993,077 | -3,715 | 5.30% | 104,987,103 |
| 2025-03-21 | 2025-03-19 | 12.596 | 7,996,792 | +15,790 | 5.31% | 100,731,148 |
| 2025-03-20 | 2025-03-18 | 12.553 | 7,981,002 | -39,940 | 5.30% | 100,188,550 |
| 2025-03-19 | 2025-03-17 | 12.166 | 8,020,942 | +1,393 | 5.32% | 97,581,152 |
| 2025-03-14 | 2025-03-12 | 10.023 | 8,019,549 | +4,645 | 5.32% | 80,382,544 |
| 2025-03-13 | 2025-03-11 | 10.034 | 8,014,904 | +7,430 | 5.32% | 80,422,276 |
| 2025-03-11 | 2025-03-07 | 9.905 | 8,007,474 | -30,651 | 5.31% | 79,313,203 |
| 2025-03-10 | 2025-03-06 | 10.099 | 8,038,125 | +13,932 | 5.33% | 81,174,518 |
| 2025-03-07 | 2025-03-05 | 10.066 | 8,024,193 | +27,865 | 5.33% | 80,774,653 |
| 2025-03-05 | 2025-03-03 | 9.948 | 7,996,328 | +3,716 | 5.31% | 79,547,163 |
| 2025-03-04 | 2025-02-28 | 10.174 | 7,992,612 | -5,573 | 5.30% | 81,317,246 |
| 2025-03-03 | 2025-02-27 | 10.669 | 7,998,185 | +12,074 | 5.31% | 85,335,006 |
| 2025-02-28 | 2025-02-26 | 11.025 | 7,986,111 | +9,289 | 5.30% | 88,043,525 |
| 2025-02-27 | 2025-02-25 | 10.120 | 7,976,822 | -2,787 | 5.29% | 80,727,198 |
| 2025-02-26 | 2025-02-24 | 9.959 | 7,979,609 | +40,869 | 5.30% | 79,466,753 |
| 2025-02-25 | 2025-02-21 | 9.851 | 7,938,740 | -5,109 | 5.27% | 78,205,050 |
| 2025-02-24 | 2025-02-20 | 9.937 | 7,943,849 | +5,573 | 5.27% | 78,939,579 |
| 2025-02-21 | 2025-02-19 | 10.066 | 7,938,276 | +6,502 | 5.27% | 79,909,779 |
| 2025-02-20 | 2025-02-18 | 10.099 | 7,931,774 | +3,716 | 5.26% | 80,100,512 |
| 2025-02-18 | 2025-02-14 | 9.883 | 7,928,058 | -1,394 | 5.26% | 78,355,885 |
| 2025-02-17 | 2025-02-13 | 9.776 | 7,929,452 | +1,858 | 5.26% | 77,515,963 |
| 2025-02-13 | 2025-02-11 | 9.722 | 7,927,594 | +4,644 | 5.26% | 77,071,050 |
| 2025-02-12 | 2025-02-10 | 9.657 | 7,922,950 | -11,610 | 5.26% | 76,514,101 |
| 2025-02-07 | 2025-02-05 | 10.088 | 7,934,560 | -22,292 | 5.27% | 80,043,222 |
| 2025-02-05 | 2025-02-03 | 10.077 | 7,956,852 | -4,644 | 5.28% | 80,182,437 |
| 2025-02-04 | 2025-01-28 | 10.282 | 7,961,496 | +2,786 | 5.28% | 81,857,820 |
| 2025-01-24 | 2025-01-22 | 10.615 | 7,958,710 | -20,434 | 5.28% | 84,485,410 |
| 2025-01-23 | 2025-01-21 | 10.648 | 7,979,144 | +35,295 | 5.30% | 84,960,042 |
| 2025-01-22 | 2025-01-20 | 9.948 | 7,943,849 | +4,645 | 5.27% | 79,025,104 |
| 2025-01-21 | 2025-01-17 | 9.420 | 7,939,204 | -4,180 | 5.27% | 74,790,621 |
| 2025-01-20 | 2025-01-16 | 8.979 | 7,943,384 | -23,221 | 5.27% | 71,323,678 |
| 2025-01-16 | 2025-01-14 | 9.065 | 7,966,605 | +3,715 | 5.29% | 72,218,340 |
| 2025-01-15 | 2025-01-13 | 9.205 | 7,962,890 | -9,288 | 5.28% | 73,299,153 |
| 2025-01-14 | 2025-01-10 | 9.582 | 7,972,178 | -17,648 | 5.29% | 76,388,699 |
| 2025-01-10 | 2025-01-08 | 9.883 | 7,989,826 | +2,787 | 5.30% | 78,966,361 |
| 2025-01-09 | 2025-01-07 | 10.206 | 7,987,039 | -12,075 | 5.30% | 81,518,516 |
| 2025-01-08 | 2025-01-06 | 9.679 | 7,999,114 | -7,431 | 5.31% | 77,421,878 |
| 2025-01-07 | 2025-01-03 | 10.109 | 8,006,545 | +16,255 | 5.31% | 80,941,801 |
| 2025-01-06 | 2025-01-02 | 9.711 | 7,990,290 | -22,292 | 5.30% | 77,594,547 |
| 2025-01-03 | 2024-12-31 | 9.819 | 8,012,582 | -46,906 | 5.32% | 78,673,677 |
| 2025-01-02 | 2024-12-27 | 9.140 | 8,059,488 | -29,723 | 5.35% | 73,667,726 |
| 2024-12-30 | 2024-12-24 | 8.570 | 8,089,211 | +58,052 | 5.37% | 69,323,639 |
| 2024-12-27 | 2024-12-20 | 8.085 | 8,031,159 | +13,933 | 5.33% | 64,935,215 |
| 2024-12-20 | 2024-12-18 | 7.687 | 8,017,226 | -50,250 | 5.32% | 61,628,906 |
| 2024-12-17 | 2024-12-13 | 7.138 | 8,067,476 | +13,932 | 5.35% | 57,585,525 |
| 2024-12-13 | 2024-12-11 | 7.170 | 8,053,544 | -1,858 | 5.34% | 57,746,197 |
| 2024-12-11 | 2024-12-09 | 7.246 | 8,055,402 | -9,288 | 5.35% | 58,366,601 |
| 2024-12-09 | 2024-12-05 | 6.933 | 8,064,690 | +465 | 5.35% | 55,915,945 |
| 2024-12-06 | 2024-12-04 | 7.009 | 8,064,225 | +8,823 | 5.35% | 56,520,468 |
| 2024-12-05 | 2024-12-03 | 7.267 | 8,055,402 | +18,577 | 5.35% | 58,540,053 |
| 2024-12-04 | 2024-12-02 | 7.321 | 8,036,825 | +23,221 | 5.33% | 58,837,681 |
| 2024-11-26 | 2024-11-22 | 7.472 | 8,013,604 | -9,288 | 5.32% | 59,875,544 |
| 2024-11-25 | 2024-11-21 | 7.429 | 8,022,892 | -9,289 | 5.32% | 59,599,437 |
| 2024-11-21 | 2024-11-19 | 7.450 | 8,032,181 | -16,254 | 5.33% | 59,841,394 |
| 2024-11-20 | 2024-11-18 | 7.181 | 8,048,435 | -5,573 | 5.34% | 57,796,215 |
| 2024-11-19 | 2024-11-15 | 7.289 | 8,054,008 | -23,221 | 5.35% | 58,703,345 |
| 2024-11-18 | 2024-11-14 | 7.052 | 8,077,229 | -81,273 | 5.36% | 56,959,454 |
| 2024-11-15 | 2024-11-13 | 6.707 | 8,158,502 | -37,153 | 5.41% | 54,721,828 |
| 2024-11-14 | 2024-11-12 | 6.223 | 8,195,655 | -9,289 | 5.44% | 51,000,406 |
| 2024-11-13 | 2024-11-11 | 5.835 | 8,204,944 | -20,434 | 5.45% | 47,878,114 |
| 2024-11-12 | 2024-11-08 | 5.695 | 8,225,378 | -25,079 | 5.46% | 46,846,124 |
| 2024-11-11 | 2024-11-07 | 5.598 | 8,250,457 | -32,509 | 5.48% | 46,189,522 |
| 2024-11-08 | 2024-11-06 | 5.954 | 8,282,966 | -13,932 | 5.50% | 49,314,329 |
| 2024-11-07 | 2024-11-05 | 5.997 | 8,296,898 | +89,632 | 5.51% | 49,754,580 |
| 2024-11-04 | 2024-10-31 | 5.986 | 8,207,266 | +18,577 | 5.45% | 49,128,717 |
| 2024-10-30 | 2024-10-28 | 6.191 | 8,188,689 | -13,004 | 5.43% | 50,692,574 |
| 2024-10-29 | 2024-10-25 | 5.921 | 8,201,693 | +9,289 | 5.44% | 48,565,551 |
| 2024-10-28 | 2024-10-24 | 5.921 | 8,192,404 | +464 | 5.44% | 48,510,547 |
| 2024-10-25 | 2024-10-23 | 5.749 | 8,191,940 | -3,715 | 5.44% | 47,096,664 |
| 2024-10-23 | 2024-10-21 | 5.663 | 8,195,655 | +11,610 | 5.44% | 46,412,134 |
| 2024-10-22 | 2024-10-18 | 5.760 | 8,184,045 | +11,610 | 5.43% | 47,139,385 |
| 2024-10-18 | 2024-10-16 | 5.728 | 8,172,435 | -7,895 | 5.42% | 46,808,555 |
| 2024-10-17 | 2024-10-15 | 5.749 | 8,180,330 | +9,289 | 5.43% | 47,029,916 |
| 2024-10-16 | 2024-10-14 | 5.846 | 8,171,041 | +39,011 | 5.42% | 47,768,251 |
| 2024-10-15 | 2024-10-10 | 6.008 | 8,132,030 | +9,288 | 5.40% | 48,853,456 |
| 2024-10-14 | 2024-10-09 | 5.846 | 8,122,742 | +2,787 | 5.39% | 47,485,893 |
| 2024-10-10 | 2024-10-08 | 5.825 | 8,119,955 | +17,183 | 5.39% | 47,294,758 |
| 2024-10-09 | 2024-10-07 | 6.600 | 8,102,772 | +18,577 | 5.38% | 53,475,668 |
| 2024-10-08 | 2024-10-04 | 6.083 | 8,084,195 | -6,502 | 5.37% | 49,175,338 |
| 2024-10-07 | 2024-10-03 | 5.997 | 8,090,697 | -9,289 | 5.37% | 48,518,041 |
| 2024-10-04 | 2024-10-02 | 5.771 | 8,099,986 | +185,767 | 5.38% | 46,742,419 |
| 2024-09-30 | 2024-09-26 | 5.598 | 7,914,219 | -4,180 | 5.25% | 44,307,121 |
| 2024-09-27 | 2024-09-25 | 5.383 | 7,918,399 | +4,180 | 5.26% | 42,625,502 |
| 2024-09-26 | 2024-09-24 | 5.534 | 7,914,219 | +57,588 | 5.25% | 43,795,885 |
| 2024-09-25 | 2024-09-23 | 5.254 | 7,856,631 | -27,865 | 5.21% | 41,277,967 |
| 2024-09-23 | 2024-09-19 | 5.179 | 7,884,496 | -33,438 | 5.23% | 40,830,165 |
| 2024-09-17 | 2024-09-13 | 5.060 | 7,917,934 | -929 | 5.25% | 40,065,619 |
| 2024-09-13 | 2024-09-11 | 5.017 | 7,918,863 | +6,502 | 5.26% | 39,729,296 |
| 2024-09-12 | 2024-09-10 | 4.942 | 7,912,361 | -2,322 | 5.25% | 39,100,373 |
| 2024-09-11 | 2024-09-09 | 4.888 | 7,914,683 | +10,217 | 5.25% | 38,685,793 |
| 2024-09-10 | 2024-09-05 | 5.006 | 7,904,466 | +51,086 | 5.25% | 39,571,965 |
| 2024-09-05 | 2024-09-03 | 5.125 | 7,853,380 | +27,400 | 5.21% | 40,246,275 |
| 2024-09-04 | 2024-09-02 | 5.179 | 7,825,980 | +9,289 | 5.19% | 40,527,138 |
| 2024-09-03 | 2024-08-30 | 5.405 | 7,816,691 | +7,895 | 5.19% | 42,246,310 |
| 2024-08-23 | 2024-08-21 | 5.822 | 7,808,796 | +6,966 | 5.18% | 45,466,626 |
| 2024-08-22 | 2024-08-20 | 5.834 | 7,801,830 | +329,093 | 5.18% | 45,513,761 |
| 2024-08-21 | 2024-08-19 | 6.047 | 7,472,737 | -1,780 | 5.18% | 45,189,846 |
| 2024-08-20 | 2024-08-16 | 6.092 | 7,474,517 | +32,918 | 5.18% | 45,536,674 |
| 2024-08-19 | 2024-08-15 | 5.957 | 7,441,599 | -17,794 | 5.16% | 44,332,377 |
| 2024-08-16 | 2024-08-14 | 5.339 | 7,459,393 | -44,482 | 5.17% | 39,826,852 |
| 2024-08-15 | 2024-08-13 | 5.047 | 7,503,875 | -5,338 | 5.20% | 37,871,353 |
| 2024-08-13 | 2024-08-09 | 4.867 | 7,509,213 | +34,696 | 5.20% | 36,547,797 |
| 2024-08-07 | 2024-08-05 | 4.384 | 7,474,517 | +9,787 | 5.18% | 32,766,241 |
| 2024-07-30 | 2024-07-26 | 4.541 | 7,464,730 | -6,673 | 5.17% | 33,898,022 |
| 2024-07-29 | 2024-07-25 | 4.350 | 7,471,403 | +44,038 | 5.18% | 32,500,648 |
| 2024-07-25 | 2024-07-23 | 4.676 | 7,427,365 | +1,779 | 5.15% | 34,730,176 |
| 2024-07-24 | 2024-07-22 | 4.665 | 7,425,586 | -68,503 | 5.14% | 34,638,391 |
| 2024-07-22 | 2024-07-18 | 4.878 | 7,494,089 | -445 | 5.19% | 36,558,424 |
| 2024-07-19 | 2024-07-17 | 4.923 | 7,494,534 | +53,379 | 5.19% | 36,897,559 |
| 2024-07-18 | 2024-07-16 | 4.766 | 7,441,155 | +36,921 | 5.16% | 35,463,786 |
| 2024-07-12 | 2024-07-10 | 4.440 | 7,404,234 | +17,793 | 5.13% | 32,874,270 |
| 2024-07-10 | 2024-07-08 | 4.485 | 7,386,441 | +7,117 | 5.12% | 33,127,374 |
| 2024-07-09 | 2024-07-05 | 4.687 | 7,379,324 | +4,449 | 5.11% | 34,588,483 |
| 2024-07-08 | 2024-07-04 | 4.665 | 7,374,875 | +24,465 | 5.11% | 34,401,838 |
| 2024-07-05 | 2024-07-03 | 4.653 | 7,350,410 | -4,448 | 5.09% | 34,205,094 |
| 2024-07-03 | 2024-06-28 | 4.249 | 7,354,858 | +14,234 | 5.10% | 31,249,637 |
| 2024-07-02 | 2024-06-27 | 4.215 | 7,340,624 | +12,900 | 5.09% | 30,941,626 |
| 2024-06-28 | 2024-06-26 | 4.181 | 7,327,724 | +4,449 | 5.08% | 30,640,153 |
| 2024-06-27 | 2024-06-25 | 4.372 | 7,323,275 | -6,228 | 5.07% | 32,020,922 |
| 2024-06-26 | 2024-06-24 | 4.305 | 7,329,503 | +21,352 | 5.08% | 31,553,838 |
| 2024-06-25 | 2024-06-21 | 4.305 | 7,308,151 | +24,020 | 5.06% | 31,461,916 |
| 2024-06-19 | 2024-06-17 | 3.485 | 7,284,131 | +80,069 | 5.05% | 25,381,561 |
| 2024-06-18 | 2024-06-14 | 3.529 | 7,204,062 | +1,779 | 4.99% | 25,426,464 |
| 2024-06-17 | 2024-06-13 | 3.428 | 7,202,283 | +14,680 | 4.99% | 24,691,582 |
| 2024-06-07 | 2024-06-05 | 3.395 | 7,187,603 | +53,379 | 4.98% | 24,398,881 |
| 2024-05-31 | 2024-05-29 | 3.687 | 7,134,224 | +80,069 | 4.94% | 26,302,648 |
| 2024-05-30 | 2024-05-28 | 3.496 | 7,054,155 | +266,006 | 4.89% | 24,659,500 |
| 2024-05-29 | 2024-05-27 | 3.271 | 6,788,149 | +26,690 | 4.70% | 22,203,592 |
| 2024-05-28 | 2024-05-24 | 3.203 | 6,761,459 | -499,096 | 4.68% | 21,660,285 |
| 2024-05-23 | 2024-05-21 | 3.091 | 7,260,555 | -515,999 | 5.03% | 22,443,025 |
| 2024-05-20 | 2024-05-16 | 3.486 | 7,776,554 | -1,209,930 | 5.39% | 27,112,621 |
| 2024-05-17 | 2024-05-14 | 3.548 | 8,986,484 | -452,379 | 6.23% | 31,888,480 |
| 2024-05-02 | 2024-04-29 | 3.412 | 9,438,863 | -4,030 | 7.22% | 32,205,523 |
| 2024-04-18 | 2024-04-16 | 3.003 | 9,442,893 | +8,059 | 7.22% | 28,352,961 |
| 2024-04-08 | 2024-04-03 | 3.387 | 9,434,834 | -64,478 | 7.22% | 31,957,654 |
| 2024-04-05 | 2024-04-02 | 3.437 | 9,499,312 | -15,313 | 7.27% | 32,647,498 |
| 2024-04-02 | 2024-03-27 | 2.407 | 9,514,625 | +12,089 | 7.28% | 22,901,893 |
| 2024-03-28 | 2024-03-26 | 2.444 | 9,502,536 | +52,389 | 7.27% | 23,226,498 |
| 2024-03-27 | 2024-03-25 | 2.419 | 9,450,147 | +31,433 | 7.23% | 22,863,945 |
| 2024-03-26 | 2024-03-22 | 2.357 | 9,418,714 | +4,836 | 7.20% | 22,203,590 |
| 2024-03-22 | 2024-03-20 | 2.419 | 9,413,878 | +40,299 | 7.20% | 22,776,194 |
| 2024-03-21 | 2024-03-19 | 2.382 | 9,373,579 | +8,059 | 7.17% | 22,329,791 |
| 2024-03-20 | 2024-03-18 | 2.357 | 9,365,520 | +4,030 | 7.16% | 22,078,191 |
| 2023-12-28 | 2023-12-22 | 2.457 | 9,361,490 | -806 | 7.16% | 22,997,898 |
| 2023-12-27 | 2023-12-21 | 2.407 | 9,362,296 | -322 | 7.16% | 22,535,234 |
| 2023-12-19 | 2023-12-15 | 2.258 | 9,362,618 | +24,179 | 7.16% | 21,142,030 |
| 2023-12-18 | 2023-12-14 | 2.258 | 9,338,439 | +40,299 | 7.14% | 21,087,430 |
| 2023-11-30 | 2023-11-28 | 2.407 | 9,298,140 | +8,060 | 7.11% | 22,380,810 |
| 2023-11-07 | 2023-11-03 | 2.481 | 9,290,080 | -35,060 | 6.74% | 23,052,999 |
| 2023-11-03 | 2023-11-01 | 2.419 | 9,325,140 | -3,627 | 6.77% | 22,561,499 |
| 2023-10-20 | 2023-10-18 | 2.382 | 9,328,767 | +3,627 | 6.77% | 22,223,040 |
| 2023-10-12 | 2023-10-10 | 2.444 | 9,325,140 | -11,284 | 6.77% | 22,792,899 |
| 2023-09-06 | 2023-09-04 | 2.544 | 9,336,424 | -258,718 | 6.48% | 23,747,200 |
| 2023-09-05 | 2023-08-31 | 2.481 | 9,595,142 | -575,064 | 6.66% | 23,809,999 |
| 2023-09-04 | 2023-08-30 | 2.506 | 10,170,206 | -155,150 | 7.06% | 25,489,370 |
| 2023-08-30 | 2023-08-28 | 2.481 | 10,325,356 | -16,120 | 7.17% | 25,621,999 |
| 2023-08-28 | 2023-08-24 | 2.469 | 10,341,476 | -200,285 | 7.18% | 25,533,690 |
| 2023-08-25 | 2023-08-23 | 2.531 | 10,541,761 | -543,631 | 7.32% | 26,682,180 |
| 2023-08-24 | 2023-08-22 | 2.978 | 11,085,392 | -664,930 | 7.70% | 33,009,601 |
| 2023-08-23 | 2023-08-21 | 3.921 | 11,750,322 | -386,868 | 8.16% | 46,067,936 |
| 2023-08-22 | 2023-08-18 | 3.877 | 12,137,190 | +1,651,191 | 8.43% | 47,061,769 |
| 2023-08-21 | 2023-08-17 | 3.834 | 10,485,999 | +3,482 | 8.43% | 40,207,531 |
| 2023-08-14 | 2023-08-10 | 3.533 | 10,482,517 | -1,393 | 8.43% | 37,032,840 |
| 2023-08-08 | 2023-08-04 | 3.016 | 10,483,910 | -348 | 8.43% | 31,617,601 |
| 2023-08-03 | 2023-08-01 | 3.016 | 10,484,258 | +7,312 | 8.43% | 31,618,651 |
| 2023-07-27 | 2023-07-25 | 2.858 | 10,476,946 | -72,767 | 8.42% | 29,941,539 |
| 2023-07-26 | 2023-07-24 | 3.102 | 10,549,713 | +2,675,291 | 8.48% | 32,725,081 |
| 2023-07-25 | 2023-07-21 | 2.872 | 7,874,422 | +633,659 | 6.33% | 22,617,001 |
| 2023-07-19 | 2023-07-14 | 2.915 | 7,240,763 | -1,183,758 | 5.82% | 21,108,954 |
| 2023-07-13 | 2023-07-11 | 3.188 | 8,424,521 | -5,570 | 6.77% | 26,858,672 |
| 2023-06-30 | 2023-06-28 | 2.786 | 8,430,091 | -26,112 | 6.78% | 23,486,610 |
| 2023-06-29 | 2023-06-27 | 2.484 | 8,456,203 | -79,382 | 6.80% | 21,009,119 |
| 2023-06-28 | 2023-06-26 | 2.571 | 8,535,585 | -22,630 | 6.86% | 21,941,821 |
| 2023-06-26 | 2023-06-21 | 2.585 | 8,558,215 | -26,113 | 6.88% | 22,122,899 |
| 2023-06-19 | 2023-06-15 | 2.628 | 8,584,328 | -217,254 | 6.90% | 22,560,241 |
| 2023-05-25 | 2023-05-23 | 3.159 | 8,801,582 | -696 | 7.08% | 27,808,000 |
| 2023-05-08 | 2023-05-04 | 3.001 | 8,802,278 | +38,994 | 7.08% | 26,419,689 |
| 2023-05-05 | 2023-05-03 | 3.001 | 8,763,284 | -48,395 | 7.04% | 26,302,650 |
| 2023-04-28 | 2023-04-26 | 3.116 | 8,811,679 | +210,291 | 7.08% | 27,460,266 |
| 2023-04-21 | 2023-04-19 | 3.605 | 8,601,388 | -82,166 | 6.91% | 31,004,776 |
| 2023-04-19 | 2023-04-17 | 3.059 | 8,683,554 | +6,963 | 6.98% | 26,562,164 |
| 2023-04-06 | 2023-04-03 | 2.757 | 8,676,591 | +4,874 | 6.97% | 23,924,160 |
| 2023-03-31 | 2023-03-29 | 2.729 | 8,671,717 | +696 | 6.97% | 23,661,650 |
| 2023-03-22 | 2023-03-20 | 3.159 | 8,671,021 | -2,785 | 6.97% | 27,395,502 |
| 2023-03-15 | 2023-03-13 | 3.432 | 8,673,806 | -20,890 | 6.97% | 29,771,036 |
| 2023-02-16 | 2023-02-14 | 3.346 | 8,694,696 | -835 | 6.99% | 29,093,546 |
| 2023-01-27 | 2023-01-20 | 3.404 | 8,695,531 | -93,656 | 6.99% | 29,595,848 |
| 2023-01-26 | 2023-01-19 | 3.633 | 8,789,187 | -487,430 | 7.07% | 31,934,165 |
| 2023-01-19 | 2023-01-17 | 3.590 | 9,276,617 | -69,632 | 7.46% | 33,305,501 |
| 2023-01-04 | 2022-12-30 | 3.849 | 9,346,249 | -349 | 7.51% | 35,971,494 |
| 2022-12-12 | 2022-12-08 | 3.001 | 9,346,598 | -57,795 | 7.51% | 28,053,444 |
| 2022-12-09 | 2022-12-07 | 3.088 | 9,404,393 | -37,950 | 7.56% | 29,037,256 |
| 2022-12-08 | 2022-12-06 | 3.088 | 9,442,343 | -197,409 | 7.59% | 29,154,431 |
| 2022-12-07 | 2022-12-05 | 3.375 | 9,639,752 | -6,267 | 7.75% | 32,532,696 |
| 2022-12-06 | 2022-12-02 | 3.404 | 9,646,019 | -6,963 | 7.75% | 32,830,901 |
| 2022-12-05 | 2022-12-01 | 3.289 | 9,652,982 | -2,437 | 7.76% | 31,745,584 |
| 2022-11-29 | 2022-11-25 | 3.562 | 9,655,419 | -34,816 | 7.76% | 34,388,176 |
| 2022-11-25 | 2022-11-23 | 3.303 | 9,690,235 | -11,142 | 7.79% | 32,007,259 |
| 2022-11-23 | 2022-11-21 | 3.576 | 9,701,377 | -104,449 | 7.80% | 34,691,179 |
| 2022-11-11 | 2022-11-09 | 3.418 | 9,805,826 | -7,311 | 7.88% | 33,515,637 |
| 2022-10-18 | 2022-10-14 | 3.346 | 9,813,137 | -34,817 | 7.89% | 32,835,990 |
| 2022-10-06 | 2022-10-03 | 3.518 | 9,847,954 | -3,829 | 7.92% | 34,649,617 |
| 2022-09-23 | 2022-09-21 | 3.289 | 9,851,783 | -34,817 | 7.92% | 32,399,377 |
| 2022-09-21 | 2022-09-19 | 3.590 | 9,886,600 | -34,816 | 7.95% | 35,495,501 |
| 2022-09-20 | 2022-09-16 | 3.576 | 9,921,416 | -55,706 | 7.98% | 35,478,018 |
| 2022-09-19 | 2022-09-15 | 3.217 | 9,977,122 | -61,625 | 8.02% | 32,095,167 |
| 2022-09-16 | 2022-09-14 | 3.475 | 10,038,747 | -139,266 | 8.07% | 34,888,413 |
| 2022-09-08 | 2022-09-06 | 3.964 | 10,178,013 | -139 | 8.18% | 40,342,092 |
| 2022-06-10 | 2022-06-08 | 3.159 | 10,178,152 | +1,044 | 8.18% | 32,157,180 |
| 2022-05-18 | 2022-05-16 | 3.633 | 10,177,108 | +2,089 | 8.18% | 36,976,963 |
| 2022-05-04 | 2022-04-29 | 3.375 | 10,175,019 | -6,615 | 8.18% | 34,339,141 |
| 2022-04-12 | 2022-04-08 | 3.547 | 10,181,634 | -34,816 | 8.18% | 36,116,094 |
| 2022-03-25 | 2022-03-23 | 3.518 | 10,216,450 | -116,635 | 8.21% | 35,946,154 |
| 2022-03-24 | 2022-03-22 | 3.562 | 10,333,085 | -487,429 | 8.31% | 36,801,712 |
| 2022-03-22 | 2022-03-18 | 3.676 | 10,820,514 | +348 | 8.70% | 39,780,862 |
| 2022-03-21 | 2022-03-17 | 3.734 | 10,820,166 | -9,053 | 8.70% | 40,401,139 |
| 2022-03-14 | 2022-03-10 | 3.906 | 10,829,219 | -104,449 | 8.70% | 42,301,170 |
| 2022-03-04 | 2022-03-02 | 4.380 | 10,933,668 | -4,178 | 8.79% | 47,890,796 |
| 2022-03-02 | 2022-02-28 | 4.366 | 10,937,846 | -28,897 | 8.79% | 47,752,017 |
| 2022-02-28 | 2022-02-24 | 4.394 | 10,966,743 | -697 | 8.82% | 48,193,163 |
| 2022-02-11 | 2022-02-09 | 4.911 | 10,967,440 | -35,860 | 8.82% | 53,866,370 |
| 2022-02-10 | 2022-02-08 | 4.883 | 11,003,300 | -279 | 8.84% | 53,726,458 |
| 2022-02-04 | 2022-01-27 | 4.868 | 11,003,579 | +1,234,798 | 8.85% | 53,569,797 |
| 2022-01-28 | 2022-01-26 | 4.998 | 9,768,781 | -8,356 | 7.85% | 48,820,919 |
| 2022-01-19 | 2022-01-17 | 5.113 | 9,777,137 | -20,890 | 7.86% | 49,985,960 |
| 2022-01-14 | 2022-01-12 | 4.883 | 9,798,027 | -69,633 | 7.88% | 47,841,401 |
| 2022-01-11 | 2022-01-07 | 4.567 | 9,867,660 | -20,889 | 7.93% | 45,063,782 |
| 2022-01-10 | 2022-01-06 | 4.452 | 9,888,549 | -122,067 | 7.95% | 44,023,098 |
| 2022-01-07 | 2022-01-05 | 4.179 | 10,010,616 | -20,890 | 8.05% | 41,835,034 |
| 2022-01-06 | 2022-01-04 | 4.308 | 10,031,506 | -41,779 | 8.06% | 43,218,902 |
| 2022-01-04 | 2021-12-31 | 4.251 | 10,073,285 | -150,407 | 8.10% | 42,820,247 |
| 2021-12-30 | 2021-12-28 | 4.150 | 10,223,692 | -27,853 | 8.22% | 42,431,847 |
| 2021-12-29 | 2021-12-24 | 4.165 | 10,251,545 | -6,267 | 8.24% | 42,694,670 |
| 2021-12-23 | 2021-12-21 | 4.021 | 10,257,812 | -47,002 | 8.25% | 41,247,640 |
| 2021-12-22 | 2021-12-20 | 4.165 | 10,304,814 | -24,023 | 8.28% | 42,916,519 |
| 2021-12-21 | 2021-12-17 | 4.021 | 10,328,837 | -447,043 | 8.30% | 41,533,238 |
| 2021-12-13 | 2021-12-09 | 3.949 | 10,775,880 | -51,876 | 8.66% | 42,557,076 |
| 2021-12-10 | 2021-12-08 | 3.892 | 10,827,756 | -20,890 | 8.70% | 42,139,957 |
| 2021-12-09 | 2021-12-07 | 3.906 | 10,848,646 | -69,981 | 8.72% | 42,377,056 |
| 2021-12-08 | 2021-12-06 | 3.935 | 10,918,627 | -41,432 | 8.78% | 42,964,022 |
| 2021-12-07 | 2021-12-03 | 4.079 | 10,960,059 | -34,468 | 8.81% | 44,701,034 |
| 2021-12-06 | 2021-12-02 | 4.064 | 10,994,527 | -76,248 | 8.84% | 44,683,720 |
| 2021-12-01 | 2021-11-29 | 3.978 | 11,070,775 | -48,743 | 8.90% | 44,039,678 |
| 2021-11-25 | 2021-11-23 | 4.136 | 11,119,518 | -6,267 | 8.94% | 45,990,146 |
| 2021-11-24 | 2021-11-22 | 4.122 | 11,125,785 | -1,671 | 8.94% | 45,856,288 |
| 2021-11-23 | 2021-11-19 | 4.294 | 11,127,456 | -7,311 | 8.94% | 47,780,799 |
| 2021-11-22 | 2021-11-18 | 4.237 | 11,134,767 | -2,507 | 8.95% | 47,172,564 |
| 2021-11-15 | 2021-11-11 | 4.308 | 11,137,274 | -139,265 | 8.95% | 47,982,900 |
| 2021-11-12 | 2021-11-10 | 4.165 | 11,276,539 | -69,633 | 9.06% | 46,963,468 |
| 2021-11-09 | 2021-11-05 | 4.107 | 11,346,172 | -348 | 9.12% | 46,601,697 |
| 2021-11-08 | 2021-11-04 | 4.007 | 11,346,520 | -27,853 | 9.12% | 45,462,490 |
| 2021-10-28 | 2021-10-26 | 4.136 | 11,374,373 | -34,817 | 9.14% | 47,044,222 |
| 2021-10-25 | 2021-10-21 | 4.237 | 11,409,190 | -223,521 | 9.17% | 48,335,161 |
| 2021-09-15 | 2021-09-13 | 4.883 | 11,632,711 | -481,162 | 9.35% | 56,799,720 |
| 2021-09-09 | 2021-09-07 | 5.170 | 12,113,873 | -62,670 | 9.74% | 62,628,477 |
| 2021-09-06 | 2021-09-02 | 4.825 | 12,176,543 | -96,441 | 9.79% | 58,755,648 |
| 2021-09-03 | 2021-09-01 | 5.127 | 12,272,984 | -27,505 | 9.87% | 62,922,319 |
| 2021-08-16 | 2021-08-12 | 5.529 | 12,300,489 | -83,908 | 9.89% | 68,009,478 |
| 2021-08-12 | 2021-08-10 | 5.601 | 12,384,397 | -1,392 | 9.96% | 69,362,671 |
| 2021-08-06 | 2021-08-04 | 5.687 | 12,385,789 | -8,356 | 9.96% | 70,437,705 |
| 2021-08-05 | 2021-08-03 | 5.802 | 12,394,145 | +696 | 9.96% | 71,909,170 |
| 2021-07-29 | 2021-07-27 | 6.218 | 12,393,449 | -87,041 | 9.96% | 77,066,639 |
| 2021-07-28 | 2021-07-26 | 5.788 | 12,480,490 | -75,552 | 10.03% | 72,230,899 |
| 2021-07-26 | 2021-07-22 | 6.046 | 12,556,042 | -80,774 | 10.09% | 75,913,881 |
| 2021-07-22 | 2021-07-20 | 6.247 | 12,636,816 | -34,816 | 10.16% | 78,942,933 |
| 2021-07-14 | 2021-07-12 | 6.793 | 12,671,632 | -6,963 | 10.19% | 86,075,594 |
| 2021-07-12 | 2021-07-08 | 6.865 | 12,678,595 | +166,074 | 10.19% | 87,033,282 |
| 2021-07-07 | 2021-07-05 | 6.865 | 12,512,521 | -20,890 | 10.06% | 85,893,253 |
| 2021-07-06 | 2021-07-02 | 6.893 | 12,533,411 | +171,645 | 10.07% | 86,396,641 |
| 2021-07-02 | 2021-06-29 | 6.965 | 12,361,766 | -13,579 | 9.94% | 86,101,079 |
| 2021-06-29 | 2021-06-25 | 6.778 | 12,375,345 | +157,022 | 9.95% | 83,885,259 |
| 2021-06-28 | 2021-06-24 | 6.836 | 12,218,323 | -27,505 | 9.82% | 83,522,770 |
| 2021-06-24 | 2021-06-22 | 6.850 | 12,245,828 | -34,816 | 9.84% | 83,886,654 |
| 2021-06-23 | 2021-06-21 | 6.649 | 12,280,644 | -52,225 | 9.87% | 81,656,069 |
| 2021-06-22 | 2021-06-18 | 6.793 | 12,332,869 | +13,927 | 9.91% | 83,774,452 |
| 2021-06-21 | 2021-06-17 | 6.807 | 12,318,942 | -51,876 | 9.90% | 83,856,762 |
| 2021-06-18 | 2021-06-16 | 6.994 | 12,370,818 | +205,416 | 9.94% | 86,519,443 |
| 2021-06-17 | 2021-06-15 | 6.836 | 12,165,402 | -5,570 | 9.78% | 83,161,010 |
| 2021-06-08 | 2021-06-04 | 6.994 | 12,170,972 | -20,890 | 9.78% | 85,121,753 |
| 2021-06-04 | 2021-06-02 | 6.118 | 12,191,862 | -4,874 | 9.80% | 74,587,487 |
| 2021-06-03 | 2021-06-01 | 6.032 | 12,196,736 | +265,649 | 9.80% | 73,566,357 |
| 2021-06-01 | 2021-05-28 | 5.802 | 11,931,087 | +6,963 | 9.59% | 69,222,569 |
| 2021-05-21 | 2021-05-18 | 5.888 | 11,924,124 | -76,596 | 9.59% | 70,209,629 |
| 2021-05-20 | 2021-05-17 | 5.888 | 12,000,720 | -348,164 | 9.65% | 70,660,629 |
| 2021-05-17 | 2021-05-13 | 5.730 | 12,348,884 | -6,615 | 9.93% | 70,759,857 |
| 2021-05-14 | 2021-05-12 | 5.744 | 12,355,499 | -306,384 | 9.93% | 70,975,199 |
| 2021-05-13 | 2021-05-11 | 6.032 | 12,661,883 | -242,322 | 10.18% | 76,371,958 |
| 2021-05-11 | 2021-05-07 | 6.046 | 12,904,205 | -348,164 | 10.37% | 78,018,875 |
| 2021-05-07 | 2021-05-05 | 5.888 | 13,252,369 | -403,870 | 10.65% | 78,030,378 |
| 2021-05-06 | 2021-05-04 | 6.017 | 13,656,239 | -313,348 | 10.98% | 82,173,440 |
| 2021-05-05 | 2021-05-03 | 5.874 | 13,969,587 | -173,385 | 11.23% | 82,052,763 |
| 2021-05-04 | 2021-04-30 | 5.788 | 14,142,972 | -78,685 | 11.37% | 81,852,522 |
| 2021-05-03 | 2021-04-29 | 6.175 | 14,221,657 | -132,303 | 11.43% | 87,822,338 |
| 2021-04-29 | 2021-04-27 | 6.161 | 14,353,960 | -34,468 | 11.54% | 88,433,204 |
| 2021-04-28 | 2021-04-26 | 6.161 | 14,388,428 | -26,460 | 11.57% | 88,645,558 |
| 2021-04-26 | 2021-04-22 | 6.161 | 14,414,888 | -22,979 | 11.59% | 88,808,575 |
| 2021-04-23 | 2021-04-21 | 6.032 | 14,437,867 | -16,016 | 11.61% | 87,084,059 |
| 2021-04-22 | 2021-04-20 | 6.147 | 14,453,883 | -5,918 | 11.62% | 88,841,246 |
| 2021-04-21 | 2021-04-19 | 6.247 | 14,459,801 | -42,476 | 11.62% | 90,331,227 |
| 2021-04-19 | 2021-04-15 | 5.960 | 14,502,277 | +34,120 | 11.66% | 86,431,217 |
| 2021-04-16 | 2021-04-14 | 5.802 | 14,468,157 | -205,069 | 11.63% | 83,942,310 |
| 2021-04-15 | 2021-04-13 | 5.744 | 14,673,226 | -140,658 | 11.79% | 84,289,201 |
| 2021-04-14 | 2021-04-12 | 6.003 | 14,813,884 | +14,623 | 11.91% | 88,926,573 |
| 2021-04-01 | 2021-03-30 | 6.448 | 14,799,261 | -716,521 | 11.90% | 95,427,316 |
| 2021-03-31 | 2021-03-29 | 6.319 | 15,515,782 | -729,752 | 12.47% | 98,042,117 |
| 2021-03-30 | 2021-03-26 | 6.462 | 16,245,534 | +84,604 | 13.06% | 104,986,351 |
| 2021-03-29 | 2021-03-25 | 6.032 | 16,160,930 | +77,989 | 12.99% | 97,476,960 |
| 2021-03-26 | 2021-03-24 | 6.649 | 16,082,941 | +3,133 | 12.93% | 106,938,182 |
| 2021-03-25 | 2021-03-23 | 6.908 | 16,079,808 | -14,623 | 12.93% | 111,073,964 |
| 2021-03-24 | 2021-03-22 | 7.008 | 16,094,431 | +292,458 | 12.94% | 112,792,906 |
| 2021-03-23 | 2021-03-19 | 6.893 | 15,801,973 | +108,627 | 12.70% | 108,927,839 |
| 2021-03-22 | 2021-03-18 | 6.664 | 15,693,346 | +113,501 | 12.61% | 104,573,072 |
| 2021-03-19 | 2021-03-17 | 6.879 | 15,579,845 | -12,185 | 12.52% | 107,172,900 |
| 2021-03-17 | 2021-03-15 | 6.922 | 15,592,030 | -6,964 | 12.53% | 107,928,474 |
| 2021-03-16 | 2021-03-12 | 6.606 | 15,598,994 | -37,183 | 12.54% | 103,048,283 |
| 2021-03-08 | 2021-03-04 | 6.678 | 15,636,177 | -24,024 | 12.57% | 104,416,677 |
| 2021-03-05 | 2021-03-03 | 7.037 | 15,660,201 | -36,209 | 12.59% | 110,199,532 |
| 2021-03-04 | 2021-03-02 | 7.109 | 15,696,410 | -22,282 | 12.62% | 111,581,416 |
| 2021-03-03 | 2021-03-01 | 7.109 | 15,718,692 | +370,446 | 12.64% | 111,739,813 |
| 2021-03-02 | 2021-02-26 | 6.577 | 15,348,246 | -52,573 | 12.34% | 100,950,986 |
| 2021-02-26 | 2021-02-24 | 6.908 | 15,400,819 | -5,013 | 12.38% | 106,383,734 |
| 2021-02-25 | 2021-02-23 | 7.137 | 15,405,832 | -20,890 | 12.38% | 109,958,266 |
| 2021-02-18 | 2021-02-16 | 7.166 | 15,426,722 | -10,445 | 12.40% | 110,550,455 |
| 2021-02-17 | 2021-02-11 | 7.496 | 15,437,167 | -218,299 | 12.41% | 115,724,268 |
| 2021-02-16 | 2021-02-09 | 7.324 | 15,655,466 | -101,664 | 12.58% | 114,662,792 |
| 2021-02-08 | 2021-02-04 | 6.305 | 15,757,130 | -27,853 | 12.67% | 99,340,874 |
| 2021-02-04 | 2021-02-02 | 6.534 | 15,784,983 | -30,638 | 12.69% | 103,143,497 |
| 2021-02-02 | 2021-01-29 | 6.147 | 15,815,621 | +2,785 | 12.71% | 97,211,211 |
| 2021-01-28 | 2021-01-26 | 6.764 | 15,812,836 | +27,505 | 12.71% | 106,958,920 |
| 2021-01-27 | 2021-01-25 | 6.190 | 15,785,331 | -1,393 | 12.69% | 97,705,115 |
| 2021-01-21 | 2021-01-19 | 6.362 | 15,786,724 | +73,115 | 12.69% | 100,434,305 |
| 2021-01-20 | 2021-01-18 | 6.190 | 15,713,609 | +4,874 | 12.63% | 97,261,183 |
| 2021-01-19 | 2021-01-15 | 6.075 | 15,708,735 | -6,615 | 12.63% | 95,426,263 |
| 2021-01-18 | 2021-01-14 | 6.003 | 15,715,350 | +118,376 | 12.63% | 94,338,003 |
| 2021-01-15 | 2021-01-13 | 5.788 | 15,596,974 | +79,381 | 12.54% | 90,267,566 |
| 2021-01-14 | 2021-01-12 | 5.816 | 15,517,593 | +31,056 | 12.47% | 90,253,846 |
| 2021-01-13 | 2021-01-11 | 5.788 | 15,486,537 | +57,447 | 12.45% | 89,628,411 |
| 2021-01-12 | 2021-01-08 | 6.391 | 15,429,090 | +59,188 | 12.40% | 98,602,213 |
| 2021-01-11 | 2021-01-07 | 6.879 | 15,369,902 | +13,927 | 12.35% | 105,728,714 |
| 2021-01-08 | 2021-01-06 | 6.922 | 15,355,975 | +156,325 | 12.34% | 106,294,495 |
| 2021-01-07 | 2021-01-05 | 6.290 | 15,199,650 | +403,870 | 12.22% | 95,607,956 |
| 2021-01-06 | 2021-01-04 | 6.032 | 14,795,780 | +54,662 | 11.89% | 89,242,863 |
| 2021-01-05 | 2020-12-31 | 6.060 | 14,741,118 | +13,579 | 11.85% | 89,336,557 |
| 2021-01-04 | 2020-12-29 | 6.003 | 14,727,539 | +185,919 | 11.84% | 88,408,251 |
| 2020-12-30 | 2020-12-28 | 5.888 | 14,541,620 | +147,622 | 11.69% | 85,621,530 |
| 2020-12-29 | 2020-12-24 | 6.118 | 14,393,998 | +120,812 | 11.57% | 88,059,735 |
| 2020-12-28 | 2020-12-22 | 5.888 | 14,273,186 | -5,570 | 11.47% | 84,040,982 |
| 2020-12-23 | 2020-12-21 | 5.414 | 14,278,756 | +503,445 | 11.48% | 77,306,865 |
| 2020-12-22 | 2020-12-18 | 4.394 | 13,775,311 | +834,409 | 11.07% | 60,535,366 |
| 2020-12-15 | 2020-12-11 | 4.409 | 12,940,902 | +15,319 | 10.40% | 57,054,416 |
| 2020-11-25 | 2020-11-23 | 4.524 | 12,925,583 | -17,408 | 10.39% | 58,471,876 |
| 2020-11-19 | 2020-11-17 | 4.380 | 12,942,991 | +139,266 | 10.40% | 56,691,876 |
| 2020-11-09 | 2020-11-05 | 4.509 | 12,803,725 | -56,403 | 10.29% | 57,736,749 |
| 2020-11-05 | 2020-11-03 | 4.797 | 12,860,128 | -87,389 | 10.34% | 61,684,791 |
| 2020-10-28 | 2020-10-23 | 5.414 | 12,947,517 | -696 | 10.41% | 70,099,380 |
| 2020-10-22 | 2020-10-20 | 5.572 | 12,948,213 | -34,817 | 10.41% | 72,148,598 |
| 2020-10-09 | 2020-10-07 | 5.989 | 12,983,030 | +5,571 | 10.44% | 77,749,652 |
| 2020-10-08 | 2020-10-06 | 5.989 | 12,977,459 | +34,816 | 10.43% | 77,716,289 |
| 2020-10-06 | 2020-09-30 | 5.931 | 12,942,643 | +163,289 | 10.40% | 76,764,312 |
| 2020-09-30 | 2020-09-28 | 5.759 | 12,779,354 | +160,156 | 10.27% | 73,593,526 |
| 2020-09-25 | 2020-09-23 | 5.974 | 12,619,198 | +34,816 | 10.14% | 75,389,597 |
| 2020-09-23 | 2020-09-21 | 5.989 | 12,584,382 | +165,378 | 10.12% | 75,362,324 |
| 2020-09-22 | 2020-09-18 | 6.161 | 12,419,004 | +41,779 | 9.98% | 76,512,148 |
| 2020-09-21 | 2020-09-17 | 6.075 | 12,377,225 | +34,817 | 9.95% | 75,188,252 |
| 2020-09-18 | 2020-09-16 | 6.075 | 12,342,408 | +224,565 | 9.92% | 74,976,749 |
| 2020-09-17 | 2020-09-15 | 5.888 | 12,117,843 | +44,565 | 9.74% | 71,350,253 |
| 2020-09-15 | 2020-09-11 | 5.902 | 12,073,278 | +16,016 | 9.70% | 71,261,237 |
| 2020-09-14 | 2020-09-10 | 5.960 | 12,057,262 | +6,963 | 9.69% | 71,859,325 |
| 2020-09-10 | 2020-09-08 | 6.175 | 12,050,299 | +236,752 | 9.69% | 74,413,651 |
| 2020-09-09 | 2020-09-07 | 5.960 | 11,813,547 | +52,572 | 9.50% | 70,406,823 |
| 2020-09-08 | 2020-09-04 | 6.103 | 11,760,975 | +526,772 | 9.45% | 71,782,502 |
| 2020-09-07 | 2020-09-03 | 5.960 | 11,234,203 | +361,046 | 9.03% | 66,954,027 |
| 2020-09-04 | 2020-09-02 | 5.888 | 10,873,157 | +119,072 | 8.74% | 64,021,501 |
| 2020-09-03 | 2020-09-01 | 5.788 | 10,754,085 | +1,421,901 | 8.64% | 62,239,321 |
| 2020-09-02 | 2020-08-31 | 4.768 | 9,332,184 | +243,019 | 7.50% | 44,494,642 |
| 2020-09-01 | 2020-08-28 | 4.624 | 9,089,165 | +48,743 | 7.31% | 42,030,659 |
| 2020-08-31 | 2020-08-27 | 4.624 | 9,040,422 | +76,596 | 7.27% | 41,805,258 |
| 2020-08-27 | 2020-08-25 | 4.868 | 8,963,826 | +285,494 | 7.21% | 43,639,469 |
| 2020-08-26 | 2020-08-24 | 4.825 | 8,678,332 | +182,438 | 6.98% | 41,875,680 |
| 2020-08-25 | 2020-08-21 | 4.940 | 8,495,894 | +315,436 | 6.83% | 41,971,440 |
| 2020-08-24 | 2020-08-20 | 4.825 | 8,180,458 | +163,637 | 6.58% | 39,473,282 |
| 2020-08-21 | 2020-08-19 | 4.610 | 8,016,821 | +164,682 | 6.44% | 36,956,732 |
| 2020-08-18 | 2020-08-14 | 4.739 | 7,852,139 | +296,635 | 6.31% | 37,212,449 |
| 2020-08-17 | 2020-08-13 | 4.653 | 7,555,504 | +152,844 | 6.07% | 35,155,622 |
| 2020-08-07 | 2020-08-05 | 4.524 | 7,402,660 | -41,779 | 5.95% | 33,487,652 |
| 2020-08-06 | 2020-08-04 | 4.624 | 7,444,439 | -20,542 | 5.98% | 34,425,019 |
| 2020-08-05 | 2020-08-03 | 4.682 | 7,464,981 | -16,294 | 6.00% | 34,948,830 |
| 2020-08-04 | 2020-07-31 | 4.739 | 7,481,275 | -3,830 | 6.01% | 35,454,870 |
| 2020-07-30 | 2020-07-28 | 4.739 | 7,485,105 | -348 | 6.02% | 35,473,021 |
| 2020-07-14 | 2020-07-10 | 5.026 | 7,485,453 | +8,356 | 6.02% | 37,624,650 |
| 2020-07-13 | 2020-07-09 | 5.213 | 7,477,097 | -2,507 | 6.01% | 38,978,577 |
| 2020-07-10 | 2020-07-08 | 5.443 | 7,479,604 | +112,805 | 6.01% | 40,710,286 |
| 2020-07-09 | 2020-07-07 | 5.888 | 7,366,799 | +432,072 | 5.92% | 43,375,951 |
| 2020-07-08 | 2020-07-06 | 5.888 | 6,934,727 | +755,515 | 5.57% | 40,831,897 |
| 2020-07-03 | 2020-06-30 | 5.529 | 6,179,212 | -11,141 | 4.97% | 34,164,901 |
| 2020-07-02 | 2020-06-29 | 5.716 | 6,190,353 | -34,817 | 4.98% | 35,382,199 |
| 2020-06-30 | 2020-06-26 | 5.515 | 6,225,170 | +118,724 | 5.00% | 34,329,603 |
| 2020-06-18 | 2020-06-16 | 6.003 | 6,106,446 | +1,045 | 4.91% | 36,656,512 |
| 2020-06-17 | 2020-06-15 | 6.003 | 6,105,401 | +48,395 | 4.91% | 36,650,239 |
| 2020-06-15 | 2020-06-11 | 6.233 | 6,057,006 | +163,637 | 4.87% | 37,751,488 |
| 2020-06-12 | 2020-06-10 | 6.290 | 5,893,369 | +164,333 | 4.74% | 37,070,128 |
| 2020-06-11 | 2020-06-09 | 6.362 | 5,729,036 | +255,900 | 4.61% | 36,447,825 |
| 2020-06-10 | 2020-06-08 | 6.319 | 5,473,136 | +272,961 | 4.40% | 34,584,002 |
| 2020-06-09 | 2020-06-05 | 5.744 | 5,200,175 | +145,880 | 4.18% | 29,871,999 |
| 2020-06-08 | 2020-06-04 | 5.285 | 5,054,295 | +243,367 | 4.06% | 26,711,283 |
| 2020-06-03 | 2020-06-01 | 4.710 | 4,810,928 | +29,246 | 3.87% | 22,661,520 |
| 2020-06-02 | 2020-05-29 | 4.208 | 4,781,682 | +76,596 | 3.84% | 20,120,309 |
| 2020-05-28 | 2020-05-26 | 4.667 | 4,705,086 | -16,712 | 3.78% | 21,960,249 |
| 2020-05-22 | 2020-05-20 | 4.926 | 4,721,798 | -382,284 | 3.80% | 23,258,830 |
| 2020-05-21 | 2020-05-19 | 5.285 | 5,104,082 | -204,720 | 4.10% | 26,974,400 |
| 2020-05-13 | 2020-05-11 | 5.529 | 5,308,802 | +69,632 | 4.27% | 29,352,398 |
| 2020-05-11 | 2020-05-07 | 5.314 | 5,239,170 | +29,943 | 4.21% | 27,838,803 |
| 2020-05-08 | 2020-05-06 | 5.385 | 5,209,227 | +104,449 | 4.19% | 28,053,748 |
| 2020-05-07 | 2020-05-05 | 5.328 | 5,104,778 | +149,014 | 4.10% | 27,198,009 |
| 2020-05-06 | 2020-05-04 | 5.170 | 4,955,764 | +224,217 | 3.98% | 25,621,199 |
| 2020-05-04 | 2020-04-28 | 5.184 | 4,731,547 | -348 | 3.80% | 24,529,952 |
| 2020-04-27 | 2020-04-23 | 5.242 | 4,731,895 | -696 | 3.80% | 24,803,576 |
| 2020-04-22 | 2020-04-20 | 5.428 | 4,732,591 | -3,482 | 3.80% | 25,690,769 |
| 2020-04-17 | 2020-04-15 | 5.816 | 4,736,073 | +1,393 | 3.81% | 27,546,076 |
| 2020-04-16 | 2020-04-14 | 5.744 | 4,734,680 | -23,327 | 3.81% | 27,197,999 |
| 2020-04-15 | 2020-04-09 | 5.529 | 4,758,007 | -465,843 | 3.82% | 26,307,050 |
| 2020-04-14 | 2020-04-08 | 4.351 | 5,223,850 | -139,266 | 4.20% | 22,731,059 |
| 2020-04-07 | 2020-04-03 | 3.691 | 5,363,116 | -136,828 | 4.31% | 19,794,141 |
| 2020-04-06 | 2020-04-02 | 3.734 | 5,499,944 | -69,633 | 4.42% | 20,536,099 |
| 2020-04-02 | 2020-03-31 | 3.303 | 5,569,577 | -313,347 | 4.48% | 18,396,550 |
| 2020-04-01 | 2020-03-30 | 3.131 | 5,882,924 | -438,687 | 4.73% | 18,417,729 |
| 2020-03-31 | 2020-03-27 | 2.312 | 6,321,611 | -142,747 | 5.08% | 14,616,385 |
| 2020-03-27 | 2020-03-25 | 2.226 | 6,464,358 | +4,874 | 5.20% | 14,389,425 |
| 2020-03-18 | 2020-03-16 | 2.212 | 6,459,484 | -5,640 | 5.19% | 14,285,810 |
| 2020-03-16 | 2020-03-12 | 2.283 | 6,465,124 | +11,838 | 5.20% | 14,762,514 |
| 2020-03-13 | 2020-03-11 | 2.427 | 6,453,286 | -697 | 5.19% | 15,662,243 |
| 2020-03-09 | 2020-03-05 | 2.786 | 6,453,983 | +167,119 | 5.19% | 17,981,085 |
| 2020-03-05 | 2020-03-03 | 2.729 | 6,286,864 | +44,913 | 5.05% | 17,154,340 |
| 2020-03-04 | 2020-03-02 | 2.729 | 6,241,951 | +34,816 | 5.02% | 17,031,790 |
| 2020-03-03 | 2020-02-28 | 2.729 | 6,207,135 | -5,849 | 4.99% | 16,936,791 |
| 2020-02-28 | 2020-02-26 | 2.872 | 6,212,984 | +40,387 | 4.99% | 17,845,001 |
| 2020-02-27 | 2020-02-25 | 2.843 | 6,172,597 | +13,230 | 4.96% | 17,551,711 |
| 2020-02-26 | 2020-02-24 | 2.815 | 6,159,367 | +83,560 | 4.95% | 17,337,181 |
| 2020-02-20 | 2020-02-18 | 2.872 | 6,075,807 | +94,352 | 4.88% | 17,450,999 |
| 2020-02-18 | 2020-02-14 | 2.944 | 5,981,455 | -5,919 | 4.81% | 17,609,501 |
| 2020-02-14 | 2020-02-12 | 3.045 | 5,987,374 | -15,319 | 4.81% | 18,228,821 |
| 2020-02-07 | 2020-02-05 | 2.930 | 6,002,693 | -68,936 | 4.83% | 17,585,821 |
| 2020-02-04 | 2020-01-31 | 2.628 | 6,071,629 | -20,890 | 4.88% | 15,956,684 |
| 2020-02-03 | 2020-01-30 | 2.599 | 6,092,519 | +208,898 | 4.90% | 15,836,595 |
| 2020-01-23 | 2020-01-21 | 3.662 | 5,883,621 | -10,097 | 4.73% | 21,546,226 |
| 2020-01-17 | 2020-01-15 | 3.906 | 5,893,718 | -199,846 | 4.74% | 23,022,082 |
| 2020-01-16 | 2020-01-14 | 3.734 | 6,093,564 | -81,122 | 4.90% | 22,752,602 |
| 2020-01-15 | 2020-01-13 | 3.734 | 6,174,686 | -43,172 | 4.96% | 23,055,501 |
| 2020-01-13 | 2020-01-09 | 4.021 | 6,217,858 | -12,534 | 5.00% | 25,002,600 |
| 2020-01-10 | 2020-01-08 | 3.734 | 6,230,392 | +67,544 | 5.01% | 23,263,500 |
| 2020-01-09 | 2020-01-07 | 3.964 | 6,162,848 | -147,622 | 4.95% | 24,427,379 |
| 2020-01-06 | 2020-01-02 | 4.438 | 6,310,470 | +69,633 | 5.07% | 28,003,127 |
| 2020-01-02 | 2019-12-27 | 4.596 | 6,240,837 | -2,785 | 5.02% | 28,680,001 |
| 2019-12-30 | 2019-12-24 | 4.394 | 6,243,622 | -6,963 | 5.02% | 27,437,489 |
| 2019-12-27 | 2019-12-20 | 4.351 | 6,250,585 | +4,874 | 5.02% | 27,198,793 |
| 2019-12-23 | 2019-12-19 | 4.423 | 6,245,711 | +3,481 | 5.02% | 27,626,059 |
| 2019-12-20 | 2019-12-18 | 4.509 | 6,242,230 | +125,339 | 5.02% | 28,148,532 |
| 2019-12-18 | 2019-12-16 | 4.538 | 6,116,891 | -5,222 | 4.92% | 27,759,022 |
| 2019-12-17 | 2019-12-13 | 4.524 | 6,122,113 | +26,112 | 4.92% | 27,694,800 |
| 2019-12-12 | 2019-12-10 | 4.639 | 6,096,001 | +34,817 | 4.90% | 28,277,036 |
| 2019-12-10 | 2019-12-06 | 4.509 | 6,061,184 | +19,497 | 4.87% | 27,332,128 |
| 2019-12-06 | 2019-12-04 | 4.524 | 6,041,687 | +24,023 | 4.86% | 27,330,974 |
| 2019-12-05 | 2019-12-03 | 4.653 | 6,017,664 | +3,830 | 4.84% | 28,000,081 |
| 2019-12-04 | 2019-12-02 | 4.538 | 6,013,834 | +43,172 | 4.83% | 27,291,340 |
| 2019-12-03 | 2019-11-29 | 4.739 | 5,970,662 | +23,327 | 4.80% | 28,295,851 |
| 2019-11-28 | 2019-11-26 | 4.911 | 5,947,335 | -27,853 | 4.78% | 29,210,221 |
| 2019-11-27 | 2019-11-25 | 4.969 | 5,975,188 | +67,892 | 4.80% | 29,690,261 |
| 2019-11-26 | 2019-11-22 | 5.041 | 5,907,296 | +1,741 | 4.75% | 29,777,085 |
| 2019-11-25 | 2019-11-21 | 5.271 | 5,905,555 | +139,265 | 4.75% | 31,125,269 |
| 2019-11-22 | 2019-11-20 | 5.630 | 5,766,290 | +69,633 | 4.64% | 32,461,522 |
| 2019-11-20 | 2019-11-18 | 6.147 | 5,696,657 | -2,089 | 4.58% | 35,014,681 |
| 2019-11-15 | 2019-11-13 | 6.190 | 5,698,746 | -7,659 | 4.58% | 35,273,041 |
| 2019-11-14 | 2019-11-12 | 6.261 | 5,706,405 | -2,089 | 4.59% | 35,730,198 |
| 2019-11-12 | 2019-11-08 | 6.506 | 5,708,494 | -34,817 | 4.59% | 37,136,938 |
| 2019-11-11 | 2019-11-07 | 6.276 | 5,743,311 | -130,213 | 4.62% | 36,043,762 |
| 2019-11-08 | 2019-11-06 | 5.859 | 5,873,524 | +33,772 | 4.72% | 34,414,800 |
| 2019-11-05 | 2019-11-01 | 5.457 | 5,839,752 | -13,230 | 4.69% | 31,868,699 |
| 2019-11-04 | 2019-10-31 | 5.701 | 5,852,982 | +35,164 | 4.70% | 33,369,833 |
| 2019-10-30 | 2019-10-28 | 6.003 | 5,817,818 | -41,779 | 4.68% | 34,923,901 |
| 2019-10-28 | 2019-10-24 | 5.026 | 5,859,597 | +134,391 | 4.71% | 29,452,498 |
| 2019-10-23 | 2019-10-21 | 5.242 | 5,725,206 | -3,343 | 4.60% | 30,010,299 |
| 2019-10-04 | 2019-10-02 | 6.046 | 5,728,549 | -13,926 | 4.60% | 34,634,830 |
| 2019-09-30 | 2019-09-26 | 6.893 | 5,742,475 | -348 | 4.62% | 39,584,639 |
| 2019-09-25 | 2019-09-23 | 6.563 | 5,742,823 | -16,712 | 4.62% | 37,690,159 |
| 2019-09-12 | 2019-09-10 | 6.692 | 5,759,535 | -15,876 | 4.63% | 38,544,257 |
| 2019-08-13 | 2019-08-09 | 7.152 | 5,775,411 | -3,134 | 4.64% | 41,304,615 |
| 2019-07-24 | 2019-07-22 | 8.171 | 5,778,545 | +27,853 | 5.57% | 47,219,035 |
| 2019-07-23 | 2019-07-19 | 8.229 | 5,750,692 | +957,520 | 5.55% | 47,321,779 |
| 2019-07-08 | 2019-07-04 | 7.741 | 4,793,172 | +2,786 | 4.62% | 37,102,068 |
| 2019-07-03 | 2019-06-28 | 8.329 | 4,790,386 | +2,785 | 4.62% | 39,901,097 |
| 2019-06-28 | 2019-06-26 | 12.044 | 4,787,601 | +856,716 | 4.62% | 57,663,119 |
| 2019-06-21 | 2019-06-19 | 12.272 | 3,930,885 | -10,267 | 4.63% | 48,240,502 |
| 2019-05-24 | 2019-05-22 | 12.360 | 3,941,152 | -3,422 | 4.64% | 48,711,975 |
| 2019-05-17 | 2019-05-15 | 12.763 | 3,944,574 | -114,080 | 4.65% | 50,344,836 |
| 2019-05-16 | 2019-05-14 | 12.763 | 4,058,654 | -12,548 | 4.78% | 51,800,846 |
| 2019-05-07 | 2019-05-03 | 13.447 | 4,071,202 | +570 | 4.79% | 54,744,621 |
| 2019-05-03 | 2019-04-30 | 13.079 | 4,070,632 | -7,985 | 4.79% | 53,238,292 |
| 2019-04-25 | 2019-04-23 | 12.746 | 4,078,617 | -2,282 | 4.80% | 51,984,130 |
| 2019-04-09 | 2019-04-04 | 12.185 | 4,080,899 | +5,704 | 4.81% | 49,723,775 |
| 2019-04-08 | 2019-04-03 | 12.167 | 4,075,195 | -29,375 | 4.80% | 49,582,829 |
| 2019-04-03 | 2019-04-01 | 11.886 | 4,104,570 | +1,711 | 4.83% | 48,788,875 |
| 2019-03-14 | 2019-03-12 | 11.010 | 4,102,859 | -27,950 | 4.75% | 45,172,037 |
| 2019-03-06 | 2019-03-04 | 10.326 | 4,130,809 | -570 | 4.79% | 42,655,383 |
| 2019-03-01 | 2019-02-27 | 10.291 | 4,131,379 | +3,422 | 4.79% | 42,516,409 |
| 2019-02-28 | 2019-02-26 | 10.379 | 4,127,957 | -26,523 | 4.78% | 42,843,043 |
| 2019-01-16 | 2019-01-14 | 10.361 | 4,154,480 | +12,549 | 4.81% | 43,045,484 |
| 2019-01-14 | 2019-01-10 | 10.484 | 4,141,931 | -1,712 | 4.80% | 43,423,766 |
| 2019-01-11 | 2019-01-09 | 11.255 | 4,143,643 | +2,852 | 4.80% | 46,638,095 |
| 2019-01-10 | 2019-01-08 | 11.606 | 4,140,791 | -56,754 | 4.74% | 48,057,895 |
| 2019-01-08 | 2019-01-04 | 11.378 | 4,197,545 | -22,816 | 4.81% | 47,759,910 |
| 2019-01-07 | 2019-01-03 | 11.711 | 4,220,361 | -17,967 | 4.83% | 49,425,322 |
| 2019-01-03 | 2018-12-31 | 12.447 | 4,238,328 | -6,560 | 4.85% | 52,756,546 |
| 2018-12-28 | 2018-12-24 | 12.185 | 4,244,888 | -11,408 | 4.77% | 51,721,901 |
| 2018-12-27 | 2018-12-20 | 12.290 | 4,256,296 | -116,931 | 4.78% | 52,308,622 |
| 2018-12-21 | 2018-12-19 | 12.623 | 4,373,227 | -94,115 | 4.91% | 55,202,400 |
| 2018-12-19 | 2018-12-17 | 12.658 | 4,467,342 | -31,943 | 4.90% | 56,547,035 |
| 2018-12-18 | 2018-12-14 | 13.079 | 4,499,285 | -47,913 | 4.93% | 58,844,486 |
| 2018-12-17 | 2018-12-13 | 13.289 | 4,547,198 | -37,646 | 4.99% | 60,427,762 |
| 2018-12-13 | 2018-12-11 | 13.552 | 4,584,844 | -30,516 | 5.03% | 62,133,740 |
| 2018-12-11 | 2018-12-07 | 13.675 | 4,615,360 | -22,531 | 4.93% | 63,113,698 |
| 2018-12-06 | 2018-12-04 | 13.920 | 4,637,891 | -6,274 | 4.95% | 64,560,143 |
| 2018-12-04 | 2018-11-30 | 13.587 | 4,644,165 | -2,567 | 4.96% | 63,100,498 |
| 2018-11-23 | 2018-11-21 | 12.342 | 4,646,732 | -7,415 | 4.96% | 57,351,361 |
| 2018-11-22 | 2018-11-20 | 12.851 | 4,654,147 | +10,837 | 4.97% | 59,809,134 |
| 2018-11-20 | 2018-11-16 | 13.850 | 4,643,310 | -5,418 | 4.96% | 64,309,956 |
| 2018-11-19 | 2018-11-15 | 13.044 | 4,648,728 | -856 | 4.96% | 60,635,996 |
| 2018-11-15 | 2018-11-13 | 13.254 | 4,649,584 | +6,274 | 4.97% | 61,625,341 |
| 2018-11-14 | 2018-11-12 | 13.850 | 4,643,310 | +2,852 | 4.96% | 64,309,956 |
| 2018-11-08 | 2018-11-06 | 13.797 | 4,640,458 | -3,422 | 4.96% | 64,026,391 |
| 2018-11-06 | 2018-11-02 | 13.359 | 4,643,880 | -1,141 | 4.96% | 62,038,230 |
| 2018-11-05 | 2018-11-01 | 13.009 | 4,645,021 | +2,567 | 4.96% | 60,424,773 |
| 2018-11-02 | 2018-10-31 | 13.464 | 4,642,454 | +3,708 | 4.96% | 62,507,520 |
| 2018-11-01 | 2018-10-30 | 14.201 | 4,638,746 | +1,711 | 4.95% | 65,873,244 |
| 2018-10-31 | 2018-10-29 | 13.499 | 4,637,035 | +6,274 | 4.95% | 62,597,147 |
| 2018-10-11 | 2018-10-09 | 14.534 | 4,630,761 | -4,563 | 4.95% | 67,302,367 |
| 2018-10-02 | 2018-09-27 | 14.551 | 4,635,324 | +5,134 | 4.95% | 67,449,950 |
| 2018-09-26 | 2018-09-21 | 14.621 | 4,630,190 | -2,567 | 4.94% | 67,699,943 |
| 2018-09-18 | 2018-09-14 | 14.516 | 4,632,757 | -2,282 | 4.95% | 67,250,156 |
| 2018-09-17 | 2018-09-13 | 14.656 | 4,635,039 | -2,852 | 4.95% | 67,933,362 |
| 2018-09-13 | 2018-09-11 | 15.077 | 4,637,891 | -53,617 | 4.95% | 69,926,603 |
| 2018-09-07 | 2018-09-05 | 14.972 | 4,691,508 | +1,141 | 5.01% | 70,241,499 |
| 2018-09-06 | 2018-09-04 | 15.375 | 4,690,367 | +10,837 | 5.01% | 72,115,706 |
| 2018-09-05 | 2018-09-03 | 14.955 | 4,679,530 | +42,210 | 5.00% | 69,980,124 |
| 2018-09-04 | 2018-08-31 | 15.200 | 4,637,320 | +3,422 | 4.95% | 70,487,094 |
| 2018-09-03 | 2018-08-30 | 15.323 | 4,633,898 | +21,675 | 4.95% | 71,003,759 |
| 2018-08-28 | 2018-08-24 | 14.516 | 4,612,223 | +570 | 4.93% | 66,952,080 |
| 2018-08-24 | 2018-08-22 | 14.762 | 4,611,653 | -47,913 | 4.93% | 68,075,706 |
| 2018-08-23 | 2018-08-21 | 14.902 | 4,659,566 | -34,224 | 4.98% | 69,436,502 |
| 2018-08-15 | 2018-08-13 | 15.901 | 4,693,790 | -57,039 | 5.01% | 74,637,036 |
| 2018-08-13 | 2018-08-09 | 15.708 | 4,750,829 | +13,119 | 5.07% | 74,627,836 |
| 2018-08-10 | 2018-08-08 | 15.516 | 4,737,710 | +3,137 | 5.06% | 73,508,098 |
| 2018-08-08 | 2018-08-06 | 15.831 | 4,734,573 | -40,498 | 5.06% | 74,953,516 |
| 2018-08-06 | 2018-08-02 | 15.954 | 4,775,071 | -17,682 | 5.10% | 76,180,649 |
| 2018-07-31 | 2018-07-27 | 15.217 | 4,792,753 | -11,408 | 5.12% | 72,933,694 |
| 2018-07-30 | 2018-07-26 | 15.217 | 4,804,161 | -6,845 | 5.13% | 73,107,296 |
| 2018-07-19 | 2018-07-17 | 15.165 | 4,811,006 | +3,708 | 5.14% | 72,958,424 |
| 2018-07-11 | 2018-07-09 | 15.779 | 4,807,298 | +3,707 | 5.13% | 75,851,993 |
| 2018-06-27 | 2018-06-25 | 15.375 | 4,803,591 | -5,133 | 5.13% | 73,856,557 |
| 2018-06-22 | 2018-06-20 | 15.954 | 4,808,724 | +47,913 | 5.14% | 76,717,543 |
| 2018-06-19 | 2018-06-14 | 16.041 | 4,760,811 | +2,852 | 5.08% | 76,370,472 |
| 2018-06-15 | 2018-06-13 | 16.041 | 4,757,959 | +570 | 5.08% | 76,324,722 |
| 2018-06-14 | 2018-06-12 | 16.199 | 4,757,389 | -5,704 | 5.08% | 77,066,223 |
| 2018-06-13 | 2018-06-11 | 16.252 | 4,763,093 | +2,567 | 5.09% | 77,409,139 |
| 2018-06-12 | 2018-06-08 | 16.269 | 4,760,526 | +11,978 | 5.08% | 77,450,880 |
| 2018-06-11 | 2018-06-07 | 16.655 | 4,748,548 | +31,087 | 5.07% | 79,087,506 |
| 2018-06-08 | 2018-06-06 | 16.778 | 4,717,461 | +3,137 | 5.04% | 79,148,684 |
| 2018-06-07 | 2018-06-05 | 16.480 | 4,714,324 | +114,079 | 5.03% | 77,691,002 |
| 2018-06-04 | 2018-05-31 | 16.480 | 4,600,245 | +16,257 | 4.91% | 75,811,005 |
| 2018-06-01 | 2018-05-30 | 16.182 | 4,583,988 | -14,260 | 4.90% | 74,176,889 |
| 2018-05-30 | 2018-05-28 | 16.199 | 4,598,248 | -3,137 | 4.91% | 74,488,255 |
| 2018-05-18 | 2018-05-16 | 16.094 | 4,601,385 | -571 | 4.91% | 74,055,053 |
| 2018-05-17 | 2018-05-15 | 15.936 | 4,601,956 | +45,061 | 4.91% | 73,338,122 |
| 2018-05-10 | 2018-05-08 | 16.164 | 4,556,895 | -7,415 | 4.87% | 73,658,587 |
| 2018-04-20 | 2018-04-18 | 17.168 | 4,564,310 | -3,137 | 4.87% | 78,361,430 |
| 2018-04-19 | 2018-04-17 | 16.860 | 4,567,447 | +150,525 | 4.88% | 77,007,620 |
| 2018-04-13 | 2018-04-11 | 17.368 | 4,416,922 | -3,034 | 4.88% | 76,711,854 |
| 2018-04-12 | 2018-04-10 | 17.132 | 4,419,956 | +5,516 | 4.88% | 75,722,857 |
| 2018-04-11 | 2018-04-09 | 17.114 | 4,414,440 | +276 | 4.88% | 75,548,327 |
| 2018-04-04 | 2018-03-29 | 15.772 | 4,414,164 | -71,708 | 4.87% | 69,621,753 |
| 2018-03-22 | 2018-03-20 | 16.933 | 4,485,872 | -551 | 4.95% | 75,957,558 |
| 2018-03-15 | 2018-03-13 | 17.132 | 4,486,423 | +5,516 | 4.95% | 76,861,572 |
| 2018-03-08 | 2018-03-06 | 16.624 | 4,480,907 | +5,516 | 4.95% | 74,492,492 |
| 2018-03-07 | 2018-03-05 | 16.679 | 4,475,391 | +5,516 | 4.94% | 74,644,197 |
| 2018-03-06 | 2018-03-02 | 16.751 | 4,469,875 | +1,379 | 4.94% | 74,876,337 |
| 2018-03-02 | 2018-02-28 | 16.697 | 4,468,496 | +827 | 4.93% | 74,610,206 |
| 2018-03-01 | 2018-02-27 | 16.914 | 4,467,669 | +1,379 | 4.93% | 75,568,338 |
| 2018-02-28 | 2018-02-26 | 16.860 | 4,466,290 | +276 | 4.93% | 75,302,103 |
| 2018-02-23 | 2018-02-21 | 18.129 | 4,466,014 | +24,822 | 4.93% | 80,965,000 |
| 2018-02-22 | 2018-02-20 | 17.948 | 4,441,192 | -3,310 | 4.90% | 79,709,848 |
| 2018-02-09 | 2018-02-07 | 17.005 | 4,444,502 | -27,580 | 4.91% | 75,579,355 |
| 2018-02-07 | 2018-02-05 | 17.857 | 4,472,082 | -7,722 | 4.94% | 79,858,882 |
| 2018-02-06 | 2018-02-02 | 18.075 | 4,479,804 | +2,206 | 4.95% | 80,971,356 |
| 2018-02-02 | 2018-01-31 | 18.528 | 4,477,598 | -414,801 | 4.94% | 82,960,858 |
| 2018-02-01 | 2018-01-30 | 19.326 | 4,892,399 | -13,790 | 5.40% | 94,548,863 |
| 2018-01-31 | 2018-01-29 | 19.217 | 4,906,189 | +75,844 | 5.42% | 94,281,694 |
| 2018-01-30 | 2018-01-26 | 19.217 | 4,830,345 | +159,412 | 5.33% | 92,824,208 |
| 2018-01-29 | 2018-01-25 | 18.165 | 4,670,933 | -6,619 | 5.16% | 84,849,365 |
| 2018-01-26 | 2018-01-24 | 17.767 | 4,677,552 | -27,580 | 5.17% | 83,104,002 |
| 2018-01-25 | 2018-01-23 | 17.930 | 4,705,132 | -1,103 | 5.20% | 84,361,704 |
| 2018-01-24 | 2018-01-22 | 17.893 | 4,706,235 | +1,103 | 5.20% | 84,210,840 |
| 2018-01-19 | 2018-01-17 | 17.295 | 4,705,132 | +40,543 | 5.20% | 81,376,204 |
| 2018-01-18 | 2018-01-16 | 17.223 | 4,664,589 | +80,257 | 5.15% | 80,336,744 |
| 2018-01-16 | 2018-01-12 | 17.041 | 4,584,332 | +4,689 | 5.06% | 78,123,403 |
| 2018-01-15 | 2018-01-11 | 16.824 | 4,579,643 | -10,756 | 5.06% | 77,047,196 |
| 2018-01-12 | 2018-01-10 | 16.933 | 4,590,399 | +50,747 | 5.07% | 77,727,473 |
| 2018-01-11 | 2018-01-09 | 16.661 | 4,539,652 | -35,854 | 5.01% | 75,633,694 |
| 2018-01-10 | 2018-01-08 | 16.715 | 4,575,506 | -3,586 | 5.05% | 76,479,896 |
| 2018-01-09 | 2018-01-05 | 16.933 | 4,579,092 | -11,583 | 5.06% | 77,536,016 |
| 2018-01-08 | 2018-01-04 | 16.824 | 4,590,675 | -11,860 | 5.07% | 77,232,797 |
| 2018-01-05 | 2018-01-03 | 16.407 | 4,602,535 | -14,341 | 5.08% | 75,513,207 |
| 2018-01-03 | 2017-12-29 | 16.498 | 4,616,876 | -27,580 | 5.10% | 76,166,998 |
| 2018-01-02 | 2017-12-28 | 15.772 | 4,644,456 | -16,824 | 5.13% | 73,254,000 |
| 2017-12-28 | 2017-12-22 | 15.664 | 4,661,280 | -1,379 | 5.15% | 73,012,324 |
| 2017-12-22 | 2017-12-20 | 15.537 | 4,662,659 | -3,861 | 5.15% | 72,442,214 |
| 2017-12-20 | 2017-12-18 | 16.044 | 4,666,520 | -8,825 | 5.15% | 74,871,001 |
| 2017-12-18 | 2017-12-14 | 15.410 | 4,675,345 | -11,032 | 5.16% | 72,045,992 |
| 2017-12-15 | 2017-12-13 | 15.174 | 4,686,377 | -1,931 | 5.18% | 71,111,513 |
| 2017-12-13 | 2017-12-11 | 16.117 | 4,688,308 | -3,310 | 5.18% | 75,560,554 |
| 2017-12-11 | 2017-12-07 | 15.682 | 4,691,618 | -1,654 | 5.18% | 73,572,581 |
| 2017-12-08 | 2017-12-06 | 15.754 | 4,693,272 | -31,993 | 5.18% | 73,938,858 |
| 2017-12-07 | 2017-12-05 | 14.884 | 4,725,265 | +3,861 | 5.22% | 70,330,963 |
| 2017-12-05 | 2017-12-01 | 15.645 | 4,721,404 | -27,856 | 5.21% | 73,868,486 |
| 2017-12-04 | 2017-11-30 | 15.337 | 4,749,260 | -31,992 | 5.24% | 72,840,605 |
| 2017-11-28 | 2017-11-24 | 15.682 | 4,781,252 | +9,653 | 5.28% | 74,978,195 |
| 2017-11-27 | 2017-11-23 | 15.591 | 4,771,599 | +2,206 | 5.27% | 74,394,294 |
| 2017-11-23 | 2017-11-21 | 16.171 | 4,769,393 | +3,310 | 5.27% | 77,126,780 |
| 2017-11-22 | 2017-11-20 | 15.736 | 4,766,083 | -93,772 | 5.26% | 74,999,534 |
| 2017-11-21 | 2017-11-17 | 15.500 | 4,859,855 | +6,619 | 5.37% | 75,329,774 |
| 2017-11-20 | 2017-11-16 | 15.591 | 4,853,236 | +3,034 | 5.36% | 75,667,102 |
| 2017-11-17 | 2017-11-15 | 15.555 | 4,850,202 | +16,548 | 5.36% | 75,443,939 |
| 2017-11-15 | 2017-11-13 | 15.591 | 4,833,654 | -4,689 | 5.34% | 75,361,798 |
| 2017-11-14 | 2017-11-10 | 15.863 | 4,838,343 | +3,310 | 5.34% | 76,750,629 |
| 2017-11-09 | 2017-11-07 | 16.044 | 4,835,033 | +1,655 | 5.34% | 77,574,673 |
| 2017-11-08 | 2017-11-06 | 16.117 | 4,833,378 | -11,032 | 5.34% | 77,898,619 |
| 2017-11-06 | 2017-11-02 | 16.226 | 4,844,410 | -12,411 | 5.35% | 78,603,370 |
| 2017-11-03 | 2017-11-01 | 16.371 | 4,856,821 | +3,585 | 5.36% | 79,509,146 |
| 2017-11-01 | 2017-10-30 | 16.135 | 4,853,236 | -1,379 | 5.36% | 78,306,652 |
| 2017-10-30 | 2017-10-26 | 16.352 | 4,854,615 | +1,103 | 5.36% | 79,385,022 |
| 2017-10-20 | 2017-10-18 | 16.262 | 4,853,512 | +2,758 | 5.36% | 78,927,035 |
| 2017-10-19 | 2017-10-17 | 16.099 | 4,850,754 | +7,723 | 5.36% | 78,090,725 |
| 2017-10-18 | 2017-10-16 | 16.334 | 4,843,031 | -3,034 | 5.35% | 79,107,795 |
| 2017-10-17 | 2017-10-13 | 16.371 | 4,846,065 | +6,343 | 5.35% | 79,333,063 |
| 2017-10-11 | 2017-10-09 | 16.334 | 4,839,722 | +1,931 | 5.34% | 79,053,744 |
| 2017-10-10 | 2017-10-06 | 16.461 | 4,837,791 | -7,723 | 5.34% | 79,636,138 |
| 2017-10-09 | 2017-10-04 | 16.914 | 4,845,514 | -16,547 | 5.35% | 81,959,393 |
| 2017-10-03 | 2017-09-28 | 17.023 | 4,862,061 | -8,274 | 5.37% | 82,768,147 |
| 2017-09-28 | 2017-09-26 | 17.041 | 4,870,335 | +2,758 | 5.38% | 82,997,293 |
| 2017-09-27 | 2017-09-25 | 16.914 | 4,867,577 | -2,758 | 5.38% | 82,332,578 |
| 2017-09-26 | 2017-09-22 | 17.803 | 4,870,335 | +19,030 | 5.38% | 86,705,682 |
| 2017-09-25 | 2017-09-21 | 17.495 | 4,851,305 | +4,412 | 5.36% | 84,871,745 |
| 2017-09-22 | 2017-09-20 | 17.730 | 4,846,893 | +8,274 | 5.35% | 85,936,869 |
| 2017-09-21 | 2017-09-19 | 17.513 | 4,838,619 | +49,920 | 5.34% | 84,737,528 |
| 2017-09-20 | 2017-09-18 | 17.930 | 4,788,699 | +27,580 | 5.29% | 85,860,037 |
| 2017-09-19 | 2017-09-15 | 18.111 | 4,761,119 | +8,274 | 5.26% | 86,228,685 |
| 2017-09-18 | 2017-09-14 | 18.202 | 4,752,845 | -22,891 | 5.25% | 86,509,659 |
| 2017-09-11 | 2017-09-07 | 16.498 | 4,775,736 | -2,483 | 5.27% | 78,787,794 |
| 2017-09-08 | 2017-09-06 | 16.498 | 4,778,219 | +16,548 | 5.28% | 78,828,758 |
| 2017-09-06 | 2017-09-04 | 16.534 | 4,761,671 | +5,516 | 5.26% | 78,728,407 |
| 2017-09-05 | 2017-09-01 | 16.643 | 4,756,155 | +5,241 | 5.25% | 79,154,556 |
| 2017-09-01 | 2017-08-30 | 17.023 | 4,750,914 | -16,548 | 5.25% | 80,876,063 |
| 2017-08-31 | 2017-08-29 | 16.534 | 4,767,462 | -3,310 | 5.26% | 78,824,154 |
| 2017-08-30 | 2017-08-28 | 16.570 | 4,770,772 | +14,066 | 5.27% | 79,051,861 |
| 2017-08-29 | 2017-08-25 | 16.534 | 4,756,706 | +2,758 | 5.25% | 78,646,316 |
| 2017-08-28 | 2017-08-24 | 16.951 | 4,753,948 | +551 | 5.25% | 80,582,971 |
| 2017-08-25 | 2017-08-22 | 16.969 | 4,753,397 | -4,964 | 5.25% | 80,659,806 |
| 2017-08-16 | 2017-08-14 | 17.186 | 4,758,361 | +53,229 | 5.25% | 81,779,220 |
| 2017-08-15 | 2017-08-11 | 17.223 | 4,705,132 | +21,513 | 5.20% | 81,035,004 |
| 2017-08-14 | 2017-08-10 | 17.531 | 4,683,619 | +20,960 | 5.17% | 82,107,962 |
| 2017-08-10 | 2017-08-08 | 17.223 | 4,662,659 | +7,171 | 5.15% | 80,303,504 |
| 2017-08-09 | 2017-08-07 | 16.951 | 4,655,488 | -1,103 | 5.14% | 78,914,001 |
| 2017-08-08 | 2017-08-04 | 17.186 | 4,656,591 | +7,446 | 5.14% | 80,030,157 |
| 2017-08-07 | 2017-08-03 | 18.667 | 4,649,145 | +6,068 | 5.13% | 86,786,073 |
| 2017-08-04 | 2017-08-02 | 18.537 | 4,643,077 | +98,399 | 5.13% | 86,069,709 |
| 2017-08-03 | 2017-08-01 | 18.890 | 4,544,678 | +19,940 | 5.14% | 85,847,936 |
| 2017-08-01 | 2017-07-28 | 19.446 | 4,524,738 | -3,773 | 5.11% | 87,990,074 |
| 2017-07-28 | 2017-07-26 | 19.669 | 4,528,511 | +33,413 | 5.12% | 89,071,805 |
| 2017-07-27 | 2017-07-25 | 19.558 | 4,495,098 | +69,790 | 5.08% | 87,914,141 |
| 2017-07-26 | 2017-07-24 | 19.966 | 4,425,308 | +58,742 | 5.00% | 88,355,734 |
| 2017-07-25 | 2017-07-21 | 19.929 | 4,366,566 | +14,011 | 4.94% | 87,020,840 |
| 2017-07-24 | 2017-07-20 | 19.446 | 4,352,555 | +4,851 | 4.92% | 84,641,726 |
| 2017-07-21 | 2017-07-19 | 19.409 | 4,347,704 | +10,778 | 4.91% | 84,386,042 |
| 2017-07-20 | 2017-07-18 | 18.816 | 4,336,926 | +19,940 | 4.90% | 81,601,648 |
| 2017-07-19 | 2017-07-17 | 19.112 | 4,316,986 | -7,545 | 4.88% | 82,508,146 |
| 2017-07-18 | 2017-07-14 | 19.372 | 4,324,531 | +9,162 | 4.89% | 83,775,779 |
| 2017-07-17 | 2017-07-13 | 19.929 | 4,315,369 | -12,396 | 4.88% | 86,000,541 |
| 2017-07-14 | 2017-07-12 | 20.040 | 4,327,765 | -13,472 | 4.89% | 86,729,409 |
| 2017-07-13 | 2017-07-11 | 20.114 | 4,341,237 | -32,335 | 4.91% | 87,321,611 |
| 2017-07-12 | 2017-07-10 | 19.929 | 4,373,572 | -37,725 | 4.94% | 87,160,462 |
| 2017-07-10 | 2017-07-06 | 18.778 | 4,411,297 | -3,233 | 4.99% | 82,837,269 |
| 2017-07-07 | 2017-07-05 | 18.185 | 4,414,530 | -16,167 | 4.99% | 80,276,700 |
| 2017-07-06 | 2017-07-04 | 17.962 | 4,430,697 | -5,390 | 5.01% | 79,584,111 |
| 2017-07-04 | 2017-06-30 | 18.203 | 4,436,087 | -17,245 | 5.01% | 80,751,022 |
| 2017-07-03 | 2017-06-29 | 18.185 | 4,453,332 | -5,389 | 5.03% | 80,982,301 |
| 2017-06-30 | 2017-06-28 | 18.333 | 4,458,721 | +1,617 | 5.04% | 81,742,178 |
| 2017-06-29 | 2017-06-27 | 18.370 | 4,457,104 | +3,233 | 5.04% | 81,877,943 |
| 2017-06-26 | 2017-06-22 | 18.352 | 4,453,871 | +6,467 | 5.03% | 81,735,907 |
| 2017-06-22 | 2017-06-20 | 18.890 | 4,447,404 | +4,311 | 5.03% | 84,010,452 |
| 2017-06-19 | 2017-06-15 | 19.112 | 4,443,093 | -10,778 | 5.02% | 84,918,359 |
| 2017-06-05 | 2017-06-01 | 18.259 | 4,453,871 | +1,886 | 5.03% | 81,322,682 |
| 2017-06-02 | 2017-05-31 | 18.741 | 4,451,985 | -17,245 | 5.03% | 83,436,106 |
| 2017-05-24 | 2017-05-22 | 20.077 | 4,469,230 | -269 | 5.05% | 89,730,261 |
| 2017-05-16 | 2017-05-12 | 20.040 | 4,469,499 | -2,695 | 5.05% | 89,569,791 |
| 2017-05-10 | 2017-05-08 | 20.411 | 4,472,194 | -30,988 | 5.06% | 91,283,500 |
| 2017-04-26 | 2017-04-24 | 20.226 | 4,503,182 | -4,850 | 5.09% | 91,080,407 |
| 2017-04-25 | 2017-04-21 | 20.448 | 4,508,032 | -6,197 | 5.10% | 92,182,302 |
| 2017-04-24 | 2017-04-20 | 20.931 | 4,514,229 | -539 | 5.10% | 94,486,911 |
| 2017-04-21 | 2017-04-19 | 21.302 | 4,514,768 | -152,514 | 5.10% | 96,173,692 |
| 2017-04-20 | 2017-04-18 | 21.636 | 4,667,282 | +1,617 | 5.28% | 100,981,439 |
| 2017-04-19 | 2017-04-13 | 22.452 | 4,665,665 | -10,239 | 5.27% | 104,755,754 |
| 2017-04-18 | 2017-04-12 | 22.007 | 4,675,904 | -6,467 | 5.29% | 102,903,285 |
| 2017-04-12 | 2017-04-10 | 22.861 | 4,682,371 | -28,293 | 5.29% | 107,042,315 |
| 2017-04-11 | 2017-04-07 | 23.195 | 4,710,664 | -45,808 | 5.32% | 109,262,493 |
| 2017-04-10 | 2017-04-06 | 23.158 | 4,756,472 | -49,311 | 5.38% | 110,148,476 |
| 2017-04-07 | 2017-04-05 | 23.826 | 4,805,783 | -79,490 | 5.43% | 114,500,700 |
| 2017-04-05 | 2017-03-31 | 21.488 | 4,885,273 | -20,209 | 5.52% | 104,972,698 |
| 2017-04-03 | 2017-03-30 | 19.818 | 4,905,482 | -6,737 | 5.54% | 97,214,691 |
| 2017-03-31 | 2017-03-29 | 20.448 | 4,912,219 | -41,766 | 5.55% | 100,447,302 |
| 2017-03-22 | 2017-03-20 | 22.638 | 4,953,985 | +113,981 | 5.60% | 112,148,503 |
| 2017-03-17 | 2017-03-15 | 16.181 | 4,840,004 | +6,467 | 5.47% | 78,314,318 |
| 2017-03-16 | 2017-03-14 | 16.979 | 4,833,537 | +11,856 | 5.46% | 82,066,347 |
| 2017-03-15 | 2017-03-13 | 17.146 | 4,821,681 | -28,293 | 5.45% | 82,670,280 |
| 2017-03-13 | 2017-03-09 | 16.051 | 4,849,974 | +4,042 | 5.48% | 77,845,674 |
| 2017-03-10 | 2017-03-08 | 15.494 | 4,845,932 | +42,844 | 5.48% | 75,083,197 |
| 2017-03-06 | 2017-03-02 | 15.309 | 4,803,088 | -7,006 | 5.43% | 73,528,119 |
| 2017-02-28 | 2017-02-24 | 15.049 | 4,810,094 | -539 | 5.44% | 72,385,800 |
| 2017-02-27 | 2017-02-23 | 14.863 | 4,810,633 | -5,120 | 5.44% | 71,501,262 |
| 2017-02-24 | 2017-02-22 | 15.049 | 4,815,753 | -43,383 | 5.44% | 72,470,961 |
| 2017-02-23 | 2017-02-21 | 14.919 | 4,859,136 | -74,101 | 5.49% | 72,492,665 |
| 2017-02-22 | 2017-02-20 | 15.197 | 4,933,237 | -42,574 | 5.58% | 74,971,266 |
| 2017-02-21 | 2017-02-17 | 15.550 | 4,975,811 | -539 | 5.62% | 77,372,541 |
| 2017-02-15 | 2017-02-13 | 15.513 | 4,976,350 | -539 | 5.63% | 77,196,242 |
| 2017-02-14 | 2017-02-10 | 15.327 | 4,976,889 | +11,317 | 5.63% | 76,281,103 |
| 2017-02-13 | 2017-02-09 | 15.104 | 4,965,572 | -1,077 | 5.61% | 75,001,967 |
| 2017-01-17 | 2017-01-13 | 15.828 | 4,966,649 | -1,078 | 5.61% | 78,612,474 |
| 2017-01-11 | 2017-01-09 | 15.643 | 4,967,727 | -2,425 | 5.62% | 77,707,736 |
| 2017-01-10 | 2017-01-06 | 15.587 | 4,970,152 | -539 | 5.62% | 77,468,995 |
| 2017-01-06 | 2017-01-04 | 16.088 | 4,970,691 | -5,389 | 5.62% | 79,967,741 |
| 2017-01-03 | 2016-12-29 | 16.700 | 4,976,080 | -3,234 | 5.62% | 83,101,493 |
| 2016-12-30 | 2016-12-28 | 16.292 | 4,979,314 | -7,275 | 5.63% | 81,122,811 |
| 2016-12-29 | 2016-12-23 | 15.958 | 4,986,589 | -75,449 | 5.64% | 79,575,795 |
| 2016-12-28 | 2016-12-22 | 15.568 | 5,062,038 | -2,694 | 5.72% | 78,807,278 |
| 2016-12-23 | 2016-12-21 | 15.568 | 5,064,732 | -8,353 | 5.72% | 78,849,219 |
| 2016-12-21 | 2016-12-19 | 15.216 | 5,073,085 | +8,892 | 5.73% | 77,190,696 |
| 2016-12-14 | 2016-12-12 | 15.309 | 5,064,193 | -16,437 | 5.72% | 77,525,247 |
| 2016-12-13 | 2016-12-09 | 15.179 | 5,080,630 | -90,807 | 5.74% | 77,116,948 |
| 2016-12-08 | 2016-12-06 | 14.882 | 5,171,437 | -16,437 | 5.85% | 76,959,913 |
| 2016-11-28 | 2016-11-24 | 14.659 | 5,187,874 | -2,695 | 5.86% | 76,049,344 |
| 2016-11-25 | 2016-11-23 | 14.474 | 5,190,569 | -2,695 | 5.87% | 75,125,700 |
| 2016-11-18 | 2016-11-16 | 15.476 | 5,193,264 | -473,572 | 5.87% | 80,368,417 |
| 2016-11-17 | 2016-11-15 | 14.659 | 5,666,836 | +2,695 | 6.41% | 83,070,476 |
| 2016-11-15 | 2016-11-11 | 14.882 | 5,664,141 | +8,353 | 6.40% | 84,292,200 |
| 2016-11-11 | 2016-11-09 | 14.362 | 5,655,788 | -43,652 | 6.39% | 81,229,363 |
| 2016-11-10 | 2016-11-08 | 14.659 | 5,699,440 | +10,778 | 6.44% | 83,548,420 |
| 2016-11-09 | 2016-11-07 | 14.436 | 5,688,662 | -4,311 | 6.43% | 82,123,734 |
| 2016-10-27 | 2016-10-25 | 15.754 | 5,692,973 | +4,311 | 6.44% | 89,686,232 |
| 2016-10-26 | 2016-10-24 | 15.624 | 5,688,662 | -5,389 | 6.43% | 88,879,414 |
| 2016-10-17 | 2016-10-13 | 16.106 | 5,694,051 | +10,509 | 6.44% | 91,710,707 |
| 2016-10-14 | 2016-10-12 | 16.329 | 5,683,542 | +6,736 | 6.42% | 92,806,995 |
| 2016-10-13 | 2016-10-11 | 16.607 | 5,676,806 | +1,617 | 6.42% | 94,277,064 |
| 2016-10-04 | 2016-09-30 | 16.737 | 5,675,189 | +22,634 | 6.41% | 94,987,363 |
| 2016-10-03 | 2016-09-29 | 17.034 | 5,652,555 | -6,736 | 6.39% | 96,286,731 |
| 2016-09-29 | 2016-09-27 | 16.682 | 5,659,291 | -14,012 | 6.40% | 94,406,236 |
| 2016-09-28 | 2016-09-26 | 16.255 | 5,673,303 | +270 | 6.41% | 92,218,711 |
| 2016-09-27 | 2016-09-23 | 16.700 | 5,673,033 | -1,617 | 6.41% | 94,740,742 |
| 2016-09-26 | 2016-09-22 | 16.552 | 5,674,650 | +84,071 | 6.41% | 93,925,366 |
| 2016-09-23 | 2016-09-21 | 16.051 | 5,590,579 | -5,389 | 6.32% | 89,732,932 |
| 2016-09-22 | 2016-09-20 | 15.958 | 5,595,968 | -7,006 | 6.33% | 89,300,242 |
| 2016-09-21 | 2016-09-19 | 14.752 | 5,602,974 | -10,779 | 6.33% | 82,654,157 |
| 2016-09-20 | 2016-09-15 | 14.102 | 5,613,753 | -539 | 6.35% | 79,167,304 |
| 2016-09-14 | 2016-09-12 | 14.288 | 5,614,292 | -45,538 | 6.35% | 80,216,680 |
| 2016-09-13 | 2016-09-09 | 14.733 | 5,659,830 | -23,982 | 6.40% | 83,387,865 |
| 2016-09-12 | 2016-09-08 | 14.028 | 5,683,812 | -126,914 | 6.42% | 79,733,433 |
| 2016-09-02 | 2016-08-31 | 13.527 | 5,810,726 | +2,964 | 6.57% | 78,602,596 |
| 2016-08-26 | 2016-08-24 | 14.121 | 5,807,762 | -32,335 | 6.56% | 82,011,061 |
| 2016-08-19 | 2016-08-17 | 14.900 | 5,840,097 | -2,695 | 6.60% | 87,019,096 |
| 2016-08-17 | 2016-08-15 | 13.731 | 5,842,792 | -26,407 | 6.60% | 80,228,950 |
| 2016-08-16 | 2016-08-12 | 14.139 | 5,869,199 | +777,117 | 6.63% | 82,987,517 |
| 2016-08-15 | 2016-08-11 | 13.861 | 5,092,082 | -2,964 | 5.76% | 70,582,161 |
| 2016-08-12 | 2016-08-10 | 13.898 | 5,095,046 | +229,848 | 5.76% | 70,812,331 |
| 2016-08-11 | 2016-08-09 | 14.047 | 4,865,198 | +2,155 | 5.50% | 68,340,061 |
| 2016-08-10 | 2016-08-08 | 14.195 | 4,863,043 | -14,012 | 5.50% | 69,031,690 |
| 2016-08-03 | 2016-07-29 | 14.474 | 4,877,055 | -5,389 | 5.51% | 70,588,056 |
| 2016-07-28 | 2016-07-26 | 14.641 | 4,882,444 | -11,586 | 5.52% | 71,481,431 |
| 2016-07-25 | 2016-07-21 | 14.752 | 4,894,030 | -2,695 | 5.53% | 72,195,931 |
| 2016-07-19 | 2016-07-15 | 14.566 | 4,896,725 | -7,006 | 5.53% | 71,327,062 |
| 2016-07-14 | 2016-07-12 | 14.845 | 4,903,731 | -2,695 | 5.54% | 72,794,001 |
| 2016-07-13 | 2016-07-11 | 14.752 | 4,906,426 | +8,623 | 5.55% | 72,378,794 |
| 2016-07-12 | 2016-07-08 | 14.956 | 4,897,803 | -9,970 | 5.54% | 73,251,297 |
| 2016-07-06 | 2016-07-04 | 15.383 | 4,907,773 | +10,778 | 5.55% | 75,494,960 |
| 2016-07-05 | 2016-06-30 | 15.290 | 4,896,995 | +10,240 | 5.54% | 74,874,828 |
| 2016-07-04 | 2016-06-29 | 15.513 | 4,886,755 | +3,503 | 5.52% | 75,806,388 |
| 2016-06-30 | 2016-06-28 | 15.438 | 4,883,252 | +7,006 | 5.52% | 75,389,598 |
| 2016-06-28 | 2016-06-24 | 14.993 | 4,876,246 | -44,191 | 5.51% | 73,109,856 |
| 2016-06-27 | 2016-06-23 | 15.865 | 4,920,437 | -4,581 | 5.56% | 78,063,632 |
| 2016-06-24 | 2016-06-22 | 15.735 | 4,925,018 | -10,778 | 5.57% | 77,496,598 |
| 2016-06-13 | 2016-06-08 | 14.715 | 4,935,796 | +113,172 | 5.58% | 72,628,881 |
| 2016-06-10 | 2016-06-07 | 15.383 | 4,822,624 | -3,503 | 5.45% | 74,185,136 |
| 2016-06-08 | 2016-06-06 | 14.882 | 4,826,127 | -20,209 | 5.46% | 71,821,104 |
| 2016-06-07 | 2016-06-03 | 15.012 | 4,846,336 | -4,581 | 5.48% | 72,751,341 |
| 2016-06-06 | 2016-06-02 | 14.919 | 4,850,917 | +2,694 | 5.48% | 72,370,047 |
| 2016-06-02 | 2016-05-31 | 15.030 | 4,848,223 | +2,695 | 5.48% | 72,869,631 |
| 2016-05-31 | 2016-05-27 | 15.086 | 4,845,528 | +5,659 | 5.48% | 73,098,862 |
| 2016-05-26 | 2016-05-24 | 14.511 | 4,839,869 | -2,156 | 5.47% | 70,229,459 |
| 2016-05-24 | 2016-05-20 | 14.659 | 4,842,025 | -8,892 | 5.47% | 70,979,524 |
| 2016-05-23 | 2016-05-19 | 14.919 | 4,850,917 | -26,946 | 5.48% | 72,370,047 |
| 2016-05-19 | 2016-05-17 | 14.715 | 4,877,863 | +26,946 | 5.51% | 71,776,413 |
| 2016-05-18 | 2016-05-16 | 15.290 | 4,850,917 | +11,048 | 5.48% | 74,170,297 |
| 2016-05-16 | 2016-05-12 | 14.845 | 4,839,869 | -1,617 | 5.47% | 71,845,994 |
| 2016-05-12 | 2016-05-10 | 14.752 | 4,841,486 | +10,778 | 5.47% | 71,420,810 |
| 2016-05-11 | 2016-05-09 | 15.030 | 4,830,708 | -44,999 | 5.46% | 72,606,377 |
| 2016-05-09 | 2016-05-05 | 16.979 | 4,875,707 | -1,887 | 5.51% | 82,782,332 |
| 2016-05-06 | 2016-05-04 | 17.016 | 4,877,594 | +2,695 | 5.51% | 82,995,385 |
| 2016-05-05 | 2016-05-03 | 17.257 | 4,874,899 | +1,078 | 5.51% | 84,125,476 |
| 2016-05-04 | 2016-04-29 | 18.296 | 4,873,821 | -2,695 | 5.51% | 89,171,373 |
| 2016-05-03 | 2016-04-28 | 16.626 | 4,876,516 | +32,066 | 5.51% | 81,076,805 |
| 2016-04-29 | 2016-04-27 | 16.849 | 4,844,450 | -13,473 | 5.48% | 81,622,387 |
| 2016-04-28 | 2016-04-26 | 16.960 | 4,857,923 | -14,820 | 5.49% | 82,390,243 |
| 2016-04-27 | 2016-04-25 | 16.867 | 4,872,743 | -4,581 | 5.51% | 82,189,503 |
| 2016-04-26 | 2016-04-22 | 16.867 | 4,877,324 | -5,389 | 5.51% | 82,266,771 |
| 2016-04-25 | 2016-04-21 | 16.979 | 4,882,713 | -2,695 | 5.52% | 82,901,284 |
| 2016-04-22 | 2016-04-20 | 17.053 | 4,885,408 | -1,078 | 5.52% | 83,309,651 |
| 2016-04-21 | 2016-04-19 | 17.071 | 4,886,486 | +117,753 | 5.52% | 83,418,706 |
| 2016-04-20 | 2016-04-18 | 15.977 | 4,768,733 | +14,012 | 5.39% | 76,187,745 |
| 2016-04-18 | 2016-04-14 | 15.735 | 4,754,721 | +56,586 | 5.37% | 74,816,925 |
| 2016-04-15 | 2016-04-13 | 15.772 | 4,698,135 | +63,862 | 5.31% | 74,100,883 |
| 2016-04-14 | 2016-04-12 | 15.049 | 4,634,273 | +5,389 | 5.24% | 69,739,918 |
| 2016-04-13 | 2016-04-11 | 15.179 | 4,628,884 | +37,994 | 5.23% | 70,260,068 |
| 2016-04-12 | 2016-04-08 | 14.436 | 4,590,890 | +2,155 | 5.19% | 66,275,871 |
| 2016-04-08 | 2016-04-06 | 14.474 | 4,588,735 | +5,390 | 5.19% | 66,415,056 |
| 2016-04-06 | 2016-04-01 | 14.641 | 4,583,345 | -2,426 | 5.18% | 67,102,471 |
| 2016-04-05 | 2016-03-31 | 14.566 | 4,585,771 | -2,155 | 5.18% | 66,797,619 |
| 2016-04-01 | 2016-03-30 | 14.474 | 4,587,926 | +4,850 | 5.19% | 66,403,347 |
| 2016-03-23 | 2016-03-21 | 15.401 | 4,583,076 | +8,084 | 5.18% | 70,585,276 |
| 2016-03-22 | 2016-03-18 | 15.772 | 4,574,992 | -4,312 | 5.17% | 72,158,621 |
| 2016-03-21 | 2016-03-17 | 14.808 | 4,579,304 | +5,390 | 5.18% | 67,808,062 |
| 2016-03-18 | 2016-03-16 | 12.469 | 4,573,914 | +5,389 | 5.17% | 57,034,315 |
| 2016-03-16 | 2016-03-14 | 12.803 | 4,568,525 | -1,617 | 5.16% | 58,493,022 |
| 2016-03-03 | 2016-03-01 | 12.451 | 4,570,142 | +11,856 | 5.17% | 56,902,478 |
| 2016-02-29 | 2016-02-25 | 12.469 | 4,558,286 | +11,317 | 5.15% | 56,839,442 |
| 2016-02-26 | 2016-02-24 | 13.342 | 4,546,969 | -8,622 | 5.14% | 60,663,833 |
| 2016-02-25 | 2016-02-23 | 13.620 | 4,555,591 | +9,700 | 5.15% | 62,046,852 |
| 2016-02-23 | 2016-02-19 | 13.601 | 4,545,891 | -2,694 | 5.14% | 61,830,386 |
| 2016-02-18 | 2016-02-16 | 12.896 | 4,548,585 | +5,389 | 5.14% | 58,659,733 |
| 2016-02-16 | 2016-02-12 | 12.247 | 4,543,196 | -30,718 | 5.14% | 55,639,648 |
| 2016-02-12 | 2016-02-05 | 13.230 | 4,573,914 | -2,156 | 5.17% | 60,514,087 |
| 2016-02-04 | 2016-02-02 | 13.063 | 4,576,070 | -2,695 | 5.17% | 59,778,399 |
| 2016-02-03 | 2016-02-01 | 12.803 | 4,578,765 | +1,617 | 5.18% | 58,624,130 |
| 2016-02-02 | 2016-01-29 | 13.082 | 4,577,148 | -14,012 | 5.17% | 59,877,414 |
| 2016-02-01 | 2016-01-28 | 12.989 | 4,591,160 | -53,891 | 5.19% | 59,634,754 |
| 2016-01-29 | 2016-01-27 | 13.212 | 4,645,051 | +1,886 | 5.25% | 61,369,056 |
| 2016-01-28 | 2016-01-26 | 13.360 | 4,643,165 | -94,310 | 5.25% | 62,033,399 |
| 2016-01-27 | 2016-01-25 | 14.158 | 4,737,475 | -165,448 | 5.35% | 67,073,417 |
| 2016-01-26 | 2016-01-22 | 13.583 | 4,902,923 | -18,053 | 5.54% | 66,595,536 |
| 2016-01-25 | 2016-01-21 | 12.989 | 4,920,976 | -100,239 | 5.56% | 63,918,747 |
| 2016-01-21 | 2016-01-19 | 16.144 | 5,021,215 | +539 | 5.68% | 81,060,081 |
| 2016-01-20 | 2016-01-18 | 15.457 | 5,020,676 | -28,023 | 5.68% | 77,604,367 |
| 2016-01-19 | 2016-01-15 | 15.234 | 5,048,699 | -86,227 | 5.71% | 76,913,327 |
| 2016-01-18 | 2016-01-14 | 16.255 | 5,134,926 | -8,084 | 5.80% | 83,467,472 |
| 2016-01-14 | 2016-01-12 | 16.849 | 5,143,010 | -3,772 | 5.81% | 86,652,716 |
| 2016-01-13 | 2016-01-11 | 17.108 | 5,146,782 | -10,778 | 5.82% | 88,053,304 |
| 2016-01-12 | 2016-01-08 | 17.795 | 5,157,560 | -270 | 5.83% | 91,778,691 |
| 2016-01-11 | 2016-01-07 | 17.628 | 5,157,830 | -34,760 | 5.83% | 90,922,128 |
| 2016-01-08 | 2016-01-06 | 18.853 | 5,192,590 | -4,042 | 5.87% | 97,894,142 |
| 2016-01-07 | 2016-01-05 | 19.001 | 5,196,632 | -30,449 | 5.87% | 98,741,764 |
| 2016-01-06 | 2016-01-04 | 19.372 | 5,227,081 | -538 | 5.91% | 101,260,179 |
| 2016-01-05 | 2015-12-31 | 19.966 | 5,227,619 | -95,658 | 5.91% | 104,374,681 |
| 2015-12-30 | 2015-12-28 | 19.632 | 5,323,277 | -53,892 | 6.02% | 104,506,595 |
| 2015-12-28 | 2015-12-22 | 19.966 | 5,377,169 | +1,078 | 7.29% | 107,360,598 |
| 2015-12-23 | 2015-12-21 | 20.486 | 5,376,091 | -25,868 | 7.29% | 110,132,284 |
| 2015-12-22 | 2015-12-18 | 20.411 | 5,401,959 | +1,078 | 7.33% | 110,261,255 |
| 2015-12-21 | 2015-12-17 | 20.040 | 5,400,881 | +1,078 | 7.33% | 108,234,902 |
| 2015-12-17 | 2015-12-15 | 19.632 | 5,399,803 | -25,868 | 7.32% | 106,008,953 |
| 2015-12-16 | 2015-12-14 | 18.890 | 5,425,671 | -51,736 | 7.36% | 102,489,694 |
| 2015-12-15 | 2015-12-11 | 18.927 | 5,477,407 | -44,191 | 7.43% | 103,670,250 |
| 2015-12-14 | 2015-12-10 | 18.704 | 5,521,598 | +39,610 | 7.49% | 103,277,158 |
| 2015-12-11 | 2015-12-09 | 20.745 | 5,481,988 | +6,198 | 7.44% | 113,725,760 |
| 2015-12-10 | 2015-12-08 | 21.228 | 5,475,790 | +2,155 | 7.43% | 116,238,975 |
| 2015-12-09 | 2015-12-07 | 22.304 | 5,473,635 | +539 | 7.42% | 122,084,145 |
| 2015-12-08 | 2015-12-04 | 22.193 | 5,473,096 | -14,820 | 7.42% | 121,462,778 |
| 2015-12-07 | 2015-12-03 | 22.304 | 5,487,916 | +75,179 | 7.44% | 122,402,668 |
| 2015-12-04 | 2015-12-02 | 22.527 | 5,412,737 | +7,545 | 7.34% | 121,931,123 |
| 2015-12-03 | 2015-12-01 | 22.527 | 5,405,192 | +17,245 | 7.33% | 121,761,159 |
| 2015-12-02 | 2015-11-30 | 22.415 | 5,387,947 | +49,580 | 7.31% | 120,772,821 |
| 2015-12-01 | 2015-11-27 | 22.081 | 5,338,367 | +16,437 | 7.24% | 117,878,432 |
| 2015-11-30 | 2015-11-26 | 23.714 | 5,321,930 | +1,078 | 7.22% | 126,205,701 |
| 2015-11-27 | 2015-11-25 | 24.085 | 5,320,852 | -16,437 | 7.22% | 128,154,787 |
| 2015-11-26 | 2015-11-24 | 24.716 | 5,337,289 | +14,281 | 7.24% | 131,917,954 |
| 2015-11-25 | 2015-11-23 | 23.937 | 5,323,008 | -32,873 | 7.22% | 127,416,535 |
| 2015-11-24 | 2015-11-20 | 23.937 | 5,355,881 | +15,089 | 7.26% | 128,203,415 |
| 2015-11-23 | 2015-11-19 | 23.529 | 5,340,792 | -25,868 | 7.24% | 125,661,975 |
| 2015-11-20 | 2015-11-18 | 23.046 | 5,366,660 | +1,078 | 7.28% | 123,681,471 |
| 2015-11-19 | 2015-11-17 | 23.566 | 5,365,582 | +9,162 | 7.28% | 126,444,377 |
| 2015-11-18 | 2015-11-16 | 23.417 | 5,356,420 | +1,077 | 7.27% | 125,433,327 |
| 2015-11-17 | 2015-11-13 | 23.900 | 5,355,343 | +7,815 | 7.26% | 127,991,791 |
| 2015-11-16 | 2015-11-12 | 24.642 | 5,347,528 | +15,628 | 7.25% | 131,774,114 |
| 2015-11-13 | 2015-11-11 | 24.197 | 5,331,900 | +7,815 | 7.23% | 129,014,508 |
| 2015-11-12 | 2015-11-10 | 24.345 | 5,324,085 | +15,089 | 7.22% | 129,615,750 |
| 2015-11-11 | 2015-11-09 | 25.050 | 5,308,996 | -60,628 | 7.20% | 132,991,881 |
| 2015-11-10 | 2015-11-06 | 22.564 | 5,369,624 | +539 | 7.28% | 121,159,205 |
| 2015-11-09 | 2015-11-05 | 23.083 | 5,369,085 | -12,395 | 7.28% | 123,936,613 |
| 2015-11-06 | 2015-11-04 | 23.009 | 5,381,480 | -38,532 | 7.30% | 123,823,301 |
| 2015-11-03 | 2015-10-30 | 21.710 | 5,420,012 | -5,390 | 7.35% | 117,669,816 |
| 2015-10-29 | 2015-10-27 | 20.968 | 5,425,402 | -12,395 | 7.36% | 113,759,933 |
| 2015-10-27 | 2015-10-23 | 22.527 | 5,437,797 | -5,389 | 7.38% | 122,495,643 |
| 2015-10-26 | 2015-10-22 | 22.415 | 5,443,186 | -7,006 | 7.38% | 122,011,024 |
| 2015-10-23 | 2015-10-20 | 22.675 | 5,450,192 | -6,467 | 7.39% | 123,583,921 |
| 2015-10-22 | 2015-10-19 | 23.158 | 5,456,659 | +10,779 | 7.40% | 126,363,126 |
| 2015-10-19 | 2015-10-15 | 20.560 | 5,445,880 | +5,389 | 7.39% | 111,966,162 |
| 2015-10-16 | 2015-10-14 | 20.263 | 5,440,491 | -5,389 | 7.38% | 110,240,125 |
| 2015-10-15 | 2015-10-13 | 20.671 | 5,445,880 | +3,233 | 7.39% | 112,572,477 |
| 2015-10-14 | 2015-10-12 | 20.745 | 5,442,647 | +5,928 | 7.38% | 112,909,617 |
| 2015-10-13 | 2015-10-09 | 18.500 | 5,436,719 | +539 | 7.37% | 100,579,856 |
| 2015-10-09 | 2015-10-07 | 18.407 | 5,436,180 | +1,617 | 7.37% | 100,065,522 |
| 2015-10-07 | 2015-10-05 | 17.795 | 5,434,563 | -3,773 | 7.37% | 96,707,955 |
| 2015-10-06 | 2015-10-02 | 17.591 | 5,438,336 | -3,503 | 7.38% | 95,665,057 |
| 2015-10-05 | 2015-09-30 | 17.071 | 5,441,839 | -4,311 | 7.38% | 92,899,308 |
| 2015-10-02 | 2015-09-29 | 16.960 | 5,446,150 | -539 | 7.39% | 92,366,557 |
| 2015-09-30 | 2015-09-25 | 17.721 | 5,446,689 | -1,886 | 7.39% | 96,519,466 |
| 2015-09-25 | 2015-09-23 | 18.463 | 5,448,575 | +3,503 | 7.39% | 100,596,988 |
| 2015-09-24 | 2015-09-22 | 19.335 | 5,445,072 | -3,772 | 7.39% | 105,281,074 |
| 2015-09-22 | 2015-09-18 | 19.224 | 5,448,844 | -14,551 | 7.39% | 104,747,362 |
| 2015-09-21 | 2015-09-17 | 17.480 | 5,463,395 | -16,976 | 7.41% | 95,497,602 |
| 2015-09-18 | 2015-09-16 | 18.055 | 5,480,371 | -39,071 | 7.43% | 98,946,802 |
| 2015-09-16 | 2015-09-14 | 17.609 | 5,519,442 | -6,737 | 7.49% | 97,194,200 |
| 2015-09-11 | 2015-09-09 | 20.226 | 5,526,179 | +270 | 7.50% | 111,771,327 |
| 2015-09-10 | 2015-09-08 | 17.776 | 5,525,909 | -5,120 | 7.50% | 98,230,918 |
| 2015-09-09 | 2015-09-07 | 17.034 | 5,531,029 | -32,605 | 7.50% | 94,216,633 |
| 2015-09-07 | 2015-09-02 | 17.016 | 5,563,634 | -6,467 | 7.55% | 94,668,795 |
| 2015-09-04 | 2015-09-01 | 17.999 | 5,570,101 | -1,077 | 7.56% | 100,256,783 |
| 2015-09-01 | 2015-08-28 | 16.459 | 5,571,178 | +74,639 | 7.56% | 91,695,837 |
| 2015-08-31 | 2015-08-27 | 17.220 | 5,496,539 | -10,239 | 7.46% | 94,649,049 |
| 2015-08-28 | 2015-08-26 | 15.012 | 5,506,778 | +18,054 | 7.47% | 82,665,644 |
| 2015-08-27 | 2015-08-25 | 15.216 | 5,488,724 | -5,928 | 7.44% | 83,514,947 |
| 2015-08-26 | 2015-08-24 | 14.659 | 5,494,652 | -9,701 | 7.45% | 80,546,421 |
| 2015-08-24 | 2015-08-20 | 19.929 | 5,504,353 | +2,425 | 7.47% | 109,695,679 |
| 2015-08-19 | 2015-08-17 | 23.677 | 5,501,928 | -2,155 | 7.46% | 130,270,038 |
| 2015-08-18 | 2015-08-14 | 23.826 | 5,504,083 | -5,659 | 7.47% | 131,138,122 |
| 2015-08-17 | 2015-08-13 | 24.123 | 5,509,742 | +3,503 | 7.47% | 132,908,751 |
| 2015-08-14 | 2015-08-12 | 23.974 | 5,506,239 | -5,389 | 7.47% | 132,006,870 |
| 2015-08-13 | 2015-08-11 | 24.865 | 5,511,628 | -1,886 | 7.48% | 137,045,146 |
| 2015-08-12 | 2015-08-10 | 25.421 | 5,513,514 | +8,083 | 7.48% | 140,161,266 |
| 2015-08-11 | 2015-08-07 | 25.050 | 5,505,431 | +7,276 | 7.47% | 137,912,635 |
| 2015-08-07 | 2015-08-05 | 23.826 | 5,498,155 | +2,155 | 7.46% | 130,996,884 |
| 2015-08-06 | 2015-08-04 | 24.123 | 5,496,000 | -50,119 | 7.45% | 132,577,260 |
| 2015-08-05 | 2015-08-03 | 23.900 | 5,546,119 | +270 | 7.52% | 132,551,306 |
| 2015-08-03 | 2015-07-30 | 25.310 | 5,545,849 | +1,347 | 7.52% | 140,365,822 |
| 2015-07-31 | 2015-07-29 | 25.830 | 5,544,502 | -16,167 | 7.52% | 143,212,439 |
| 2015-07-30 | 2015-07-28 | 25.533 | 5,560,669 | +19,670 | 7.54% | 141,979,107 |
| 2015-07-29 | 2015-07-27 | 24.382 | 5,540,999 | +9,970 | 7.52% | 135,102,193 |
| 2015-07-28 | 2015-07-24 | 28.019 | 5,531,029 | +14,281 | 7.50% | 154,975,072 |
| 2015-07-27 | 2015-07-23 | 28.056 | 5,516,748 | -4,581 | 7.48% | 154,779,664 |
| 2015-07-24 | 2015-07-22 | 27.834 | 5,521,329 | -28,023 | 7.49% | 153,678,760 |
| 2015-07-23 | 2015-07-21 | 28.539 | 5,549,352 | +11,048 | 7.53% | 158,371,697 |
| 2015-07-21 | 2015-07-17 | 28.279 | 5,538,304 | +1,146,004 | 7.51% | 156,617,656 |
| 2015-07-20 | 2015-07-16 | 26.720 | 4,392,300 | -178,650 | 5.96% | 117,363,607 |
| 2015-07-17 | 2015-07-15 | 26.572 | 4,570,950 | +17,245 | 6.20% | 121,458,651 |
| 2015-07-16 | 2015-07-14 | 29.689 | 4,553,705 | +20,479 | 6.18% | 135,195,999 |
| 2015-07-15 | 2015-07-13 | 30.506 | 4,533,226 | +3,503 | 6.15% | 138,289,163 |
| 2015-07-14 | 2015-07-10 | 30.023 | 4,529,723 | +50,119 | 6.14% | 135,996,936 |
| 2015-07-13 | 2015-07-09 | 27.834 | 4,479,604 | -160,597 | 6.08% | 124,683,747 |
| 2015-07-10 | 2015-07-08 | 15.977 | 4,640,201 | +461,043 | 6.29% | 74,134,252 |
| 2015-07-09 | 2015-07-07 | 20.114 | 4,179,158 | +277,811 | 5.67% | 84,061,481 |
| 2015-07-08 | 2015-07-06 | 28.316 | 3,901,347 | +57,933 | 5.29% | 110,470,947 |
| 2015-07-07 | 2015-07-03 | 33.400 | 3,843,414 | -47,963 | 5.21% | 128,371,506 |
| 2015-07-06 | 2015-07-02 | 37.854 | 3,891,377 | +25,868 | 5.28% | 147,303,287 |
| 2015-07-03 | 2015-06-30 | 39.338 | 3,865,509 | +19,131 | 5.24% | 152,062,285 |
| 2015-07-02 | 2015-06-29 | 40.730 | 3,846,378 | -83,532 | 5.22% | 156,662,643 |
| 2015-06-30 | 2015-06-26 | 47.317 | 3,929,910 | -35,029 | 5.33% | 185,952,383 |
| 2015-06-25 | 2015-06-23 | 51.863 | 3,964,939 | -25,060 | 5.38% | 205,635,118 |
| 2015-06-24 | 2015-06-22 | 49.637 | 3,989,999 | +1,078 | 5.41% | 198,050,314 |
| 2015-06-23 | 2015-06-19 | 49.915 | 3,988,921 | +63,322 | 5.41% | 199,107,068 |
| 2015-06-22 | 2015-06-18 | 50.193 | 3,925,599 | +1,078 | 5.32% | 197,038,987 |
| 2015-06-19 | 2015-06-17 | 51.956 | 3,924,521 | +9,431 | 5.32% | 203,903,017 |
| 2015-06-18 | 2015-06-16 | 47.503 | 3,915,090 | +26,407 | 5.31% | 185,977,617 |
| 2015-06-17 | 2015-06-15 | 46.204 | 3,888,683 | +406,208 | 5.27% | 179,672,186 |
| 2015-06-16 | 2015-06-12 | 50.379 | 3,482,475 | -35,838 | 4.72% | 175,443,307 |
| 2015-06-15 | 2015-06-11 | 49.358 | 3,518,313 | +3,234 | 4.77% | 173,658,111 |
| 2015-06-12 | 2015-06-10 | 47.781 | 3,515,079 | -18,054 | 4.77% | 167,954,362 |
| 2015-06-11 | 2015-06-09 | 46.204 | 3,533,133 | +19,401 | 4.79% | 163,244,402 |
| 2015-06-10 | 2015-06-08 | 51.121 | 3,513,732 | -51,197 | 4.77% | 179,626,000 |
| 2015-06-09 | 2015-06-05 | 55.667 | 3,564,929 | -539 | 4.84% | 198,450,000 |
| 2015-06-08 | 2015-06-04 | 55.667 | 3,565,468 | +238,470 | 4.84% | 198,480,004 |
| 2015-06-05 | 2015-06-03 | 57.430 | 3,326,998 | -6,197 | 4.51% | 191,069,847 |
| 2015-06-04 | 2015-06-02 | 59.007 | 3,333,195 | +30,179 | 4.52% | 196,682,991 |
| 2015-06-03 | 2015-06-01 | 60.121 | 3,303,016 | +23,982 | 4.48% | 198,579,609 |
| 2015-06-02 | 2015-05-29 | 59.286 | 3,279,034 | +89,999 | 4.45% | 194,399,769 |
| 2015-06-01 | 2015-05-28 | 53.070 | 3,189,035 | +313,379 | 4.33% | 169,240,493 |
| 2015-05-29 | 2015-05-27 | 49.451 | 2,875,656 | +5,929 | 3.90% | 142,204,424 |
| 2015-05-28 | 2015-05-26 | 49.729 | 2,869,727 | +33,951 | 3.89% | 142,709,978 |
| 2015-05-27 | 2015-05-22 | 43.699 | 2,835,776 | -7,545 | 3.85% | 123,920,112 |
| 2015-05-26 | 2015-05-21 | 42.678 | 2,843,321 | -95,927 | 3.86% | 121,348,019 |
| 2015-05-22 | 2015-05-20 | 44.348 | 2,939,248 | +7,545 | 3.99% | 130,350,618 |
| 2015-05-21 | 2015-05-19 | 42.585 | 2,931,703 | -2,694 | 3.98% | 124,848,010 |
| 2015-05-20 | 2015-05-18 | 42.864 | 2,934,397 | -23,713 | 3.98% | 125,779,485 |
| 2015-05-19 | 2015-05-15 | 43.328 | 2,958,110 | -11,317 | 4.01% | 128,168,165 |
| 2015-05-18 | 2015-05-14 | 44.348 | 2,969,427 | -15,898 | 4.03% | 131,689,005 |
| 2015-05-15 | 2015-05-13 | 44.256 | 2,985,325 | +34,760 | 4.05% | 132,117,079 |
| 2015-05-14 | 2015-05-12 | 42.493 | 2,950,565 | +17,515 | 4.00% | 125,377,507 |
| 2015-05-13 | 2015-05-11 | 43.235 | 2,933,050 | -2,695 | 3.98% | 126,810,248 |
| 2015-05-12 | 2015-05-08 | 38.967 | 2,935,745 | -9,431 | 3.98% | 114,397,514 |
| 2015-05-11 | 2015-05-07 | 38.596 | 2,945,176 | -79,490 | 3.99% | 113,672,013 |
| 2015-05-08 | 2015-05-06 | 40.823 | 3,024,666 | -28,562 | 4.10% | 123,475,009 |
| 2015-05-07 | 2015-05-05 | 42.771 | 3,053,228 | +35,029 | 4.14% | 130,589,762 |
| 2015-05-06 | 2015-05-04 | 42.957 | 3,018,199 | -95,388 | 4.09% | 129,651,585 |
| 2015-05-05 | 2015-04-30 | 43.049 | 3,113,587 | -544,305 | 4.22% | 134,038,004 |
| 2015-05-04 | 2015-04-29 | 44.998 | 3,657,892 | -536,221 | 4.96% | 164,596,875 |
| 2015-04-30 | 2015-04-28 | 47.039 | 4,194,113 | -262,183 | 5.69% | 197,286,357 |
| 2015-04-29 | 2015-04-27 | 45.183 | 4,456,296 | +202,363 | 6.04% | 201,350,151 |
| 2015-04-28 | 2015-04-24 | 42.771 | 4,253,933 | +128,801 | 5.77% | 181,945,173 |
| 2015-04-27 | 2015-04-23 | 41.843 | 4,125,132 | +162,752 | 5.60% | 172,608,969 |
| 2015-04-24 | 2015-04-22 | 43.513 | 3,962,380 | +84,880 | 5.37% | 172,416,146 |
| 2015-04-23 | 2015-04-21 | 36.740 | 3,877,500 | +312,840 | 5.26% | 142,460,990 |
| 2015-04-22 | 2015-04-20 | 33.772 | 3,564,660 | +1,034,719 | 4.84% | 120,383,915 |
| 2015-04-21 | 2015-04-17 | 32.324 | 2,529,941 | +467,510 | 3.43% | 81,778,192 |
| 2015-04-20 | 2015-04-16 | 30.060 | 2,062,431 | +78,412 | 2.80% | 61,997,390 |
| 2015-04-17 | 2015-04-15 | 30.543 | 1,984,019 | -7,545 | 2.69% | 60,597,488 |
| 2015-04-16 | 2015-04-14 | 25.904 | 1,991,564 | -15,898 | 2.70% | 51,589,183 |
| 2015-04-15 | 2015-04-13 | 25.904 | 2,007,462 | -77,334 | 2.72% | 52,001,002 |
| 2015-04-14 | 2015-04-10 | 26.832 | 2,084,796 | +2,155 | 2.83% | 55,938,501 |
| 2015-04-13 | 2015-04-09 | 27.129 | 2,082,641 | +11,318 | 2.82% | 56,498,998 |
| 2015-04-10 | 2015-04-08 | 26.869 | 2,071,323 | +11,047 | 2.81% | 55,653,868 |
| 2015-04-09 | 2015-04-02 | 25.718 | 2,060,276 | +25,868 | 2.79% | 52,986,788 |
| 2015-04-08 | 2015-04-01 | 25.793 | 2,034,408 | +37,994 | 2.76% | 52,472,507 |
| 2015-04-02 | 2015-03-31 | 26.869 | 1,996,414 | -10,509 | 2.71% | 53,641,156 |
| 2015-04-01 | 2015-03-30 | 24.753 | 2,006,923 | -69,790 | 2.72% | 49,678,160 |
| 2015-03-31 | 2015-03-27 | 25.681 | 2,076,713 | +6,198 | 2.82% | 53,332,450 |
| 2015-03-30 | 2015-03-26 | 25.570 | 2,070,515 | -3,772 | 2.81% | 52,942,758 |
| 2015-03-27 | 2015-03-25 | 25.607 | 2,074,287 | +20,478 | 2.81% | 53,116,187 |
| 2015-03-24 | 2015-03-20 | 28.131 | 2,053,809 | -1,347 | 2.79% | 57,774,769 |
| 2015-03-23 | 2015-03-19 | 28.353 | 2,055,156 | -133,112 | 2.79% | 58,270,281 |
| 2015-03-20 | 2015-03-18 | 27.871 | 2,188,268 | -809 | 2.97% | 60,988,704 |
| 2015-03-19 | 2015-03-17 | 27.129 | 2,189,077 | -4,041 | 2.97% | 59,386,451 |
| 2015-03-18 | 2015-03-16 | 27.574 | 2,193,118 | -1,617 | 2.97% | 60,472,757 |
| 2015-03-17 | 2015-03-13 | 27.685 | 2,194,735 | -37,724 | 2.98% | 60,761,694 |
| 2015-03-16 | 2015-03-12 | 26.461 | 2,232,459 | +539 | 3.03% | 59,072,041 |
| 2015-03-13 | 2015-03-11 | 26.795 | 2,231,920 | +26,945 | 3.03% | 59,803,249 |
| 2015-03-12 | 2015-03-10 | 27.054 | 2,204,975 | +2,156 | 2.99% | 59,654,081 |
| 2015-03-11 | 2015-03-09 | 27.611 | 2,202,819 | -4,850 | 2.99% | 60,822,002 |
| 2015-03-10 | 2015-03-06 | 27.797 | 2,207,669 | +13,473 | 2.99% | 61,365,565 |
| 2015-03-09 | 2015-03-05 | 27.425 | 2,194,196 | +9,970 | 2.98% | 60,176,762 |
| 2015-03-06 | 2015-03-04 | 25.755 | 2,184,226 | -2,964 | 2.96% | 56,255,631 |
| 2015-03-03 | 2015-02-27 | 24.197 | 2,187,190 | +11,317 | 2.97% | 52,922,831 |
| 2015-03-02 | 2015-02-26 | 24.642 | 2,175,873 | +5,389 | 2.95% | 53,617,996 |
| 2015-02-26 | 2015-02-24 | 24.494 | 2,170,484 | -4,042 | 2.94% | 53,163,000 |
| 2015-02-23 | 2015-02-16 | 23.826 | 2,174,526 | +5,928 | 2.95% | 51,809,403 |
| 2015-02-17 | 2015-02-13 | 24.308 | 2,168,598 | +539 | 2.94% | 52,714,405 |
| 2015-02-16 | 2015-02-12 | 24.494 | 2,168,059 | -1,078 | 2.94% | 53,103,603 |
| 2015-02-13 | 2015-02-11 | 25.384 | 2,169,137 | +1,078 | 2.94% | 55,062,008 |
| 2015-02-11 | 2015-02-09 | 25.793 | 2,168,059 | -1,347 | 2.94% | 55,919,703 |
| 2015-02-10 | 2015-02-06 | 24.865 | 2,169,406 | -1,078 | 2.94% | 53,941,696 |
| 2015-02-09 | 2015-02-05 | 24.679 | 2,170,484 | -539 | 2.94% | 53,565,750 |
| 2015-02-06 | 2015-02-04 | 24.419 | 2,171,023 | +4,581 | 2.94% | 53,015,062 |
| 2015-02-04 | 2015-02-02 | 25.867 | 2,166,442 | +1,617 | 2.94% | 56,038,797 |
| 2015-02-03 | 2015-01-30 | 26.535 | 2,164,825 | -6,198 | 2.94% | 57,443,090 |
| 2015-02-02 | 2015-01-29 | 25.904 | 2,171,023 | -2,694 | 2.94% | 56,237,862 |
| 2015-01-30 | 2015-01-28 | 24.976 | 2,173,717 | +269 | 2.95% | 54,290,898 |
| 2015-01-29 | 2015-01-27 | 27.463 | 2,173,448 | +27,215 | 2.95% | 59,688,399 |
| 2015-01-28 | 2015-01-26 | 25.236 | 2,146,233 | +12,395 | 2.91% | 54,162,006 |
| 2015-01-27 | 2015-01-23 | 24.382 | 2,133,838 | +11,587 | 2.89% | 52,027,837 |
| 2015-01-26 | 2015-01-22 | 25.941 | 2,122,251 | -29,101 | 2.88% | 55,053,240 |
| 2015-01-23 | 2015-01-21 | 25.421 | 2,151,352 | +2,964 | 2.92% | 54,690,388 |
| 2015-01-22 | 2015-01-20 | 23.380 | 2,148,388 | +43,113 | 2.91% | 50,229,890 |
| 2015-01-21 | 2015-01-19 | 22.564 | 2,105,275 | +2,156 | 2.86% | 47,503,036 |
| 2015-01-20 | 2015-01-16 | 23.380 | 2,103,119 | -22,635 | 2.85% | 49,171,488 |
| 2015-01-19 | 2015-01-15 | 23.603 | 2,125,754 | -58,203 | 2.88% | 50,174,041 |
| 2015-01-16 | 2015-01-14 | 22.193 | 2,183,957 | -5,389 | 2.96% | 48,467,903 |
| 2015-01-15 | 2015-01-13 | 21.450 | 2,189,346 | +4,850 | 2.97% | 46,962,499 |
| 2015-01-13 | 2015-01-09 | 19.669 | 2,184,496 | +18,323 | 2.96% | 42,967,104 |
| 2015-01-08 | 2015-01-06 | 19.706 | 2,166,173 | +14,821 | 2.94% | 42,687,097 |
| 2015-01-07 | 2015-01-05 | 19.521 | 2,151,352 | -2,695 | 2.92% | 41,995,831 |
| 2015-01-06 | 2015-01-02 | 20.077 | 2,154,047 | +16,167 | 2.92% | 43,247,539 |
| 2015-01-05 | 2014-12-31 | 18.519 | 2,137,880 | -38,802 | 2.90% | 39,590,668 |
| 2014-12-30 | 2014-12-24 | 16.218 | 2,176,682 | -24,251 | 2.95% | 35,300,868 |
| 2014-12-29 | 2014-12-22 | 16.515 | 2,200,933 | -22,365 | 2.99% | 36,347,604 |
| 2014-12-23 | 2014-12-19 | 16.700 | 2,223,298 | +22,096 | 3.02% | 37,129,504 |
| 2014-12-22 | 2014-12-18 | 17.164 | 2,201,202 | +28,293 | 2.99% | 37,781,622 |
| 2014-12-19 | 2014-12-17 | 17.442 | 2,172,909 | -30,718 | 2.95% | 37,900,798 |
| 2014-12-18 | 2014-12-16 | 17.442 | 2,203,627 | -238,471 | 2.99% | 38,436,594 |
| 2014-12-17 | 2014-12-15 | 17.628 | 2,442,098 | -105,897 | 3.31% | 43,049,257 |
| 2014-12-16 | 2014-12-12 | 18.370 | 2,547,995 | -51,466 | 3.46% | 46,807,207 |
| 2014-12-15 | 2014-12-11 | 18.092 | 2,599,461 | -29,910 | 3.53% | 47,029,123 |
| 2014-12-12 | 2014-12-10 | 18.853 | 2,629,371 | -7,275 | 3.57% | 49,570,642 |
| 2014-12-10 | 2014-12-08 | 18.778 | 2,636,646 | -21,826 | 3.58% | 49,512,095 |
| 2014-12-08 | 2014-12-04 | 17.535 | 2,658,472 | -85,957 | 3.61% | 46,616,843 |
| 2014-12-05 | 2014-12-03 | 17.294 | 2,744,429 | -51,736 | 3.72% | 47,462,092 |
| 2014-12-03 | 2014-12-01 | 17.962 | 2,796,165 | +4,041 | 3.79% | 50,224,673 |
| 2014-12-02 | 2014-11-28 | 18.500 | 2,792,124 | -16,436 | 3.79% | 51,654,579 |
| 2014-12-01 | 2014-11-27 | 19.187 | 2,808,560 | +1,886 | 3.81% | 53,886,901 |
| 2014-11-28 | 2014-11-26 | 19.446 | 2,806,674 | +148,202 | 3.81% | 54,579,835 |
| 2014-11-27 | 2014-11-25 | 18.927 | 2,658,472 | +289,667 | 3.61% | 50,316,593 |
| 2014-11-26 | 2014-11-24 | 18.741 | 2,368,805 | +16,167 | 3.21% | 44,394,549 |
| 2014-11-25 | 2014-11-21 | 17.776 | 2,352,638 | +118,023 | 3.19% | 41,821,497 |
| 2014-11-24 | 2014-11-20 | 17.647 | 2,234,615 | +35,030 | 3.03% | 39,433,215 |
| 2014-11-21 | 2014-11-19 | 17.999 | 2,199,585 | -70,868 | 2.98% | 39,590,542 |
| 2014-11-20 | 2014-11-18 | 16.830 | 2,270,453 | -30,718 | 3.08% | 38,211,912 |
| 2014-11-19 | 2014-11-17 | 16.533 | 2,301,171 | -16,437 | 3.12% | 38,045,698 |
| 2014-11-17 | 2014-11-13 | 15.030 | 2,317,608 | -23,173 | 3.14% | 34,834,049 |
| 2014-11-12 | 2014-11-10 | 13.063 | 2,340,781 | -4,312 | 3.18% | 30,578,234 |
| 2014-11-06 | 2014-11-04 | 12.098 | 2,345,093 | -6,736 | 3.18% | 28,371,783 |
| 2014-10-31 | 2014-10-29 | 12.525 | 2,351,829 | -23,443 | 3.19% | 29,456,997 |
| 2014-10-29 | 2014-10-27 | 12.711 | 2,375,272 | +5,389 | 3.22% | 30,191,374 |
| 2014-10-28 | 2014-10-24 | 12.692 | 2,369,883 | -37,724 | 3.21% | 30,078,901 |
| 2014-10-27 | 2014-10-23 | 12.766 | 2,407,607 | -4,042 | 3.27% | 30,736,400 |
| 2014-10-24 | 2014-10-22 | 12.915 | 2,411,649 | +5,928 | 3.27% | 31,146,002 |
| 2014-10-22 | 2014-10-20 | 12.562 | 2,405,721 | +14,551 | 3.26% | 30,221,283 |
| 2014-10-21 | 2014-10-17 | 12.803 | 2,391,170 | +139,849 | 3.24% | 30,615,299 |
| 2014-10-20 | 2014-10-16 | 12.729 | 2,251,321 | +43,113 | 3.05% | 28,657,645 |
| 2014-10-17 | 2014-10-15 | 12.989 | 2,208,208 | +76,526 | 3.00% | 28,682,499 |
| 2014-10-16 | 2014-10-14 | 12.952 | 2,131,682 | +5,928 | 2.89% | 27,609,389 |
| 2014-10-15 | 2014-10-13 | 13.137 | 2,125,754 | -5,389 | 2.88% | 27,927,060 |
| 2014-10-13 | 2014-10-09 | 13.175 | 2,131,143 | +32,874 | 2.89% | 28,076,948 |
| 2014-10-06 | 2014-09-30 | 12.989 | 2,098,269 | -2,695 | 2.85% | 27,254,497 |
| 2014-09-25 | 2014-09-23 | 13.230 | 2,100,964 | -85,418 | 2.85% | 27,796,307 |
| 2014-09-23 | 2014-09-19 | 13.286 | 2,186,382 | -73,023 | 2.97% | 29,048,120 |
| 2014-09-22 | 2014-09-18 | 13.564 | 2,259,405 | -15,359 | 3.06% | 30,647,173 |
| 2014-09-19 | 2014-09-17 | 13.805 | 2,274,764 | -30,718 | 3.09% | 31,404,237 |
| 2014-09-17 | 2014-09-15 | 13.731 | 2,305,482 | -2,695 | 3.13% | 31,657,194 |
| 2014-09-16 | 2014-09-12 | 13.583 | 2,308,177 | -4,850 | 3.13% | 31,351,560 |
| 2014-09-12 | 2014-09-10 | 13.917 | 2,313,027 | +5,389 | 3.14% | 32,189,996 |
| 2014-09-11 | 2014-09-08 | 13.045 | 2,307,638 | +1,886 | 3.13% | 30,102,459 |
| 2014-09-10 | 2014-09-05 | 13.063 | 2,305,752 | -19,131 | 3.13% | 30,120,641 |
| 2014-09-08 | 2014-09-04 | 13.156 | 2,324,883 | +14,011 | 3.15% | 30,586,255 |
| 2014-09-05 | 2014-09-03 | 12.822 | 2,310,872 | +2,156 | 3.13% | 29,630,085 |
| 2014-09-04 | 2014-09-02 | 13.082 | 2,308,716 | +10,778 | 3.13% | 30,202,201 |
| 2014-09-03 | 2014-09-01 | 13.045 | 2,297,938 | +1,348 | 3.12% | 29,975,925 |
| 2014-09-02 | 2014-08-29 | 13.193 | 2,296,590 | +113,441 | 3.12% | 30,299,261 |
| 2014-09-01 | 2014-08-28 | 13.175 | 2,183,149 | -2,964 | 2.96% | 28,762,106 |
| 2014-08-29 | 2014-08-27 | 12.711 | 2,186,113 | +6,467 | 2.97% | 27,787,031 |
| 2014-08-28 | 2014-08-26 | 12.154 | 2,179,646 | +92,155 | 2.96% | 26,491,480 |
| 2014-08-27 | 2014-08-25 | 11.245 | 2,087,491 | +85,418 | 2.83% | 23,473,411 |
| 2014-08-26 | 2014-08-22 | 10.540 | 2,002,073 | -5,389 | 2.72% | 21,101,203 |
| 2014-08-25 | 2014-08-21 | 10.187 | 2,007,462 | +4,311 | 2.72% | 20,450,251 |
| 2014-08-22 | 2014-08-20 | 10.317 | 2,003,151 | +53,892 | 2.72% | 20,666,524 |
| 2014-08-20 | 2014-08-18 | 10.428 | 1,949,259 | -16,167 | 2.64% | 20,327,540 |
| 2014-08-18 | 2014-08-14 | 10.837 | 1,965,426 | +14,011 | 2.67% | 21,298,475 |
| 2014-08-15 | 2014-08-13 | 10.799 | 1,951,415 | -9,161 | 2.65% | 21,074,224 |
| 2014-08-14 | 2014-08-12 | 11.152 | 1,960,576 | -22,096 | 2.66% | 21,864,377 |
| 2014-08-13 | 2014-08-11 | 9.463 | 1,982,672 | -43,383 | 2.69% | 18,762,902 |
| 2014-08-12 | 2014-08-08 | 12.173 | 2,026,055 | +9,162 | 2.75% | 24,662,326 |
| 2014-08-08 | 2014-08-06 | 12.674 | 2,016,893 | +1,641,807 | 2.74% | 25,561,276 |
| 2014-08-07 | 2014-08-05 | 12.247 | 375,086 | -1,886 | 2.54% | 4,593,606 |
| 2014-08-05 | 2014-08-01 | 12.729 | 376,972 | +270 | 2.56% | 4,798,574 |
| 2014-08-04 | 2014-07-31 | 12.395 | 376,702 | -809 | 2.55% | 4,669,317 |
| 2014-08-01 | 2014-07-30 | 12.711 | 377,511 | +7,815 | 2.56% | 4,798,430 |
| 2014-07-31 | 2014-07-29 | 11.987 | 369,696 | +10,778 | 2.51% | 4,431,556 |
| 2014-07-30 | 2014-07-28 | 12.915 | 358,918 | -4,581 | 2.43% | 4,635,360 |
| 2014-07-29 | 2014-07-25 | 13.230 | 363,499 | -15,898 | 2.47% | 4,809,188 |
| 2014-07-28 | 2014-07-24 | 15.216 | 379,397 | -5,928 | 2.57% | 5,772,803 |
| 2014-07-25 | 2014-07-23 | 15.902 | 385,325 | +45,808 | 2.61% | 6,127,552 |
| 2014-07-24 | 2014-07-22 | 16.144 | 339,517 | +2,695 | 2.30% | 5,480,999 |
| 2014-07-21 | 2014-07-17 | 16.867 | 336,822 | -10,240 | 2.28% | 5,681,242 |
| 2014-07-18 | 2014-07-16 | 17.387 | 347,062 | -1,617 | 2.35% | 6,034,282 |
| 2014-07-17 | 2014-07-15 | 16.329 | 348,679 | -20,478 | 2.36% | 5,693,606 |
| 2014-07-16 | 2014-07-14 | 17.424 | 369,157 | -23,443 | 2.50% | 6,432,143 |
| 2014-07-15 | 2014-07-11 | 15.865 | 392,600 | +50,119 | 2.66% | 6,228,671 |
| 2014-07-14 | 2014-07-10 | 14.845 | 342,481 | -2,695 | 2.32% | 5,083,999 |
| 2014-07-11 | 2014-07-09 | 12.803 | 345,176 | -13,473 | 2.34% | 4,419,454 |
| 2014-07-10 | 2014-07-08 | 12.544 | 358,649 | +809 | 2.43% | 4,498,785 |
| 2014-07-09 | 2014-07-07 | 12.803 | 357,840 | -8,892 | 2.43% | 4,581,598 |
| 2014-07-08 | 2014-07-04 | 11.041 | 366,732 | -42,036 | 2.49% | 4,048,972 |
| 2014-07-04 | 2014-07-02 | 9.649 | 408,768 | -3,772 | 2.77% | 3,944,202 |
| 2014-07-03 | 2014-06-30 | 9.278 | 412,540 | +5,120 | 2.80% | 3,827,499 |
| 2014-07-02 | 2014-06-27 | 221.741 | 407,420 | +9,969 | 2.76% | 90,341,898 |
| 2014-06-30 | 2014-06-26 | 216.175 | 397,451 | +317,961 | 2.70% | 85,918,855 |
| 2014-06-25 | 2014-06-23 | 211.072 | 79,490 | +215 | 2.70% | 16,778,103 |
| 2014-06-23 | 2014-06-19 | 212.927 | 79,275 | -215 | 2.69% | 16,879,824 |
| 2014-06-18 | 2014-06-16 | 222.205 | 79,490 | +1,455 | 2.70% | 17,663,102 |
| 2014-06-09 | 2014-06-05 | 183.702 | 78,035 | -323 | 2.65% | 14,335,195 |
| 2014-06-05 | 2014-06-03 | 181.475 | 78,358 | +215 | 2.66% | 14,220,051 |
| 2014-05-29 | 2014-05-27 | 178.321 | 78,143 | -108 | 2.65% | 13,934,533 |
| 2014-05-27 | 2014-05-23 | 178.135 | 78,251 | -2,209 | 2.65% | 13,939,272 |
| 2014-05-26 | 2014-05-22 | 179.991 | 80,460 | +108 | 2.73% | 14,482,073 |
| 2014-05-22 | 2014-05-20 | 182.960 | 80,352 | -1,509 | 2.72% | 14,701,193 |
| 2014-05-20 | 2014-05-16 | 178.878 | 81,861 | +161 | 2.78% | 14,643,100 |
| 2014-05-19 | 2014-05-15 | 177.579 | 81,700 | +755 | 2.77% | 14,508,181 |
| 2014-05-16 | 2014-05-14 | 190.197 | 80,945 | -377 | 2.74% | 15,395,467 |
| 2014-05-15 | 2014-05-13 | 193.444 | 81,322 | -324 | 2.76% | 15,731,244 |
| 2014-05-14 | 2014-05-12 | 194.372 | 81,646 | -2,155 | 2.77% | 15,869,670 |
| 2014-05-13 | 2014-05-09 | 191.124 | 83,801 | -539 | 2.84% | 16,016,418 |
| 2014-05-12 | 2014-05-08 | 193.908 | 84,340 | +323 | 2.86% | 16,354,183 |
| 2014-05-09 | 2014-05-07 | 189.733 | 84,017 | -216 | 2.85% | 15,940,776 |
| 2014-05-07 | 2014-05-02 | 226.844 | 84,233 | -53 | 2.86% | 19,107,774 |
| 2014-05-02 | 2014-04-29 | 217.566 | 84,286 | -3,665 | 2.86% | 18,337,801 |
| 2014-04-29 | 2014-04-25 | 237.050 | 87,951 | -270 | 2.98% | 20,848,780 |
| 2014-04-28 | 2014-04-24 | 222.669 | 88,221 | +539 | 2.99% | 19,644,102 |
| 2014-04-25 | 2014-04-23 | 231.947 | 87,682 | -323 | 2.97% | 20,337,587 |
| 2014-04-24 | 2014-04-22 | 222.669 | 88,005 | +539 | 2.98% | 19,596,006 |
| 2014-04-22 | 2014-04-16 | 218.030 | 87,466 | -539 | 2.97% | 19,070,237 |
| 2014-04-16 | 2014-04-14 | 228.236 | 88,005 | -216 | 2.98% | 20,085,906 |
| 2014-04-15 | 2014-04-11 | 222.205 | 88,221 | +809 | 2.99% | 19,603,177 |
| 2014-04-14 | 2014-04-10 | 227.308 | 87,412 | +1,078 | 2.96% | 19,869,462 |
| 2014-04-11 | 2014-04-09 | 238.906 | 86,334 | -270 | 2.93% | 20,625,670 |
| 2014-04-10 | 2014-04-08 | 241.689 | 86,604 | -431 | 2.94% | 20,931,225 |
| 2014-04-09 | 2014-04-07 | 232.875 | 87,035 | +216 | 2.95% | 20,268,267 |
| 2014-04-08 | 2014-04-04 | 225.453 | 86,819 | -54 | 2.94% | 19,573,569 |
| 2014-04-07 | 2014-04-03 | 200.402 | 86,873 | +1,131 | 2.95% | 17,409,550 |
| 2014-04-04 | 2014-04-02 | 190.197 | 85,742 | +5,066 | 2.91% | 16,307,840 |
| 2014-04-03 | 2014-04-01 | 195.299 | 80,676 | +1,294 | 2.74% | 15,755,980 |
| 2014-04-02 | 2014-03-31 | 185.558 | 79,382 | +646 | 2.69% | 14,729,941 |
| 2014-03-27 | 2014-03-25 | 213.391 | 78,736 | -1,131 | 2.67% | 16,801,581 |
| 2014-03-26 | 2014-03-24 | 227.308 | 79,867 | -162 | 2.71% | 18,154,422 |
| 2014-03-25 | 2014-03-21 | 221.741 | 80,029 | +1,401 | 2.71% | 17,745,746 |
| 2014-03-24 | 2014-03-20 | 255.142 | 78,628 | -1,670 | 2.67% | 20,061,292 |
| 2014-03-21 | 2014-03-19 | 268.131 | 80,298 | -54 | 2.72% | 21,530,372 |
| 2014-03-20 | 2014-03-18 | 273.698 | 80,352 | +1,940 | 2.72% | 21,992,149 |
| 2014-03-19 | 2014-03-17 | 282.975 | 78,412 | +2,048 | 2.66% | 22,188,673 |
| 2014-03-18 | 2014-03-14 | 282.512 | 76,364 | +431 | 2.59% | 21,573,715 |
| 2014-03-17 | 2014-03-13 | 263.028 | 75,933 | +700 | 2.57% | 19,972,507 |
| 2014-03-14 | 2014-03-12 | 284.367 | 75,233 | +1,833 | 2.55% | 21,393,795 |
| 2014-03-13 | 2014-03-11 | 312.201 | 73,400 | +4,042 | 2.49% | 22,915,540 |
| 2014-03-12 | 2014-03-10 | 279.264 | 69,358 | -378 | 2.35% | 19,369,215 |
| 2014-03-11 | 2014-03-07 | 285.759 | 69,736 | +270 | 2.36% | 19,927,679 |
| 2014-03-10 | 2014-03-06 | 285.759 | 69,466 | +431 | 2.36% | 19,850,524 |
| 2014-03-07 | 2014-03-05 | 302.459 | 69,035 | +1,886 | 2.34% | 20,880,260 |
| 2014-03-06 | 2014-03-04 | 313.593 | 67,149 | -4,365 | 2.28% | 21,057,423 |
| 2014-03-05 | 2014-03-03 | 253.286 | 71,514 | -1,617 | 2.43% | 18,113,513 |
| 2014-03-04 | 2014-02-28 | 222.669 | 73,131 | +270 | 2.48% | 16,284,024 |
| 2014-03-03 | 2014-02-27 | 203.186 | 72,861 | +1,185 | 2.47% | 14,804,311 |
| 2014-02-27 | 2014-02-25 | 203.186 | 71,676 | -377 | 2.43% | 14,563,536 |
| 2014-02-26 | 2014-02-24 | 197.619 | 72,053 | -54 | 2.44% | 14,239,038 |
| 2014-02-21 | 2014-02-19 | 154.570 | 72,107 | +8,299 | 2.45% | 11,145,547 |
| 2014-02-20 | 2014-02-18 | 148.446 | 63,808 | +4,581 | 2.16% | 9,472,052 |
| 2014-02-17 | 2014-02-13 | 145.663 | 59,227 | +431 | 2.01% | 8,627,170 |
| 2014-01-29 | 2014-01-27 | 144.735 | 58,796 | -215 | 1.99% | 8,509,839 |
| 2014-01-27 | 2014-01-23 | 148.261 | 59,011 | +161 | 2.00% | 8,749,006 |
| 2014-01-24 | 2014-01-22 | 153.085 | 58,850 | -323 | 2.00% | 9,009,058 |
| 2014-01-22 | 2014-01-20 | 115.046 | 59,173 | +593 | 2.01% | 6,807,603 |
| 2013-12-06 | 2013-12-04 | 72.831 | 58,580 | +3,233 | 1.99% | 4,266,463 |
| 2013-12-05 | 2013-12-03 | 73.295 | 55,347 | +539 | 1.88% | 4,056,674 |
| 2013-10-15 | 2013-10-10 | 66.337 | 54,808 | +539 | 1.86% | 3,635,791 |
| 2013-08-30 | 2013-08-28 | 56.131 | 54,269 | +2,156 | 1.84% | 3,046,184 |
| 2013-05-31 | 2013-05-29 | 87.212 | 52,113 | -377 | 1.77% | 4,544,885 |
| 2013-05-14 | 2013-05-10 | 87.954 | 52,490 | -216 | 1.78% | 4,616,724 |
| 2013-05-07 | 2013-05-03 | 88.140 | 52,706 | -754 | 1.79% | 4,645,502 |
| 2013-04-29 | 2013-04-25 | 80.346 | 53,460 | -1,509 | 1.81% | 4,295,323 |
| 2013-02-26 | 2013-02-22 | 76.543 | 54,969 | -970 | 1.86% | 4,207,467 |
| 2013-02-25 | 2013-02-21 | 76.079 | 55,939 | -593 | 1.90% | 4,255,764 |
| 2013-02-18 | 2013-02-14 | 71.440 | 56,532 | +54 | 1.92% | 4,038,630 |
| 2013-02-15 | 2013-02-08 | 74.223 | 56,478 | +1,239 | 1.92% | 4,191,971 |
| 2013-02-06 | 2013-02-04 | 75.151 | 55,239 | -808 | 1.87% | 4,151,259 |
| 2013-02-01 | 2013-01-30 | 76.450 | 56,047 | +539 | 1.90% | 4,284,780 |
| 2013-01-31 | 2013-01-29 | 78.862 | 55,508 | -916 | 1.88% | 4,377,473 |
| 2013-01-23 | 2013-01-21 | 102.057 | 56,424 | -1,024 | 1.91% | 5,758,449 |
| 2013-01-18 | 2013-01-16 | 102.985 | 57,448 | +107 | 1.95% | 5,916,255 |
| 2013-01-17 | 2013-01-15 | 102.985 | 57,341 | -4,203 | 1.94% | 5,905,235 |
| 2013-01-14 | 2013-01-10 | 103.356 | 61,544 | +916 | 2.09% | 6,360,919 |
| 2012-12-10 | 2012-12-06 | 99.273 | 60,628 | +485 | 2.06% | 6,018,746 |
| 2012-11-30 | 2012-11-28 | 110.221 | 60,143 | -162 | 2.04% | 6,629,038 |
| 2012-10-17 | 2012-10-15 | 114.860 | 60,305 | -593 | 2.04% | 6,926,645 |
| 2012-10-04 | 2012-09-28 | 110.407 | 60,898 | +54 | 2.07% | 6,723,555 |
| 2012-09-17 | 2012-09-13 | 144.735 | 60,844 | -1,616 | 2.06% | 8,806,256 |
| 2012-06-12 | 2012-06-08 | 225.758 | 62,460 | +6,116 | 2.12% | 14,100,836 |
| 2012-06-01 | 2012-05-30 | 222.158 | 56,344 | +681 | 2.12% | 12,517,274 |
| 2012-05-25 | 2012-05-23 | 226.786 | 55,663 | +486 | 2.09% | 12,623,609 |
| 2012-05-24 | 2012-05-22 | 223.187 | 55,177 | +1,264 | 2.07% | 12,314,766 |
| 2012-04-17 | 2012-04-13 | 233.472 | 53,913 | -49 | 2.03% | 12,587,158 |
| 2012-04-12 | 2012-04-10 | 236.557 | 53,962 | +292 | 2.03% | 12,765,100 |
| 2012-04-11 | 2012-04-05 | 246.842 | 53,670 | +243 | 2.02% | 13,248,026 |
| 2012-03-28 | 2012-03-26 | 259.184 | 53,427 | +49 | 2.01% | 13,847,446 |
| 2012-03-27 | 2012-03-23 | 254.042 | 53,378 | +535 | 2.01% | 13,560,247 |
| 2012-03-26 | 2012-03-22 | 249.928 | 52,843 | +1,069 | 1.99% | 13,206,936 |
| 2012-03-23 | 2012-03-21 | 257.127 | 51,774 | +195 | 1.95% | 13,312,514 |
| 2012-03-15 | 2012-03-13 | 270.498 | 51,579 | -2,723 | 1.94% | 13,952,017 |
| 2012-03-02 | 2012-02-29 | 246.842 | 54,302 | -6,660 | 2.04% | 13,404,031 |
| 2012-03-01 | 2012-02-28 | 236.557 | 60,962 | -486 | 2.29% | 14,421,000 |
| 2012-02-28 | 2012-02-24 | 227.301 | 61,448 | -2,479 | 2.31% | 13,967,168 |
| 2012-02-24 | 2012-02-22 | 221.130 | 63,927 | -973 | 2.40% | 14,136,149 |
| 2012-02-23 | 2012-02-21 | 205.702 | 64,900 | -972 | 2.44% | 13,350,054 |
| 2012-02-13 | 2012-02-09 | 195.417 | 65,872 | +2,917 | 2.48% | 12,872,497 |
| 2012-02-10 | 2012-02-08 | 197.474 | 62,955 | -49 | 2.37% | 12,431,966 |
| 2012-02-07 | 2012-02-03 | 198.502 | 63,004 | +1,459 | 2.37% | 12,506,442 |
| 2012-01-27 | 2012-01-20 | 179.989 | 61,545 | -341 | 2.31% | 11,077,434 |
| 2012-01-26 | 2012-01-19 | 166.413 | 61,886 | +1,945 | 2.33% | 10,298,626 |
| 2012-01-16 | 2012-01-12 | 179.989 | 59,941 | +778 | 2.25% | 10,788,731 |
| 2012-01-06 | 2012-01-04 | 174.847 | 59,163 | +972 | 2.22% | 10,344,451 |
| 2012-01-03 | 2011-12-29 | 166.619 | 58,191 | +97 | 2.19% | 9,695,700 |
| 2011-12-22 | 2011-12-20 | 161.682 | 58,094 | +1,264 | 2.18% | 9,392,737 |
| 2011-11-30 | 2011-11-28 | 183.075 | 56,830 | -5,785 | 2.14% | 10,404,136 |
| 2011-11-24 | 2011-11-22 | 182.252 | 62,615 | -3,792 | 2.35% | 11,411,703 |
| 2011-11-23 | 2011-11-21 | 189.246 | 66,407 | +584 | 2.50% | 12,567,243 |
| 2011-11-11 | 2011-11-09 | 183.075 | 65,823 | +486 | 2.47% | 12,050,526 |
| 2011-11-08 | 2011-11-04 | 174.847 | 65,337 | -292 | 2.46% | 11,423,954 |
| 2011-11-01 | 2011-10-28 | 162.505 | 65,629 | -583 | 2.47% | 10,665,009 |
| 2011-10-28 | 2011-10-26 | 152.425 | 66,212 | -584 | 2.49% | 10,092,372 |
| 2011-10-24 | 2011-10-20 | 142.140 | 66,796 | -778 | 2.51% | 9,494,385 |
| 2011-10-12 | 2011-10-10 | 161.476 | 67,574 | -486 | 2.54% | 10,911,580 |
| 2011-10-11 | 2011-10-07 | 166.207 | 68,060 | +8,897 | 2.56% | 11,312,059 |
| 2011-09-21 | 2011-09-19 | 170.733 | 59,163 | -195 | 2.22% | 10,101,052 |
| 2011-09-12 | 2011-09-08 | 187.189 | 59,358 | -4,813 | 2.23% | 11,111,150 |
| 2011-09-08 | 2011-09-06 | 187.189 | 64,171 | -923 | 2.41% | 12,012,089 |
| 2011-08-05 | 2011-08-03 | 249.928 | 65,094 | -584 | 2.45% | 16,268,802 |
| 2011-08-01 | 2011-07-28 | 267.412 | 65,678 | -48 | 2.47% | 17,563,118 |
| 2011-07-22 | 2011-07-20 | 248.899 | 65,726 | -49 | 2.47% | 16,359,157 |
| 2011-07-12 | 2011-07-08 | 255.070 | 65,775 | -97 | 2.47% | 16,777,254 |
| 2011-07-06 | 2011-07-04 | 249.928 | 65,872 | +49 | 2.48% | 16,463,246 |
| 2011-06-24 | 2011-06-22 | 252.499 | 65,823 | -49 | 2.47% | 16,620,248 |
| 2011-06-20 | 2011-06-16 | 256.099 | 65,872 | -681 | 2.48% | 16,869,746 |
| 2011-06-17 | 2011-06-15 | 257.642 | 66,553 | -1,118 | 2.50% | 17,146,825 |
| 2011-06-16 | 2011-06-14 | 259.184 | 67,671 | +973 | 2.54% | 17,539,269 |
| 2011-06-15 | 2011-06-13 | 257.127 | 66,698 | -438 | 2.51% | 17,149,883 |
| 2011-06-02 | 2011-05-31 | 257.127 | 67,136 | +194 | 2.52% | 17,262,505 |
| 2011-05-31 | 2011-05-27 | 257.127 | 66,942 | +584 | 2.52% | 17,212,622 |
| 2011-05-25 | 2011-05-23 | 257.642 | 66,358 | -340 | 2.49% | 17,096,585 |
| 2011-05-24 | 2011-05-20 | 261.241 | 66,698 | +388 | 2.51% | 17,424,281 |
| 2011-05-19 | 2011-05-17 | 258.670 | 66,310 | +438 | 2.49% | 17,152,418 |
| 2011-05-17 | 2011-05-13 | 278.726 | 65,872 | -146 | 2.48% | 18,360,246 |
| 2011-05-13 | 2011-05-11 | 294.154 | 66,018 | -389 | 2.48% | 19,419,442 |
| 2011-05-12 | 2011-05-09 | 296.211 | 66,407 | -194 | 2.50% | 19,670,468 |
| 2011-04-28 | 2011-04-26 | 303.410 | 66,601 | -1,167 | 2.50% | 20,207,431 |
| 2011-04-27 | 2011-04-21 | 314.724 | 67,768 | -1,021 | 2.55% | 21,328,212 |
| 2011-04-26 | 2011-04-20 | 323.981 | 68,789 | -97 | 2.59% | 22,286,296 |
| 2011-04-19 | 2011-04-15 | 329.123 | 68,886 | -535 | 2.59% | 22,671,972 |
| 2011-04-18 | 2011-04-14 | 320.381 | 69,421 | -1,944 | 2.61% | 22,241,151 |
| 2011-04-15 | 2011-04-13 | 330.152 | 71,365 | -487 | 2.68% | 23,561,267 |
| 2011-04-13 | 2011-04-11 | 341.465 | 71,852 | -97 | 2.70% | 24,534,956 |
| 2011-04-08 | 2011-04-06 | 339.408 | 71,949 | -1,653 | 2.70% | 24,420,078 |
| 2011-03-23 | 2011-03-21 | 308.039 | 73,602 | +1,556 | 2.77% | 22,672,259 |
| 2011-03-18 | 2011-03-16 | 298.268 | 72,046 | -486 | 2.71% | 21,489,000 |
| 2011-03-16 | 2011-03-14 | 295.697 | 72,532 | +48 | 2.73% | 21,447,459 |
| 2011-03-15 | 2011-03-11 | 307.010 | 72,484 | -340 | 2.72% | 22,253,321 |
| 2011-03-10 | 2011-03-08 | 302.896 | 72,824 | -292 | 2.74% | 22,058,104 |
| 2011-03-09 | 2011-03-07 | 301.353 | 73,116 | -631 | 2.75% | 22,033,749 |
| 2011-03-08 | 2011-03-04 | 296.211 | 73,747 | +680 | 2.77% | 21,844,655 |
| 2011-03-04 | 2011-03-02 | 318.838 | 73,067 | -146 | 2.75% | 23,296,534 |
| 2011-03-02 | 2011-02-28 | 340.951 | 73,213 | -638,496 | 2.75% | 24,962,040 |
| 2011-02-16 | 2011-02-14 | 3.888 | 711,709 | +640,538 | 26.75% | 2,766,958 |
| 2011-02-15 | 2011-02-11 | 3.949 | 71,171 | -7,045,924 | 2.68% | 281,088 |
| 2011-02-08 | 2011-02-02 | 3.991 | 7,117,095 | -14,584 | 2.68% | 28,401,602 |
| 2011-02-07 | 2011-01-31 | 3.703 | 7,131,679 | +58,337 | 2.68% | 26,406,001 |
| 2011-02-01 | 2011-01-28 | 3.703 | 7,073,342 | +53,475 | 2.66% | 26,190,000 |
| 2011-01-26 | 2011-01-24 | 4.011 | 7,019,867 | +9,723 | 2.64% | 28,158,002 |
| 2011-01-24 | 2011-01-20 | 4.299 | 7,010,144 | -24,307 | 2.64% | 30,137,801 |
| 2011-01-21 | 2011-01-19 | 4.351 | 7,034,451 | -92,366 | 2.64% | 30,604,051 |
| 2011-01-20 | 2011-01-18 | 4.268 | 7,126,817 | +82,643 | 2.68% | 30,419,498 |
| 2011-01-19 | 2011-01-17 | 4.474 | 7,044,174 | -58,336 | 2.65% | 31,515,752 |
| 2011-01-17 | 2011-01-13 | 4.711 | 7,102,510 | +34,029 | 2.67% | 33,456,898 |
| 2011-01-14 | 2011-01-12 | 4.309 | 7,068,481 | +87,506 | 2.66% | 30,461,302 |
| 2011-01-13 | 2011-01-11 | 4.299 | 6,980,975 | +82,644 | 2.62% | 30,012,399 |
| 2011-01-12 | 2011-01-10 | 4.227 | 6,898,331 | +14,584 | 2.59% | 29,160,448 |
| 2011-01-11 | 2011-01-07 | 4.268 | 6,883,747 | -77,783 | 2.59% | 29,381,999 |
| 2011-01-05 | 2011-01-03 | 4.114 | 6,961,530 | +19,446 | 2.62% | 28,640,001 |
| 2011-01-04 | 2010-12-31 | 4.155 | 6,942,084 | +87,505 | 2.61% | 28,845,600 |
| 2011-01-03 | 2010-12-29 | 4.073 | 6,854,579 | -58,337 | 2.58% | 27,918,001 |
| 2010-12-30 | 2010-12-28 | 4.361 | 6,912,916 | +14,585 | 2.60% | 30,146,402 |
| 2010-12-29 | 2010-12-24 | 4.525 | 6,898,331 | -38,892 | 2.59% | 31,217,998 |
| 2010-12-28 | 2010-12-22 | 4.495 | 6,937,223 | +257,655 | 2.61% | 31,179,952 |
| 2010-12-23 | 2010-12-21 | 4.515 | 6,679,568 | +452,110 | 2.51% | 30,159,299 |
| 2010-12-22 | 2010-12-20 | 4.392 | 6,227,458 | -9,723 | 2.34% | 27,349,351 |
| 2010-12-20 | 2010-12-16 | 4.268 | 6,237,181 | +894,499 | 2.34% | 26,622,252 |
| 2010-12-17 | 2010-12-15 | 4.258 | 5,342,682 | +510,447 | 2.01% | 22,749,299 |
| 2010-12-16 | 2010-12-14 | 4.165 | 4,832,235 | -63,198 | 1.82% | 20,128,500 |
| 2010-12-15 | 2010-12-13 | 4.063 | 4,895,433 | +48,614 | 1.84% | 19,888,249 |
| 2010-12-14 | 2010-12-10 | 3.744 | 4,846,819 | -43,753 | 1.82% | 18,145,399 |
| 2010-12-13 | 2010-12-09 | 3.857 | 4,890,572 | +9,723 | 1.84% | 18,862,501 |
| 2010-12-10 | 2010-12-08 | 3.847 | 4,880,849 | +38,891 | 1.83% | 18,774,800 |
| 2010-12-09 | 2010-12-07 | 3.857 | 4,841,958 | +4,862 | 1.82% | 18,675,001 |
| 2010-12-07 | 2010-12-03 | 3.826 | 4,837,096 | -48,614 | 1.82% | 18,506,999 |
| 2010-12-06 | 2010-12-02 | 3.805 | 4,885,710 | -106,951 | 1.84% | 18,592,498 |
| 2010-12-03 | 2010-12-01 | 3.826 | 4,992,661 | +136,119 | 1.88% | 19,102,199 |
| 2010-12-02 | 2010-11-30 | 3.785 | 4,856,542 | -58,337 | 1.83% | 18,381,600 |
| 2010-11-29 | 2010-11-25 | 3.487 | 4,914,879 | -29,168 | 1.85% | 17,136,451 |
| 2010-11-26 | 2010-11-24 | 3.404 | 4,944,047 | -48,614 | 1.86% | 16,831,349 |
| 2010-11-24 | 2010-11-22 | 3.219 | 4,992,661 | -48,614 | 1.88% | 16,072,549 |
| 2010-11-23 | 2010-11-19 | 3.086 | 5,041,275 | -68,060 | 1.90% | 15,554,999 |
| 2010-11-22 | 2010-11-18 | 3.044 | 5,109,335 | -48,614 | 1.92% | 15,554,800 |
| 2010-11-19 | 2010-11-17 | 3.034 | 5,157,949 | +48,614 | 1.94% | 15,649,750 |
| 2010-11-18 | 2010-11-16 | 3.188 | 5,109,335 | +24,307 | 1.92% | 16,290,500 |
| 2010-11-17 | 2010-11-15 | 3.250 | 5,085,028 | -34,030 | 1.91% | 16,526,800 |
| 2010-11-16 | 2010-11-12 | 2.983 | 5,119,058 | +14,584 | 1.92% | 15,268,501 |
| 2010-11-15 | 2010-11-11 | 3.291 | 5,104,474 | -111,812 | 1.92% | 16,800,001 |
| 2010-11-10 | 2010-11-08 | 3.086 | 5,216,286 | -34,030 | 1.96% | 16,095,000 |
| 2010-11-08 | 2010-11-04 | 3.127 | 5,250,316 | +24,307 | 1.97% | 16,416,001 |
| 2010-11-04 | 2010-11-02 | 3.230 | 5,226,009 | -170,149 | 1.96% | 16,877,501 |
| 2010-11-03 | 2010-11-01 | 2.787 | 5,396,158 | -48,614 | 2.03% | 15,040,501 |
| 2010-11-02 | 2010-10-29 | 2.828 | 5,444,772 | -97,228 | 2.05% | 15,400,001 |
| 2010-11-01 | 2010-10-28 | 2.839 | 5,542,000 | -155,565 | 2.08% | 15,732,000 |
| 2010-10-29 | 2010-10-27 | 2.839 | 5,697,565 | -19,445 | 2.14% | 16,173,601 |
| 2010-10-28 | 2010-10-26 | 2.931 | 5,717,010 | -636,844 | 2.15% | 16,757,999 |
| 2010-10-27 | 2010-10-25 | 2.283 | 6,353,854 | -233,348 | 2.39% | 14,507,699 |
| 2010-10-26 | 2010-10-22 | 2.345 | 6,587,202 | -102,089 | 2.48% | 15,447,001 |
| 2010-10-25 | 2010-10-21 | 2.273 | 6,689,291 | -19,446 | 2.51% | 15,204,800 |
| 2010-10-21 | 2010-10-19 | 2.345 | 6,708,737 | -768,101 | 2.52% | 15,732,001 |
| 2010-10-20 | 2010-10-18 | 2.345 | 7,476,838 | -223,625 | 2.81% | 17,533,199 |
| 2010-10-19 | 2010-10-15 | 2.376 | 7,700,463 | -622,260 | 2.89% | 18,295,200 |
| 2010-10-18 | 2010-10-14 | 2.366 | 8,322,723 | -189,594 | 3.13% | 19,688,001 |
| 2010-10-15 | 2010-10-13 | 2.366 | 8,512,317 | -223,625 | 3.20% | 20,136,499 |
| 2010-10-14 | 2010-10-12 | 2.273 | 8,735,942 | -515,309 | 3.28% | 19,856,850 |
| 2010-10-13 | 2010-10-11 | 2.314 | 9,251,251 | -384,051 | 3.48% | 21,408,751 |
| 2010-10-12 | 2010-10-08 | 2.252 | 9,635,302 | -777,824 | 3.62% | 21,702,901 |
| 2010-10-11 | 2010-10-07 | 2.263 | 10,413,126 | -77,783 | 3.91% | 23,562,000 |
| 2010-10-08 | 2010-10-06 | 2.242 | 10,490,909 | +48,614 | 3.94% | 23,522,201 |
| 2010-10-07 | 2010-10-05 | 2.304 | 10,442,295 | +38,892 | 3.93% | 24,057,601 |
| 2010-10-05 | 2010-09-30 | 2.407 | 10,403,403 | -145,842 | 3.91% | 25,037,999 |
| 2010-10-04 | 2010-09-29 | 2.386 | 10,549,245 | -291,685 | 3.97% | 25,171,999 |
| 2010-09-30 | 2010-09-28 | 2.366 | 10,840,930 | -700,042 | 4.08% | 25,645,001 |
| 2010-09-28 | 2010-09-24 | 2.386 | 11,540,972 | -374,328 | 4.34% | 27,538,401 |
| 2010-09-27 | 2010-09-22 | 2.438 | 11,915,300 | -593,091 | 4.48% | 29,044,351 |
| 2010-09-24 | 2010-09-21 | 2.417 | 12,508,391 | -63,198 | 4.70% | 30,232,750 |
| 2010-09-22 | 2010-09-20 | 2.366 | 12,571,589 | -4,862 | 4.73% | 29,739,000 |
| 2010-09-20 | 2010-09-16 | 2.366 | 12,576,451 | +155,565 | 4.73% | 29,750,501 |
| 2010-09-17 | 2010-09-15 | 2.458 | 12,420,886 | -97,228 | 4.67% | 30,532,251 |
| 2010-09-16 | 2010-09-14 | 2.458 | 12,518,114 | -155,565 | 4.71% | 30,771,251 |
| 2010-09-14 | 2010-09-10 | 2.458 | 12,673,679 | -9,722 | 4.76% | 31,153,651 |
| 2010-09-13 | 2010-09-09 | 2.468 | 12,683,401 | -19,446 | 4.77% | 31,307,999 |
| 2010-09-08 | 2010-09-06 | 2.489 | 12,702,847 | -311,130 | 4.78% | 31,617,300 |
| 2010-09-03 | 2010-09-01 | 2.376 | 13,013,977 | -29,168 | 4.89% | 30,919,350 |
| 2010-09-01 | 2010-08-30 | 2.345 | 13,043,145 | +9,722 | 4.90% | 30,586,199 |
| 2010-08-31 | 2010-08-27 | 2.396 | 13,033,423 | +4,862 | 4.90% | 31,233,651 |
| 2010-08-30 | 2010-08-26 | 2.448 | 13,028,561 | -82,644 | 4.90% | 31,892,000 |
| 2010-08-27 | 2010-08-25 | 2.386 | 13,111,205 | -262,516 | 4.93% | 31,285,200 |
| 2010-08-25 | 2010-08-23 | 2.366 | 13,373,721 | -48,614 | 5.03% | 31,636,501 |
| 2010-08-23 | 2010-08-19 | 2.458 | 13,422,335 | -92,366 | 5.05% | 32,993,951 |
| 2010-08-20 | 2010-08-18 | 2.530 | 13,514,701 | -223,625 | 5.08% | 34,193,999 |
| 2010-08-19 | 2010-08-17 | 2.540 | 13,738,326 | -447,249 | 5.16% | 34,901,100 |
| 2010-08-17 | 2010-08-13 | 2.468 | 14,185,575 | +68,060 | 5.33% | 35,016,000 |
| 2010-08-16 | 2010-08-12 | 2.417 | 14,117,515 | -505,586 | 5.31% | 34,121,999 |
| 2010-08-10 | 2010-08-06 | 2.489 | 14,623,101 | -111,813 | 5.50% | 36,396,799 |
| 2010-08-09 | 2010-08-05 | 2.571 | 14,734,914 | -4,861 | 5.54% | 37,887,501 |
| 2010-08-06 | 2010-08-04 | 2.530 | 14,739,775 | -311,130 | 5.54% | 37,293,600 |
| 2010-08-04 | 2010-08-02 | 2.623 | 15,050,905 | -612,537 | 5.66% | 39,474,000 |
| 2010-08-03 | 2010-07-30 | 2.582 | 15,663,442 | +9,723 | 5.89% | 40,436,101 |
| 2010-08-02 | 2010-07-29 | 2.726 | 15,653,719 | -505,586 | 5.88% | 42,665,000 |
| 2010-07-30 | 2010-07-28 | 2.674 | 16,159,305 | -602,814 | 6.07% | 43,212,000 |
| 2010-07-29 | 2010-07-27 | 2.612 | 16,762,119 | -68,060 | 6.30% | 43,789,600 |
| 2010-07-28 | 2010-07-26 | 2.366 | 16,830,179 | -19,445 | 6.33% | 39,813,001 |
| 2010-07-27 | 2010-07-23 | 2.540 | 16,849,624 | -520,170 | 6.33% | 42,805,100 |
| 2010-07-23 | 2010-07-21 | 2.304 | 17,369,794 | -63,199 | 6.53% | 40,017,599 |
| 2010-07-22 | 2010-07-20 | 2.160 | 17,432,993 | -680,596 | 6.55% | 37,653,001 |
| 2010-07-20 | 2010-07-16 | 2.191 | 18,113,589 | -38,891 | 6.81% | 39,681,900 |
| 2010-07-19 | 2010-07-15 | 2.180 | 18,152,480 | -48,614 | 6.82% | 39,580,399 |
| 2010-07-15 | 2010-07-13 | 2.119 | 18,201,094 | -204,179 | 6.84% | 38,563,199 |
| 2010-07-14 | 2010-07-12 | 2.016 | 18,405,273 | +19,445 | 6.92% | 37,102,799 |
| 2010-07-13 | 2010-07-09 | 2.108 | 18,385,828 | +257,655 | 6.91% | 38,765,501 |
| 2010-07-09 | 2010-07-07 | 1.975 | 18,128,173 | +9,723 | 6.81% | 35,798,399 |
| 2010-07-06 | 2010-07-02 | 2.057 | 18,118,450 | -194,457 | 6.81% | 37,269,999 |
| 2010-07-05 | 2010-06-30 | 2.108 | 18,312,907 | +19,446 | 6.88% | 38,611,751 |
| 2010-07-02 | 2010-06-29 | 2.057 | 18,293,461 | +53,475 | 6.88% | 37,630,000 |
| 2010-06-30 | 2010-06-28 | 2.088 | 18,239,986 | -19,445 | 6.86% | 38,082,801 |
| 2010-06-25 | 2010-06-23 | 2.191 | 18,259,431 | -131,258 | 6.86% | 40,001,400 |
| 2010-06-24 | 2010-06-22 | 2.026 | 18,390,689 | -29,168 | 6.91% | 37,262,550 |
| 2010-06-23 | 2010-06-21 | 1.903 | 18,419,857 | -330,576 | 6.92% | 35,048,249 |
| 2010-06-22 | 2010-06-18 | 1.923 | 18,750,433 | -68,060 | 7.05% | 36,062,950 |
| 2010-06-21 | 2010-06-17 | 1.923 | 18,818,493 | -150,703 | 7.07% | 36,193,851 |
| 2010-06-18 | 2010-06-15 | 1.892 | 18,969,196 | -9,723 | 7.13% | 35,898,400 |
| 2010-06-15 | 2010-06-11 | 1.862 | 18,978,919 | -92,367 | 7.13% | 35,331,200 |
| 2010-06-14 | 2010-06-10 | 1.872 | 19,071,286 | -189,594 | 7.17% | 35,699,301 |
| 2010-06-11 | 2010-06-09 | 1.820 | 19,260,880 | +19,445 | 7.24% | 35,063,700 |
| 2010-06-10 | 2010-06-08 | 1.862 | 19,241,435 | -140,980 | 7.23% | 35,819,901 |
| 2010-06-08 | 2010-06-04 | 1.862 | 19,382,415 | -38,892 | 7.29% | 36,082,349 |
| 2010-06-03 | 2010-06-01 | 1.800 | 19,421,307 | -179,872 | 7.30% | 34,956,251 |
| 2010-06-02 | 2010-05-31 | 1.800 | 19,601,179 | +14,585 | 7.37% | 35,280,001 |
| 2010-05-31 | 2010-05-27 | 1.615 | 19,586,594 | +325,714 | 7.36% | 31,627,650 |
| 2010-05-28 | 2010-05-26 | 1.646 | 19,260,880 | +53,475 | 7.24% | 31,696,000 |
| 2010-05-27 | 2010-05-25 | 1.532 | 19,207,405 | -19,445 | 7.22% | 29,434,950 |
| 2010-05-25 | 2010-05-20 | 1.646 | 19,226,850 | +121,535 | 7.23% | 31,639,999 |
| 2010-05-24 | 2010-05-19 | 1.800 | 19,105,315 | +87,505 | 7.18% | 34,387,499 |
| 2010-05-20 | 2010-05-18 | 1.790 | 19,017,810 | -29,169 | 7.15% | 34,034,400 |
| 2010-05-19 | 2010-05-17 | 1.790 | 19,046,979 | +87,506 | 7.16% | 34,086,601 |
| 2010-05-18 | 2010-05-14 | 1.903 | 18,959,473 | +97,228 | 7.13% | 36,075,000 |
| 2010-05-17 | 2010-05-13 | 1.831 | 18,862,245 | -19,446 | 7.09% | 34,532,000 |
| 2010-05-14 | 2010-05-12 | 1.707 | 18,881,691 | +14,584 | 7.10% | 32,237,200 |
| 2010-05-13 | 2010-05-11 | 1.738 | 18,867,107 | -68,059 | 7.09% | 32,794,451 |
| 2010-05-12 | 2010-05-10 | 1.748 | 18,935,166 | +43,752 | 7.12% | 33,107,500 |
| 2010-05-11 | 2010-05-07 | 1.790 | 18,891,414 | -48,614 | 7.10% | 33,808,201 |
| 2010-05-10 | 2010-05-06 | 1.820 | 18,940,028 | +87,506 | 7.12% | 34,479,601 |
| 2010-05-07 | 2010-05-05 | 1.831 | 18,852,522 | -38,892 | 7.09% | 34,514,199 |
| 2010-05-06 | 2010-05-04 | 1.820 | 18,891,414 | -106,950 | 7.10% | 34,391,101 |
| 2010-05-05 | 2010-05-03 | 1.851 | 18,998,364 | -9,723 | 7.14% | 35,171,999 |
| 2010-05-04 | 2010-04-30 | 1.851 | 19,008,087 | -38,892 | 7.15% | 35,189,999 |
| 2010-05-03 | 2010-04-29 | 1.831 | 19,046,979 | -150,703 | 7.16% | 34,870,201 |
| 2010-04-30 | 2010-04-28 | 1.892 | 19,197,682 | +4,861 | 7.22% | 36,330,800 |
| 2010-04-29 | 2010-04-27 | 1.903 | 19,192,821 | -680,596 | 7.21% | 36,519,001 |
| 2010-04-27 | 2010-04-23 | 1.851 | 19,873,417 | +4,861 | 7.47% | 36,792,000 |
| 2010-04-26 | 2010-04-22 | 1.810 | 19,868,556 | -345,159 | 7.47% | 35,965,601 |
| 2010-04-23 | 2010-04-21 | 1.815 | 20,213,715 | +53,475 | 7.60% | 36,689,893 |
| 2010-04-22 | 2010-04-20 | 1.889 | 20,160,240 | +497,455 | 7.58% | 38,073,466 |
| 2010-04-21 | 2010-04-19 | 1.889 | 19,662,785 | -953,116 | 7.54% | 37,134,001 |
| 2010-04-20 | 2010-04-16 | 1.931 | 20,615,901 | -128,670 | 7.91% | 39,799,201 |
| 2010-04-19 | 2010-04-15 | 1.972 | 20,744,571 | +133,436 | 7.96% | 40,918,199 |
| 2010-04-16 | 2010-04-14 | 1.972 | 20,611,135 | +14,297 | 7.90% | 40,655,000 |
| 2010-04-15 | 2010-04-13 | 1.920 | 20,596,838 | +90,546 | 7.90% | 39,546,299 |
| 2010-04-14 | 2010-04-12 | 2.004 | 20,506,292 | +61,952 | 7.86% | 41,093,649 |
| 2010-04-13 | 2010-04-09 | 1.910 | 20,444,340 | +85,781 | 7.84% | 39,039,000 |
| 2010-04-12 | 2010-04-08 | 1.910 | 20,358,559 | +61,952 | 7.81% | 38,875,199 |
| 2010-04-09 | 2010-04-07 | 1.763 | 20,296,607 | +81,015 | 7.78% | 35,775,600 |
| 2010-04-08 | 2010-04-01 | 2.077 | 20,215,592 | -214,451 | 7.75% | 41,995,800 |
| 2010-04-07 | 2010-03-31 | 2.109 | 20,430,043 | -47,656 | 7.83% | 43,084,350 |
| 2010-04-01 | 2010-03-30 | 1.889 | 20,477,699 | +23,828 | 7.85% | 38,673,000 |
| 2010-03-26 | 2010-03-24 | 1.616 | 20,453,871 | -33,359 | 7.84% | 33,048,400 |
| 2010-03-25 | 2010-03-23 | 1.500 | 20,487,230 | -57,187 | 7.86% | 30,737,850 |
| 2010-03-24 | 2010-03-22 | 1.511 | 20,544,417 | +14,297 | 7.88% | 31,039,200 |
| 2010-03-23 | 2010-03-19 | 1.500 | 20,530,120 | +61,952 | 7.87% | 30,802,200 |
| 2010-03-22 | 2010-03-18 | 1.469 | 20,468,168 | -19,062 | 7.85% | 30,065,001 |
| 2010-03-19 | 2010-03-17 | 1.416 | 20,487,230 | +324,059 | 7.86% | 29,018,250 |
| 2010-03-18 | 2010-03-16 | 1.416 | 20,163,171 | +38,125 | 7.73% | 28,559,251 |
| 2010-03-17 | 2010-03-15 | 1.301 | 20,125,046 | +38,125 | 7.72% | 26,182,600 |
| 2010-03-16 | 2010-03-12 | 1.238 | 20,086,921 | +85,780 | 7.70% | 24,868,500 |
| 2010-03-15 | 2010-03-11 | 1.238 | 20,001,141 | +138,202 | 7.67% | 24,762,300 |
| 2010-03-11 | 2010-03-09 | 1.364 | 19,862,939 | -52,421 | 7.62% | 27,092,000 |
| 2010-03-10 | 2010-03-08 | 1.364 | 19,915,360 | +19,062 | 7.64% | 27,163,500 |
| 2010-03-09 | 2010-03-05 | 1.249 | 19,896,298 | +1,262,879 | 7.63% | 24,841,250 |
| 2010-03-08 | 2010-03-04 | 1.175 | 18,633,419 | +414,605 | 7.15% | 21,896,000 |
| 2010-03-05 | 2010-03-03 | 1.186 | 18,218,814 | +691,009 | 6.99% | 21,599,950 |
| 2010-03-04 | 2010-03-02 | 1.196 | 17,527,805 | +676,713 | 6.72% | 20,964,601 |
| 2010-03-03 | 2010-03-01 | 1.207 | 16,851,092 | -52,422 | 6.46% | 20,332,000 |
| 2010-03-01 | 2010-02-25 | 1.028 | 16,903,514 | +228,748 | 6.48% | 17,380,300 |
| 2010-02-26 | 2010-02-24 | 1.028 | 16,674,766 | +905,461 | 6.39% | 17,145,100 |
| 2010-02-25 | 2010-02-23 | 0.902 | 15,769,305 | +228,747 | 6.05% | 14,228,700 |
| 2010-02-24 | 2010-02-22 | 0.881 | 15,540,558 | +47,656 | 5.96% | 13,696,200 |
| 2010-02-23 | 2010-02-19 | 0.881 | 15,492,902 | +57,187 | 5.94% | 13,654,200 |
| 2010-02-22 | 2010-02-18 | 0.892 | 15,435,715 | +104,843 | 5.92% | 13,765,750 |
| 2010-02-18 | 2010-02-12 | 0.892 | 15,330,872 | +300,232 | 5.88% | 13,672,250 |
| 2010-02-17 | 2010-02-11 | 0.860 | 15,030,640 | +190,623 | 5.76% | 12,931,400 |
| 2010-02-12 | 2010-02-10 | 0.871 | 14,840,017 | +9,531 | 5.69% | 12,923,100 |
| 2010-02-11 | 2010-02-09 | 0.871 | 14,830,486 | +304,997 | 5.69% | 12,914,800 |
| 2010-02-10 | 2010-02-08 | 0.850 | 14,525,489 | +181,092 | 5.57% | 12,344,400 |
| 2010-02-08 | 2010-02-04 | 0.839 | 14,344,397 | +1,115,146 | 5.50% | 12,040,000 |
| 2010-02-05 | 2010-02-03 | 0.787 | 13,229,251 | +33,359 | 5.07% | 10,410,000 |
| 2010-02-04 | 2010-02-02 | 0.787 | 13,195,892 | +190,623 | 5.06% | 10,383,750 |
| 2010-02-03 | 2010-02-01 | 0.787 | 13,005,269 | +333,591 | 4.99% | 10,233,750 |
| 2010-02-02 | 2010-01-29 | 0.808 | 12,671,678 | -14,297 | 4.86% | 10,237,150 |
| 2010-02-01 | 2010-01-28 | 0.797 | 12,685,975 | +85,781 | 4.86% | 10,115,600 |
| 2010-01-29 | 2010-01-27 | 0.797 | 12,600,194 | +133,436 | 4.83% | 10,047,200 |
| 2010-01-28 | 2010-01-26 | 0.808 | 12,466,758 | +104,843 | 4.78% | 10,071,600 |
| 2010-01-27 | 2010-01-25 | 0.808 | 12,361,915 | -66,719 | 4.74% | 9,986,900 |
| 2010-01-26 | 2010-01-22 | 0.808 | 12,428,634 | +276,404 | 4.77% | 10,040,800 |
| 2010-01-25 | 2010-01-21 | 0.839 | 12,152,230 | +28,594 | 4.66% | 10,200,000 |
| 2010-01-22 | 2010-01-20 | 0.850 | 12,123,636 | +38,124 | 4.65% | 10,303,200 |
| 2010-01-21 | 2010-01-19 | 0.850 | 12,085,512 | +228,748 | 4.63% | 10,270,800 |
| 2010-01-20 | 2010-01-18 | 0.850 | 11,856,764 | +28,594 | 4.55% | 10,076,400 |
| 2010-01-19 | 2010-01-15 | 0.881 | 11,828,170 | +28,593 | 4.54% | 10,424,400 |
| 2010-01-15 | 2010-01-13 | 0.839 | 11,799,577 | +28,594 | 4.52% | 9,904,000 |
| 2010-01-13 | 2010-01-11 | 0.871 | 11,770,983 | +61,952 | 4.51% | 10,250,500 |
| 2010-01-11 | 2010-01-07 | 0.850 | 11,709,031 | +66,718 | 4.49% | 9,950,850 |
| 2010-01-08 | 2010-01-06 | 0.850 | 11,642,313 | +47,656 | 4.46% | 9,894,150 |
| 2010-01-07 | 2010-01-05 | 0.892 | 11,594,657 | +152,499 | 4.45% | 10,340,250 |
| 2010-01-06 | 2010-01-04 | 0.892 | 11,442,158 | +57,187 | 4.39% | 10,204,250 |
| 2010-01-04 | 2009-12-29 | 0.881 | 11,384,971 | +95,311 | 4.37% | 10,033,800 |
| 2009-12-30 | 2009-12-28 | 0.860 | 11,289,660 | +776,790 | 4.33% | 9,712,900 |
| 2009-12-29 | 2009-12-24 | 0.818 | 10,512,870 | +648,119 | 4.03% | 8,603,400 |
| 2009-12-28 | 2009-12-22 | 0.787 | 9,864,751 | +100,077 | 3.78% | 7,762,500 |
| 2009-12-23 | 2009-12-21 | 0.766 | 9,764,674 | -142,968 | 3.74% | 7,478,850 |
| 2009-12-22 | 2009-12-18 | 0.776 | 9,907,642 | -190,623 | 3.80% | 7,692,300 |
| 2009-12-21 | 2009-12-17 | 0.797 | 10,098,265 | +1,186,630 | 3.87% | 8,052,200 |
| 2009-12-18 | 2009-12-16 | 0.808 | 8,911,635 | +104,842 | 3.42% | 7,199,500 |
| 2009-12-17 | 2009-12-15 | 0.818 | 8,806,793 | +95,312 | 3.38% | 7,207,200 |
| 2009-12-16 | 2009-12-14 | 0.818 | 8,711,481 | -304,997 | 3.34% | 7,129,200 |
| 2009-12-15 | 2009-12-11 | 0.787 | 9,016,478 | +276,404 | 3.46% | 7,095,000 |
| 2009-12-14 | 2009-12-10 | 0.787 | 8,740,074 | +152,498 | 3.35% | 6,877,500 |
| 2009-12-11 | 2009-12-09 | 0.787 | 8,587,576 | -76,249 | 3.29% | 6,757,500 |
| 2009-12-10 | 2009-12-08 | 0.818 | 8,663,825 | +142,967 | 3.32% | 7,090,200 |
| 2009-12-09 | 2009-12-07 | 0.829 | 8,520,858 | +257,342 | 3.27% | 7,062,600 |
| 2009-12-08 | 2009-12-04 | 0.818 | 8,263,516 | +181,092 | 3.17% | 6,762,600 |
| 2009-12-07 | 2009-12-03 | 0.839 | 8,082,424 | +66,718 | 3.10% | 6,784,000 |
| 2009-12-04 | 2009-12-02 | 0.839 | 8,015,706 | -4,766 | 3.07% | 6,728,000 |
| 2009-12-03 | 2009-12-01 | 0.808 | 8,020,472 | +76,250 | 3.08% | 6,479,550 |
| 2009-12-02 | 2009-11-30 | 0.818 | 7,944,222 | +309,762 | 3.05% | 6,501,300 |
| 2009-12-01 | 2009-11-27 | 0.776 | 7,634,460 | -104,843 | 2.93% | 5,927,400 |
| 2009-11-30 | 2009-11-26 | 0.745 | 7,739,303 | +95,312 | 2.97% | 5,765,200 |
| 2009-11-24 | 2009-11-20 | 0.755 | 7,643,991 | +138,202 | 2.93% | 5,774,400 |
| 2009-11-20 | 2009-11-18 | 0.860 | 7,505,789 | +23,828 | 2.88% | 6,457,500 |
| 2009-11-19 | 2009-11-17 | 0.902 | 7,481,961 | -47,656 | 2.87% | 6,751,000 |
| 2009-11-11 | 2009-11-09 | 0.650 | 7,529,617 | -42,890 | 2.89% | 4,898,000 |
| 2009-11-05 | 2009-11-03 | 0.619 | 7,572,507 | +285,935 | 2.90% | 4,687,550 |
| 2009-11-02 | 2009-10-29 | 0.630 | 7,286,572 | -71,484 | 2.79% | 4,587,000 |
| 2009-10-22 | 2009-10-20 | 0.640 | 7,358,056 | -61,953 | 2.82% | 4,709,200 |
| 2009-10-20 | 2009-10-16 | 0.588 | 7,420,009 | -214,451 | 2.85% | 4,359,600 |
| 2009-09-04 | 2009-09-02 | 0.588 | 7,634,460 | -171,561 | 2.93% | 4,485,600 |
| 2009-08-25 | 2009-08-21 | 0.567 | 7,806,021 | -9,531 | 2.99% | 4,422,600 |
| 2009-08-20 | 2009-08-18 | 0.588 | 7,815,552 | -52,421 | 3.00% | 4,592,000 |
| 2009-08-19 | 2009-08-17 | 0.630 | 7,867,973 | +133,436 | 3.02% | 4,953,000 |
| 2009-08-14 | 2009-08-12 | 0.724 | 7,734,537 | -95,312 | 2.97% | 5,599,350 |
| 2009-08-12 | 2009-08-10 | 0.661 | 7,829,849 | -47,655 | 3.00% | 5,175,450 |
| 2009-08-07 | 2009-08-05 | 0.598 | 7,877,504 | -95,312 | 3.02% | 4,711,050 |
| 2009-08-06 | 2009-08-04 | 0.598 | 7,972,816 | -47,656 | 3.06% | 4,768,050 |
| 2009-08-05 | 2009-08-03 | 0.598 | 8,020,472 | -381,246 | 3.08% | 4,796,550 |
| 2009-08-04 | 2009-07-31 | 0.630 | 8,401,718 | -528,980 | 3.22% | 5,289,000 |
| 2009-08-03 | 2009-07-30 | 0.630 | 8,930,698 | -386,012 | 3.42% | 5,622,000 |
| 2009-07-31 | 2009-07-29 | 0.598 | 9,316,710 | -295,466 | 3.57% | 5,571,750 |
| 2009-07-30 | 2009-07-28 | 0.619 | 9,612,176 | -95,311 | 3.69% | 5,950,150 |
| 2009-07-29 | 2009-07-27 | 0.671 | 9,707,487 | -28,594 | 3.72% | 6,518,400 |
| 2009-07-28 | 2009-07-24 | 0.682 | 9,736,081 | -71,483 | 3.73% | 6,639,750 |
| 2009-07-27 | 2009-07-23 | 0.609 | 9,807,564 | -38,125 | 3.76% | 5,968,200 |
| 2009-07-23 | 2009-07-21 | 0.630 | 9,845,689 | -47,656 | 3.78% | 6,198,000 |
| 2009-07-22 | 2009-07-20 | 0.619 | 9,893,345 | -233,513 | 3.79% | 6,124,200 |
| 2009-07-21 | 2009-07-17 | 0.588 | 10,126,858 | -338,356 | 3.88% | 5,950,000 |
| 2009-07-20 | 2009-07-16 | 0.546 | 10,465,214 | -347,888 | 4.01% | 5,709,600 |
| 2009-07-17 | 2009-07-15 | 0.504 | 10,813,102 | -571,869 | 4.15% | 5,445,600 |
| 2009-07-16 | 2009-07-14 | 0.483 | 11,384,971 | -300,232 | 4.37% | 5,494,700 |
| 2009-07-15 | 2009-07-13 | 0.472 | 11,685,203 | -100,077 | 4.48% | 5,517,000 |
| 2009-07-10 | 2009-07-08 | 0.425 | 11,785,280 | -471,793 | 4.52% | 5,007,825 |
| 2009-07-06 | 2009-07-02 | 0.462 | 12,257,073 | -319,294 | 4.70% | 5,658,400 |
| 2009-06-26 | 2009-06-24 | 0.462 | 12,576,367 | +4,766 | 4.82% | 5,805,800 |
| 2009-06-23 | 2009-06-19 | 0.483 | 12,571,601 | +4,766 | 4.82% | 6,067,400 |
| 2009-06-18 | 2009-06-16 | 0.519 | 12,566,835 | -47,656 | 4.82% | 6,526,575 |
| 2009-06-15 | 2009-06-11 | 0.546 | 12,614,491 | +4,765 | 4.84% | 6,882,200 |
| 2009-06-12 | 2009-06-10 | 0.504 | 12,609,726 | -128,670 | 4.84% | 6,350,400 |
| 2009-06-11 | 2009-06-09 | 0.535 | 12,738,396 | -128,671 | 4.88% | 6,816,150 |
| 2009-06-10 | 2009-06-08 | 0.504 | 12,867,067 | -85,780 | 4.93% | 6,480,000 |
| 2009-06-09 | 2009-06-05 | 0.483 | 12,952,847 | -38,125 | 4.97% | 6,251,400 |
| 2009-06-08 | 2009-06-04 | 0.477 | 12,990,972 | -471,793 | 4.98% | 6,201,650 |
| 2009-06-05 | 2009-06-03 | 0.462 | 13,462,765 | -109,608 | 5.16% | 6,215,000 |
| 2009-06-04 | 2009-06-02 | 0.430 | 13,572,373 | -1,100,849 | 5.20% | 5,838,400 |
| 2009-06-03 | 2009-06-01 | 0.446 | 14,673,222 | -195,389 | 5.63% | 6,542,875 |
| 2009-06-02 | 2009-05-29 | 0.441 | 14,868,611 | +95,312 | 5.70% | 6,552,000 |
| 2009-06-01 | 2009-05-27 | 0.435 | 14,773,299 | +190,623 | 5.67% | 6,432,500 |
| 2009-05-29 | 2009-05-26 | 0.446 | 14,582,676 | -409,840 | 5.59% | 6,502,500 |
| 2009-05-27 | 2009-05-25 | 0.420 | 14,992,516 | -57,187 | 5.75% | 6,292,000 |
| 2009-05-26 | 2009-05-22 | 0.420 | 15,049,703 | -9,531 | 5.77% | 6,316,000 |
| 2009-05-25 | 2009-05-21 | 0.420 | 15,059,234 | +171,561 | 5.77% | 6,320,000 |
| 2009-05-22 | 2009-05-20 | 0.404 | 14,887,673 | -214,451 | 5.71% | 6,013,700 |
| 2009-05-20 | 2009-05-18 | 0.388 | 15,102,124 | -1,620,297 | 5.79% | 5,862,650 |
| 2009-05-19 | 2009-05-15 | 0.393 | 16,722,421 | -81,015 | 6.41% | 6,579,375 |
| 2009-05-18 | 2009-05-14 | 0.399 | 16,803,436 | -38,125 | 6.44% | 6,699,400 |
| 2009-05-15 | 2009-05-13 | 0.393 | 16,841,561 | +162,030 | 6.46% | 6,626,250 |
| 2009-05-14 | 2009-05-12 | 0.383 | 16,679,531 | +90,546 | 6.40% | 6,387,500 |
| 2009-05-13 | 2009-05-11 | 0.383 | 16,588,985 | -467,027 | 6.36% | 6,352,825 |
| 2009-05-11 | 2009-05-07 | 0.388 | 17,056,012 | -133,436 | 6.54% | 6,621,150 |
| 2009-05-08 | 2009-05-06 | 0.378 | 17,189,448 | -2,039,669 | 6.59% | 6,492,600 |
| 2009-05-07 | 2009-05-05 | 0.399 | 19,229,117 | -90,546 | 7.37% | 7,666,500 |
| 2009-05-06 | 2009-05-04 | 0.388 | 19,319,663 | -119,139 | 7.41% | 7,499,900 |
| 2009-05-05 | 2009-04-30 | 0.378 | 19,438,802 | +467,027 | 7.45% | 7,342,200 |
| 2009-04-30 | 2009-04-28 | 0.357 | 18,971,775 | -128,671 | 7.28% | 6,767,700 |
| 2009-04-29 | 2009-04-27 | 0.362 | 19,100,446 | +95,312 | 7.32% | 6,913,800 |
| 2009-04-28 | 2009-04-24 | 0.383 | 19,005,134 | -557,573 | 7.29% | 7,278,100 |
| 2009-04-27 | 2009-04-23 | 0.330 | 19,562,707 | -6,943,451 | 7.50% | 6,465,375 |
| 2009-04-24 | 2009-04-22 | 0.325 | 26,506,158 | +490,855 | 10.16% | 8,621,100 |
| 2009-04-23 | 2009-04-21 | 0.325 | 26,015,303 | +524,214 | 9.98% | 8,461,450 |
| 2009-04-22 | 2009-04-20 | 0.330 | 25,491,089 | +324,059 | 9.78% | 8,424,675 |
| 2009-04-21 | 2009-04-17 | 0.325 | 25,167,030 | +47,656 | 9.65% | 8,185,550 |
| 2009-04-20 | 2009-04-16 | 0.330 | 25,119,374 | +90,546 | 9.63% | 8,301,825 |
| 2009-04-17 | 2009-04-15 | 0.320 | 25,028,828 | +705,306 | 9.60% | 8,009,300 |
| 2009-04-16 | 2009-04-14 | 0.315 | 24,323,522 | +95,311 | 9.33% | 7,656,000 |
| 2009-04-15 | 2009-04-09 | 0.304 | 24,228,211 | -19,062 | 9.29% | 7,371,800 |
| 2009-04-08 | 2009-04-06 | 0.299 | 24,247,273 | +52,422 | 9.30% | 7,250,400 |
| 2009-04-07 | 2009-04-03 | 0.294 | 24,194,851 | -190,624 | 9.28% | 7,107,800 |
| 2009-04-06 | 2009-04-02 | 0.310 | 24,385,475 | -428,902 | 9.35% | 7,547,575 |
| 2009-04-03 | 2009-04-01 | 0.304 | 24,814,377 | +147,733 | 9.52% | 7,550,150 |
| 2009-04-02 | 2009-03-31 | 0.330 | 24,666,644 | +857,805 | 9.46% | 8,152,200 |
| 2009-04-01 | 2009-03-30 | 0.330 | 23,808,839 | +214,451 | 9.13% | 7,868,700 |
| 2009-03-31 | 2009-03-27 | 0.330 | 23,594,388 | -95,312 | 9.05% | 7,797,825 |
| 2009-03-30 | 2009-03-26 | 0.325 | 23,689,700 | +4,766 | 9.08% | 7,705,050 |
| 2009-03-27 | 2009-03-25 | 0.336 | 23,684,934 | -190,624 | 9.08% | 7,952,000 |
| 2009-03-26 | 2009-03-24 | 0.330 | 23,875,558 | +3,774,340 | 9.16% | 7,890,750 |
| 2009-03-25 | 2009-03-23 | 0.351 | 20,101,218 | +2,764,037 | 7.71% | 7,065,150 |
| 2009-03-24 | 2009-03-20 | 0.320 | 17,337,181 | +95,311 | 6.65% | 5,547,950 |
| 2009-03-18 | 2009-03-16 | 0.299 | 17,241,870 | +19,063 | 6.61% | 5,155,650 |
| 2009-03-17 | 2009-03-13 | 0.289 | 17,222,807 | +47,655 | 6.60% | 4,969,250 |
| 2009-03-16 | 2009-03-12 | 0.283 | 17,175,152 | +381,247 | 6.59% | 4,865,400 |
| 2009-03-13 | 2009-03-11 | 0.294 | 16,793,905 | +285,935 | 6.44% | 4,933,600 |
| 2009-03-11 | 2009-03-09 | 0.283 | 16,507,970 | +428,902 | 6.33% | 4,676,400 |
| 2009-03-10 | 2009-03-06 | 0.283 | 16,079,068 | +4,765 | 6.17% | 4,554,900 |
| 2009-03-06 | 2009-03-04 | 0.294 | 16,074,303 | +4,766 | 6.16% | 4,722,200 |
| 2009-03-05 | 2009-03-03 | 0.294 | 16,069,537 | +19,062 | 6.16% | 4,720,800 |
| 2009-03-03 | 2009-02-27 | 0.294 | 16,050,475 | +953,116 | 6.15% | 4,715,200 |
| 2009-03-02 | 2009-02-26 | 0.304 | 15,097,359 | +257,342 | 5.79% | 4,593,600 |
| 2009-02-27 | 2009-02-25 | 0.315 | 14,840,017 | +1,005,537 | 5.69% | 4,671,000 |
| 2009-02-26 | 2009-02-24 | 0.304 | 13,834,480 | +285,935 | 5.31% | 4,209,350 |
| 2009-02-25 | 2009-02-23 | 0.294 | 13,548,545 | +23,828 | 5.20% | 3,980,200 |
| 2009-02-20 | 2009-02-18 | 0.304 | 13,524,717 | +219,217 | 5.19% | 4,115,100 |
| 2009-02-19 | 2009-02-17 | 0.336 | 13,305,500 | -38,125 | 5.10% | 4,467,200 |
| 2009-02-18 | 2009-02-16 | 0.294 | 13,343,625 | -100,077 | 5.12% | 3,920,000 |
| 2009-02-17 | 2009-02-13 | 0.283 | 13,443,702 | +100,077 | 5.16% | 3,808,350 |
| 2009-02-16 | 2009-02-12 | 0.283 | 13,343,625 | +47,656 | 5.12% | 3,780,000 |
| 2009-02-13 | 2009-02-11 | 0.294 | 13,295,969 | +4,765 | 5.10% | 3,906,000 |
| 2009-02-12 | 2009-02-10 | 0.299 | 13,291,204 | +443,199 | 5.10% | 3,974,325 |
| 2009-02-11 | 2009-02-09 | 0.310 | 12,848,005 | +52,422 | 4.93% | 3,976,600 |
| 2009-02-10 | 2009-02-06 | 0.310 | 12,795,583 | +4,765 | 4.91% | 3,960,375 |
| 2009-02-09 | 2009-02-05 | 0.315 | 12,790,818 | -9,531 | 4.90% | 4,026,000 |
| 2009-02-06 | 2009-02-04 | 0.299 | 12,800,349 | +338,356 | 4.91% | 3,827,550 |
| 2009-02-05 | 2009-02-03 | 0.289 | 12,461,993 | +362,184 | 4.78% | 3,595,625 |
| 2009-02-04 | 2009-02-02 | 0.278 | 12,099,809 | +90,546 | 4.64% | 3,364,175 |
| 2009-01-20 | 2009-01-16 | 0.315 | 12,009,263 | +133,437 | 4.61% | 3,780,000 |
| 2009-01-15 | 2009-01-13 | 0.304 | 11,875,826 | +9,531 | 4.55% | 3,613,400 |
| 2009-01-14 | 2009-01-12 | 0.336 | 11,866,295 | +4,765 | 4.55% | 3,984,000 |
| 2009-01-13 | 2009-01-09 | 0.315 | 11,861,530 | -4,765 | 4.55% | 3,733,500 |
| 2009-01-12 | 2009-01-08 | 0.336 | 11,866,295 | +381,246 | 4.55% | 3,984,000 |
| 2009-01-09 | 2009-01-07 | 0.336 | 11,485,049 | -123,905 | 4.40% | 3,856,000 |
| 2009-01-02 | 2008-12-29 | 0.346 | 11,608,954 | +166,796 | 4.45% | 4,019,400 |
| 2008-12-30 | 2008-12-24 | 0.320 | 11,442,158 | -381,247 | 4.39% | 3,661,525 |
| 2008-12-23 | 2008-12-19 | 0.304 | 11,823,405 | +190,623 | 4.53% | 3,597,450 |
| 2008-12-19 | 2008-12-17 | 0.283 | 11,632,782 | +381,247 | 4.46% | 3,295,350 |
| 2008-12-17 | 2008-12-15 | 0.283 | 11,251,535 | +190,623 | 4.31% | 3,187,350 |
| 2008-12-15 | 2008-12-11 | 0.304 | 11,060,912 | +190,623 | 4.24% | 3,365,450 |
| 2008-12-11 | 2008-12-09 | 0.357 | 10,870,289 | +4,766 | 4.17% | 3,877,700 |
| 2008-12-09 | 2008-12-05 | 0.357 | 10,865,523 | -47,656 | 4.17% | 3,876,000 |
| 2008-12-08 | 2008-12-04 | 0.367 | 10,913,179 | +33,359 | 4.18% | 4,007,500 |
| 2008-12-05 | 2008-12-03 | 0.336 | 10,879,820 | +9,531 | 4.17% | 3,652,800 |
| 2008-12-04 | 2008-12-02 | 0.346 | 10,870,289 | +9,531 | 4.17% | 3,763,650 |
| 2008-12-02 | 2008-11-28 | 0.315 | 10,860,758 | -247,810 | 4.16% | 3,418,500 |
| 2008-12-01 | 2008-11-27 | 0.315 | 11,108,568 | -14,297 | 4.26% | 3,496,500 |
| 2008-11-28 | 2008-11-26 | 0.310 | 11,122,865 | +4,766 | 4.27% | 3,442,650 |
| 2008-11-21 | 2008-11-19 | 0.315 | 11,118,099 | -190,623 | 4.26% | 3,499,500 |
| 2008-11-20 | 2008-11-18 | 0.304 | 11,308,722 | +4,765 | 4.34% | 3,440,850 |
| 2008-11-19 | 2008-11-17 | 0.310 | 11,303,957 | +9,532 | 4.33% | 3,498,700 |
| 2008-11-14 | 2008-11-12 | 0.294 | 11,294,425 | +4,765 | 4.33% | 3,318,000 |
| 2008-11-13 | 2008-11-11 | 0.294 | 11,289,660 | +381,247 | 4.33% | 3,316,600 |
| 2008-11-12 | 2008-11-10 | 0.283 | 10,908,413 | +66,718 | 4.18% | 3,090,150 |
| 2008-11-11 | 2008-11-07 | 0.310 | 10,841,695 | -19,063 | 4.16% | 3,355,625 |
| 2008-11-06 | 2008-11-04 | 0.262 | 10,860,758 | -47,655 | 4.16% | 2,848,750 |
| 2008-11-05 | 2008-11-03 | 0.262 | 10,908,413 | +543,276 | 4.18% | 2,861,250 |
| 2008-11-04 | 2008-10-31 | 0.262 | 10,365,137 | -66,718 | 3.97% | 2,718,750 |
| 2008-11-03 | 2008-10-30 | 0.283 | 10,431,855 | -4,766 | 4.00% | 2,955,150 |
| 2008-10-31 | 2008-10-29 | 0.289 | 10,436,621 | +576,635 | 4.00% | 3,011,250 |
| 2008-10-30 | 2008-10-28 | 0.357 | 9,859,986 | -19,062 | 3.78% | 3,517,300 |
| 2008-10-29 | 2008-10-27 | 0.346 | 9,879,048 | +28,593 | 3.79% | 3,420,450 |
| 2008-10-27 | 2008-10-23 | 0.367 | 9,850,455 | -47,655 | 3.78% | 3,617,250 |
| 2008-10-24 | 2008-10-22 | 0.357 | 9,898,110 | +76,249 | 3.80% | 3,530,900 |
| 2008-10-22 | 2008-10-20 | 0.388 | 9,821,861 | +4,765 | 3.77% | 3,812,850 |
| 2008-10-21 | 2008-10-17 | 0.420 | 9,817,096 | +33,360 | 3.76% | 4,120,000 |
| 2008-10-20 | 2008-10-16 | 0.409 | 9,783,736 | -314,529 | 3.75% | 4,003,350 |
| 2008-10-14 | 2008-10-10 | 0.372 | 10,098,265 | +33,359 | 3.87% | 3,761,225 |
| 2008-10-13 | 2008-10-09 | 0.388 | 10,064,906 | +109,609 | 3.86% | 3,907,200 |
| 2008-10-10 | 2008-10-08 | 0.378 | 9,955,297 | +47,655 | 3.82% | 3,760,200 |
| 2008-10-09 | 2008-10-06 | 0.430 | 9,907,642 | +104,843 | 3.80% | 4,261,950 |
| 2008-10-08 | 2008-10-03 | 0.509 | 9,802,799 | +4,766 | 3.76% | 4,988,225 |
| 2008-10-02 | 2008-09-29 | 0.525 | 9,798,033 | +4,765 | 3.76% | 5,140,000 |
| 2008-09-30 | 2008-09-26 | 0.483 | 9,793,268 | +14,297 | 3.76% | 4,726,500 |
| 2008-09-25 | 2008-09-23 | 0.514 | 9,778,971 | +4,766 | 3.75% | 5,027,400 |
| 2008-09-22 | 2008-09-18 | 0.483 | 9,774,205 | +4,765 | 3.75% | 4,717,300 |
| 2008-09-19 | 2008-09-17 | 0.472 | 9,769,440 | +4,766 | 3.75% | 4,612,500 |
| 2008-09-18 | 2008-09-16 | 0.525 | 9,764,674 | +671,947 | 3.74% | 5,122,500 |
| 2008-09-17 | 2008-09-12 | 0.577 | 9,092,727 | +142,967 | 3.49% | 5,247,000 |
| 2008-09-12 | 2008-09-10 | 0.682 | 8,949,760 | -28,593 | 3.43% | 6,103,500 |
| 2008-09-11 | 2008-09-09 | 0.724 | 8,978,353 | -57,187 | 3.44% | 6,499,800 |
| 2008-09-10 | 2008-09-08 | 0.755 | 9,035,540 | -38,125 | 3.46% | 6,825,600 |
| 2008-09-09 | 2008-09-05 | 0.734 | 9,073,665 | -19,062 | 3.48% | 6,664,000 |
| 2008-09-08 | 2008-09-04 | 0.776 | 9,092,727 | -638,588 | 3.49% | 7,059,600 |
| 2008-09-05 | 2008-09-03 | 0.692 | 9,731,315 | -57,187 | 3.73% | 6,738,600 |
| 2008-08-29 | 2008-08-27 | 0.609 | 9,788,502 | +95,312 | 3.75% | 5,956,600 |
| 2008-08-28 | 2008-08-26 | 0.598 | 9,693,190 | +262,106 | 3.72% | 5,796,900 |
| 2008-08-27 | 2008-08-25 | 0.671 | 9,431,084 | -28,593 | 3.62% | 6,332,800 |
| 2008-08-26 | 2008-08-21 | 0.734 | 9,459,677 | -14,297 | 3.63% | 6,947,500 |
| 2008-08-21 | 2008-08-19 | 0.724 | 9,473,974 | +28,594 | 3.63% | 6,858,600 |
| 2008-08-19 | 2008-08-15 | 0.724 | 9,445,380 | +9,531 | 3.62% | 6,837,900 |
| 2008-08-15 | 2008-08-13 | 0.766 | 9,435,849 | -162,030 | 3.62% | 7,227,000 |
| 2008-08-14 | 2008-08-12 | 0.755 | 9,597,879 | -414,605 | 3.68% | 7,250,400 |
| 2008-08-12 | 2008-08-08 | 0.734 | 10,012,484 | -28,594 | 3.84% | 7,353,500 |
| 2008-08-08 | 2008-08-05 | 0.734 | 10,041,078 | -9,531 | 3.85% | 7,374,500 |
| 2008-08-04 | 2008-07-31 | 0.734 | 10,050,609 | -271,638 | 3.85% | 7,381,500 |
| 2008-08-01 | 2008-07-30 | 0.692 | 10,322,247 | -295,466 | 3.96% | 7,147,800 |
| 2008-07-30 | 2008-07-28 | 0.661 | 10,617,713 | +4,766 | 4.07% | 7,018,200 |
| 2008-07-29 | 2008-07-25 | 0.650 | 10,612,947 | -19,063 | 4.07% | 6,903,700 |
| 2008-07-24 | 2008-07-22 | 0.640 | 10,632,010 | +285,935 | 4.08% | 6,804,550 |
| 2008-07-23 | 2008-07-21 | 0.630 | 10,346,075 | +119,140 | 3.97% | 6,513,000 |
| 2008-07-22 | 2008-07-18 | 0.567 | 10,226,935 | -28,594 | 3.92% | 5,794,200 |
| 2008-07-21 | 2008-07-17 | 0.546 | 10,255,529 | +243,045 | 3.93% | 5,595,200 |
| 2008-07-18 | 2008-07-16 | 0.588 | 10,012,484 | +162,029 | 3.84% | 5,882,800 |
| 2008-07-17 | 2008-07-15 | 0.546 | 9,850,455 | +76,250 | 3.78% | 5,374,200 |
| 2008-07-16 | 2008-07-14 | 0.630 | 9,774,205 | -95,312 | 3.75% | 6,153,000 |
| 2008-07-15 | 2008-07-11 | 0.640 | 9,869,517 | +4,766 | 3.78% | 6,316,550 |
| 2008-07-09 | 2008-07-07 | 0.745 | 9,864,751 | -28,594 | 3.78% | 7,348,500 |
| 2008-07-08 | 2008-07-04 | 0.724 | 9,893,345 | -9,531 | 3.79% | 7,162,200 |
| 2008-07-07 | 2008-07-03 | 0.724 | 9,902,876 | -61,953 | 3.80% | 7,169,100 |
| 2008-07-04 | 2008-07-02 | 0.692 | 9,964,829 | -47,655 | 3.82% | 6,900,300 |
| 2008-07-03 | 2008-06-30 | 0.734 | 10,012,484 | -61,953 | 3.84% | 7,353,500 |
| 2008-07-02 | 2008-06-27 | 0.745 | 10,074,437 | -76,249 | 3.86% | 7,504,700 |
| 2008-06-30 | 2008-06-26 | 0.766 | 10,150,686 | -128,671 | 3.89% | 7,774,500 |
| 2008-06-27 | 2008-06-25 | 0.609 | 10,279,357 | +47,656 | 3.94% | 6,255,300 |
| 2008-06-26 | 2008-06-24 | 0.567 | 10,231,701 | +85,780 | 3.92% | 5,796,900 |
| 2008-06-25 | 2008-06-23 | 0.577 | 10,145,921 | +190,624 | 3.89% | 5,854,750 |
| 2008-06-24 | 2008-06-20 | 0.609 | 9,955,297 | +276,403 | 3.82% | 6,058,100 |
| 2008-06-23 | 2008-06-19 | 0.640 | 9,678,894 | +447,965 | 3.71% | 6,194,550 |
| 2008-06-20 | 2008-06-18 | 0.671 | 9,230,929 | +328,825 | 3.54% | 6,198,400 |
| 2008-06-19 | 2008-06-17 | 0.692 | 8,902,104 | +223,982 | 3.41% | 6,164,400 |
| 2008-06-17 | 2008-06-13 | 0.724 | 8,678,122 | +47,656 | 3.33% | 6,282,450 |
| 2008-06-16 | 2008-06-12 | 0.713 | 8,630,466 | +61,953 | 3.31% | 6,157,400 |
| 2008-06-13 | 2008-06-11 | 0.713 | 8,568,513 | +14,296 | 3.29% | 6,113,200 |
| 2008-06-11 | 2008-06-06 | 0.724 | 8,554,217 | +47,656 | 3.28% | 6,192,750 |
| 2008-06-10 | 2008-06-05 | 0.734 | 8,506,561 | +247,810 | 3.26% | 6,247,500 |
| 2008-06-06 | 2008-06-04 | 0.724 | 8,258,751 | +290,701 | 3.17% | 5,978,850 |
| 2008-06-05 | 2008-06-03 | 0.776 | 7,968,050 | +57,187 | 3.06% | 6,186,400 |
| 2008-06-04 | 2008-06-02 | 0.724 | 7,910,863 | +152,498 | 3.03% | 5,727,000 |
| 2008-05-29 | 2008-05-27 | 0.745 | 7,758,365 | +300,232 | 2.98% | 5,779,400 |
| 2008-05-27 | 2008-05-23 | 0.734 | 7,458,133 | +576,635 | 2.86% | 5,477,500 |
| 2008-05-26 | 2008-05-22 | 0.766 | 6,881,498 | +204,920 | 2.64% | 5,270,600 |
| 2008-05-23 | 2008-05-21 | 0.787 | 6,676,578 | +300,231 | 2.56% | 5,253,750 |
| 2008-05-22 | 2008-05-20 | 0.787 | 6,376,347 | +733,900 | 2.45% | 5,017,500 |
| 2008-05-21 | 2008-05-19 | 0.797 | 5,642,447 | +557,573 | 2.16% | 4,499,200 |
| 2008-05-20 | 2008-05-16 | 0.818 | 5,084,874 | +157,264 | 1.95% | 4,161,300 |
| 2008-05-19 | 2008-05-15 | 0.839 | 4,927,610 | +28,593 | 1.89% | 4,136,000 |
| 2008-05-16 | 2008-05-14 | 0.871 | 4,899,017 | +47,656 | 1.88% | 4,266,200 |
| 2008-05-14 | 2008-05-09 | 0.829 | 4,851,361 | +362,184 | 1.86% | 4,021,100 |
| 2008-05-13 | 2008-05-08 | 0.839 | 4,489,177 | +791,087 | 1.72% | 3,768,000 |
| 2008-05-09 | 2008-05-07 | 0.860 | 3,698,090 | -19,063 | 1.42% | 3,181,600 |
| 2008-05-07 | 2008-05-05 | 0.902 | 3,717,153 | +4,766 | 1.43% | 3,354,000 |
| 2008-04-29 | 2008-04-25 | 0.892 | 3,712,387 | +1,453,502 | 1.42% | 3,310,750 |
| 2008-04-28 | 2008-04-24 | 0.923 | 2,258,885 | +228,748 | 0.87% | 2,085,600 |
| 2008-04-25 | 2008-04-23 | 0.923 | 2,030,137 | +519,448 | 0.78% | 1,874,400 |
| 2008-04-23 | 2008-04-21 | 1.018 | 1,510,689 | +28,594 | 0.58% | 1,537,450 |
| 2008-04-22 | 2008-04-18 | 0.986 | 1,482,095 | +19,062 | 0.57% | 1,461,700 |
| 2008-04-09 | 2008-04-07 | 1.406 | 1,463,033 | -42,890 | 0.56% | 2,056,900 |
| 2008-04-08 | 2008-04-03 | 1.280 | 1,505,923 | -95,312 | 0.58% | 1,927,599 |
| 2008-04-07 | 2008-04-02 | 1.217 | 1,601,235 | -4,766 | 0.61% | 1,948,800 |
| 2008-04-03 | 2008-04-01 | 1.133 | 1,606,001 | -200,154 | 0.62% | 1,819,800 |
| 2008-04-02 | 2008-03-31 | 0.976 | 1,806,155 | -190,623 | 0.69% | 1,762,350 |
| 2008-03-31 | 2008-03-27 | 0.850 | 1,996,778 | +142,967 | 0.77% | 1,696,950 |
| 2008-03-28 | 2008-03-26 | 0.944 | 1,853,811 | -95,311 | 0.71% | 1,750,500 |
| 2008-03-26 | 2008-03-20 | 1.039 | 1,949,122 | +190,623 | 0.75% | 2,024,550 |
| 2008-03-25 | 2008-03-19 | 1.039 | 1,758,499 | +505,151 | 0.67% | 1,826,550 |
| 2008-03-20 | 2008-03-18 | 1.122 | 1,253,348 | -147,733 | 0.48% | 1,405,671 |
| 2008-03-19 | 2008-03-17 | 1.166 | 1,401,081 | -21,793 | 0.54% | 1,633,591 |
| 2008-03-18 | 2008-03-14 | 1.177 | 1,422,874 | -18,011 | 0.58% | 1,674,800 |
| 2008-03-17 | 2008-03-13 | 1.110 | 1,440,885 | +171,105 | 0.58% | 1,600,000 |
| 2008-03-14 | 2008-03-12 | 1.199 | 1,269,780 | +9,006 | 0.52% | 1,522,800 |
| 2008-03-13 | 2008-03-11 | 1.432 | 1,260,774 | -180,111 | 0.51% | 1,805,999 |
| 2008-03-12 | 2008-03-10 | 1.122 | 1,440,885 | +225,138 | 0.58% | 1,616,000 |
| 2008-03-11 | 2008-03-07 | 1.421 | 1,215,747 | +72,045 | 0.49% | 1,728,000 |
| 2008-03-10 | 2008-03-06 | 1.499 | 1,143,702 | +90,055 | 0.46% | 1,714,499 |
| 2008-02-29 | 2008-02-27 | 1.555 | 1,053,647 | +18,011 | 0.43% | 1,638,000 |
| 2008-02-26 | 2008-02-22 | 1.777 | 1,035,636 | +4,503 | 0.50% | 1,840,000 |
| 2008-02-21 | 2008-02-19 | 1.832 | 1,031,133 | +72,044 | 0.50% | 1,889,249 |
| 2008-01-29 | 2008-01-25 | 1.999 | 959,089 | +18,011 | 0.47% | 1,917,000 |
| 2008-01-28 | 2008-01-24 | 1.977 | 941,078 | +9,006 | 0.46% | 1,860,100 |
| 2008-01-23 | 2008-01-21 | 1.977 | 932,072 | +36,022 | 0.45% | 1,842,299 |
| 2008-01-17 | 2008-01-15 | 1.988 | 896,050 | +328,702 | 0.44% | 1,781,049 |
| 2008-01-16 | 2008-01-14 | 1.999 | 567,348 | +162,099 | 0.28% | 1,133,999 |
| 2008-01-14 | 2008-01-10 | 2.054 | 405,249 | +45,028 | 0.20% | 832,500 |
| 2008-01-08 | 2008-01-04 | 2.110 | 360,221 | -22,514 | 0.18% | 759,999 |
| 2008-01-07 | 2008-01-03 | 2.210 | 382,735 | +180,111 | 0.19% | 845,750 |
| 2008-01-03 | 2007-12-31 | 2.165 | 202,624 | +45,027 | 0.10% | 438,749 |
| 2007-12-20 | 2007-12-18 | 2.188 | 157,597 | +22,514 | 0.08% | 344,750 |
| 2007-12-06 | 2007-12-04 | 2.276 | 135,083 | +81,050 | 0.07% | 307,500 |
| 2007-11-30 | 2007-11-28 | 2.354 | 54,033 | -45,028 | 0.03% | 127,200 |
| 2007-11-21 | 2007-11-19 | 2.632 | 99,061 | -4,503 | 0.05% | 260,700 |
| 2007-11-20 | 2007-11-16 | 2.132 | 103,564 | -54,033 | 0.05% | 220,801 |
| 2007-11-19 | 2007-11-15 | 2.332 | 157,597 | -4,503 | 0.08% | 367,500 |
| 2007-11-15 | 2007-11-13 | 2.276 | 162,100 | -90,055 | 0.08% | 369,001 |
| 2007-11-14 | 2007-11-12 | 2.143 | 252,155 | +180,111 | 0.12% | 540,400 |
| 2007-11-08 | 2007-11-06 | 2.054 | 72,044 | -9,006 | 0.04% | 147,999 |
| 2007-11-06 | 2007-11-02 | 2.054 | 81,050 | -9,005 | 0.04% | 166,500 |
| 2007-10-26 | 2007-10-24 | 1.943 | 90,055 | +45,027 | 0.04% | 174,999 |
| 2007-10-18 | 2007-10-16 | 1.610 | 45,028 | +45,028 | 0.02% | 72,501 |
| 2007-08-20 | 2007-08-16 | 1.899 | 0 | -81,050 | ||
| 2007-08-02 | 2007-07-31 | 1.954 | 81,050 | -36,022 | 0.04% | 158,400 |
| 2007-06-26 | 2007-06-22 | 2.165 | 117,072 | 0.06% | 253,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy