History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.680 847,700 +0 0.54% 9,053,436
2025-10-13 2025-10-09 10.970 847,700 +0 0.54% 9,299,269
2025-10-10 2025-10-08 10.800 847,700 -13,500 0.54% 9,155,160
2025-10-08 2025-10-03 10.420 861,200 +5,000 0.55% 8,973,704
2025-10-03 2025-09-30 10.380 856,200 +1,500 0.55% 8,887,356
2025-09-25 2025-09-23 11.090 854,700 -2,500 0.54% 9,478,623
2025-09-18 2025-09-16 11.270 857,200 +1,000 0.54% 9,660,644
2025-09-17 2025-09-15 11.160 856,200 +1,000 0.54% 9,555,192
2025-09-01 2025-08-28 10.820 855,200 +38,000 0.54% 9,253,264
2025-08-29 2025-08-27 10.950 817,200 +36,000 0.51% 8,948,340
2025-08-27 2025-08-25 11.570 781,200 -4,000 0.49% 9,038,484
2025-08-26 2025-08-22 11.130 785,200 +10,000 0.49% 8,739,276
2025-08-22 2025-08-20 11.480 775,200 +20,000 0.49% 8,899,296
2025-08-20 2025-08-18 11.900 755,200 -21,000 0.47% 8,986,880
2025-08-19 2025-08-15 12.000 776,200 +9,000 0.49% 9,314,400
2025-08-18 2025-08-14 13.059 767,200 +15,000 0.48% 10,019,130
2025-08-15 2025-08-13 13.357 752,200 +20,122 0.47% 10,047,373
2025-08-13 2025-08-11 13.542 732,078 -31,144 0.47% 9,913,993
2025-08-08 2025-08-06 12.453 763,222 -573,244 0.49% 9,504,502
2025-08-07 2025-08-05 12.361 1,336,466 +25,791 0.86% 16,519,595
2025-08-05 2025-08-01 12.330 1,310,675 +76,887 0.85% 16,160,400
2025-08-04 2025-07-31 12.063 1,233,788 +973 0.80% 14,882,795
2025-08-01 2025-07-30 12.145 1,232,815 +5,839 0.80% 14,972,394
2025-07-29 2025-07-25 12.638 1,226,976 -389 0.79% 15,506,616
2025-07-28 2025-07-24 12.576 1,227,365 -98,298 0.79% 15,435,866
2025-07-25 2025-07-23 12.741 1,325,663 +24,331 0.86% 16,890,040
2025-07-22 2025-07-18 14.899 1,301,332 +487 0.84% 19,387,953
2025-07-21 2025-07-17 14.960 1,300,845 +2,920 0.84% 19,460,894
2025-07-17 2025-07-15 15.083 1,297,925 -23,358 0.84% 19,577,242
2025-07-16 2025-07-14 15.022 1,321,283 -8,273 0.85% 19,848,106
2025-07-14 2025-07-10 14.159 1,329,556 -87,592 0.85% 18,824,858
2025-07-10 2025-07-08 13.666 1,417,148 -43,797 0.90% 19,366,124
2025-07-09 2025-07-07 13.008 1,460,945 -4,866 0.93% 19,003,930
2025-06-25 2025-06-23 12.659 1,465,811 +25,305 0.93% 18,555,153
2025-06-23 2025-06-19 12.720 1,440,506 +9,732 0.92% 18,323,632
2025-06-20 2025-06-18 13.357 1,430,774 +19,465 0.91% 19,111,301
2025-06-18 2025-06-16 12.823 1,411,309 +59,368 0.90% 18,097,248
2025-06-11 2025-06-09 12.741 1,351,941 +6,326 0.86% 17,224,843
2025-06-06 2025-06-04 13.029 1,345,615 -29,197 0.86% 17,531,373
2025-05-27 2025-05-23 14.344 1,374,812 -32,117 0.87% 19,719,894
2025-05-26 2025-05-22 13.830 1,406,929 -133,336 0.89% 19,457,771
2025-05-23 2025-05-21 13.809 1,540,265 -49,149 0.98% 21,270,151
2025-05-22 2025-05-20 13.789 1,589,414 -103,164 1.01% 21,916,207
2025-05-20 2025-05-16 13.008 1,692,578 -23,358 1.08% 22,017,005
2025-05-19 2025-05-15 12.433 1,715,936 -12,166 1.09% 21,333,510
2025-05-15 2025-05-13 12.864 1,728,102 -4,379 1.10% 22,230,516
2025-05-14 2025-05-12 12.844 1,732,481 -7,786 1.10% 22,251,246
2025-05-13 2025-05-09 12.186 1,740,267 -48,663 1.11% 21,206,863
2025-05-12 2025-05-08 11.878 1,788,930 -5,839 1.14% 21,248,439
2025-04-29 2025-04-25 11.649 1,794,769 +81,907 1.14% 20,907,300
2025-04-24 2025-04-22 10.562 1,712,862 -41,797 1.14% 18,090,622
2025-04-14 2025-04-10 10.336 1,754,659 -9,289 1.16% 18,135,356
2025-04-11 2025-04-09 9.980 1,763,948 +226,171 1.17% 17,604,660
2025-04-09 2025-04-07 9.679 1,537,777 -280,043 1.02% 14,883,846
2025-04-08 2025-04-03 12.381 1,817,820 -464 1.21% 22,506,649
2025-04-02 2025-03-31 13.113 1,818,284 +28,329 1.21% 23,843,562
2025-04-01 2025-03-28 13.845 1,789,955 -464 1.19% 24,782,505
2025-03-31 2025-03-27 13.264 1,790,419 +14,861 1.19% 23,748,026
2025-03-27 2025-03-25 12.812 1,775,558 -92,883 1.18% 22,748,038
2025-03-25 2025-03-21 12.919 1,868,441 -13,933 1.24% 24,139,194
2025-03-24 2025-03-20 13.135 1,882,374 -13,004 1.25% 24,724,520
2025-03-20 2025-03-18 12.553 1,895,378 -27,865 1.26% 23,793,400
2025-03-19 2025-03-17 12.166 1,923,243 -105,887 1.28% 23,397,784
2025-03-17 2025-03-13 10.013 2,029,130 -9,288 1.35% 20,316,783
2025-03-13 2025-03-11 10.034 2,038,418 -16,719 1.35% 20,453,672
2025-03-12 2025-03-10 10.099 2,055,137 -3,715 1.36% 20,754,188
2025-03-10 2025-03-06 10.099 2,058,852 -18,577 1.37% 20,791,704
2025-03-06 2025-03-04 9.948 2,077,429 -9,288 1.38% 20,666,184
2025-03-05 2025-03-03 9.948 2,086,717 -1,858 1.38% 20,758,580
2025-03-03 2025-02-27 10.669 2,088,575 -9,288 1.39% 22,283,626
2025-02-28 2025-02-26 11.025 2,097,863 -79,880 1.39% 23,128,060
2025-02-26 2025-02-24 9.959 2,177,743 -16,719 1.45% 21,687,549
2025-02-25 2025-02-21 9.851 2,194,462 -4,644 1.46% 21,617,789
2025-02-24 2025-02-20 9.937 2,199,106 -18,577 1.46% 21,852,946
2025-02-21 2025-02-19 10.066 2,217,683 -3,715 1.47% 22,324,061
2025-02-20 2025-02-18 10.099 2,221,398 -13,004 1.47% 22,433,206
2025-02-17 2025-02-13 9.776 2,234,402 -18,577 1.48% 21,842,849
2025-02-14 2025-02-12 9.754 2,252,979 -11,146 1.50% 21,975,940
2025-02-12 2025-02-10 9.657 2,264,125 -92,883 1.50% 21,865,276
2025-02-11 2025-02-07 10.120 2,357,008 +2,787 1.56% 23,853,441
2025-02-07 2025-02-05 10.088 2,354,221 +5,573 1.56% 23,749,198
2025-02-05 2025-02-03 10.077 2,348,648 -7,431 1.56% 23,667,692
2025-02-04 2025-01-28 10.282 2,356,079 -19,041 1.56% 24,224,529
2025-01-27 2025-01-23 10.659 2,375,120 -8,360 1.58% 25,315,288
2025-01-24 2025-01-22 10.615 2,383,480 -46,999 1.58% 25,301,749
2025-01-23 2025-01-21 10.648 2,430,479 -30,651 1.61% 25,879,167
2025-01-21 2025-01-17 9.420 2,461,130 +1,858 1.63% 23,184,873
2025-01-20 2025-01-16 8.979 2,459,272 +4,644 1.63% 22,081,814
2025-01-17 2025-01-15 9.119 2,454,628 -4,180 1.63% 22,383,666
2025-01-16 2025-01-14 9.065 2,458,808 +13,004 1.63% 22,289,423
2025-01-15 2025-01-13 9.205 2,445,804 -465 1.62% 22,513,856
2025-01-14 2025-01-10 9.582 2,446,269 +9,753 1.62% 23,439,932
2025-01-13 2025-01-09 10.174 2,436,516 -5,573 1.62% 24,789,239
2025-01-09 2025-01-07 10.206 2,442,089 -30,652 1.62% 24,924,815
2025-01-08 2025-01-06 9.679 2,472,741 -8,824 1.64% 23,933,182
2025-01-07 2025-01-03 10.109 2,481,565 -23,685 1.65% 25,087,268
2025-01-06 2025-01-02 9.711 2,505,250 +31,581 1.66% 24,328,746
2025-01-03 2024-12-31 9.819 2,473,669 -52,944 1.64% 24,288,380
2025-01-02 2024-12-27 9.140 2,526,613 +41,798 1.68% 23,094,499
2024-12-30 2024-12-24 8.570 2,484,815 -29,723 1.65% 21,294,588
2024-12-27 2024-12-20 8.085 2,514,538 -26,936 1.67% 20,331,071
2024-12-20 2024-12-18 7.687 2,541,474 -18,577 1.69% 19,536,466
2024-12-18 2024-12-16 7.353 2,560,051 -1,858 1.70% 18,824,846
2024-12-11 2024-12-09 7.246 2,561,909 -5,573 1.70% 18,562,689
2024-12-10 2024-12-06 7.246 2,567,482 -5,108 1.70% 18,603,069
2024-11-26 2024-11-22 7.472 2,572,590 +111,460 1.71% 19,221,717
2024-11-25 2024-11-21 7.429 2,461,130 -9,288 1.63% 18,282,929
2024-11-22 2024-11-20 7.170 2,470,418 +27,865 1.64% 17,713,598
2024-11-21 2024-11-19 7.450 2,442,553 -11,704 1.62% 18,197,520
2024-11-18 2024-11-14 7.052 2,454,257 -15,326 1.63% 17,307,066
2024-11-15 2024-11-13 6.707 2,469,583 -18,576 1.64% 16,564,327
2024-11-14 2024-11-12 6.223 2,488,159 -9,289 1.65% 15,483,463
2024-11-11 2024-11-07 5.598 2,497,448 +17,648 1.66% 13,981,762
2024-11-08 2024-11-06 5.954 2,479,800 +192,269 1.65% 14,763,996
2024-11-07 2024-11-05 5.997 2,287,531 +4,644 1.52% 13,717,795
2024-10-31 2024-10-29 6.083 2,282,887 +14,861 1.52% 13,886,570
2024-10-25 2024-10-23 5.749 2,268,026 +8,360 1.51% 13,039,214
2024-10-21 2024-10-17 5.555 2,259,666 +5,108 1.50% 12,553,247
2024-10-16 2024-10-14 5.846 2,254,558 +23,221 1.50% 13,180,241
2024-10-14 2024-10-09 5.846 2,231,337 +4,644 1.48% 13,044,490
2024-10-10 2024-10-08 5.825 2,226,693 +2,787 1.48% 12,969,395
2024-10-09 2024-10-07 6.600 2,223,906 -4,644 1.48% 14,677,058
2024-10-08 2024-10-04 6.083 2,228,550 -1,394 1.48% 13,556,043
2024-10-07 2024-10-03 5.997 2,229,944 +46,442 1.48% 13,372,459
2024-10-02 2024-09-27 5.878 2,183,502 +13,004 1.45% 12,835,369
2024-09-30 2024-09-26 5.598 2,170,498 +55,730 1.44% 12,151,359
2024-09-26 2024-09-24 5.534 2,114,768 +4,644 1.40% 11,702,751
2024-09-25 2024-09-23 5.254 2,110,124 +52,944 1.40% 11,086,384
2024-09-23 2024-09-19 5.179 2,057,180 +4,644 1.37% 10,653,186
2024-09-11 2024-09-09 4.888 2,052,536 -65,019 1.36% 10,032,491
2024-08-30 2024-08-28 5.286 2,117,555 -23,220 1.41% 11,193,820
2024-08-27 2024-08-23 5.426 2,140,775 -1,305,476 1.42% 11,616,189
2024-08-22 2024-08-20 5.834 3,446,251 +145,368 2.29% 20,104,494
2024-08-19 2024-08-15 5.957 3,300,883 +8,896 2.29% 19,664,590
2024-08-06 2024-08-02 4.755 3,291,987 -11,565 2.28% 15,652,271
2024-08-05 2024-08-01 4.721 3,303,552 +856,292 2.29% 15,595,860
2024-08-02 2024-07-31 4.687 2,447,260 +56,938 1.70% 11,470,836
2024-07-31 2024-07-29 4.631 2,390,322 +26,689 1.66% 11,069,615
2024-07-30 2024-07-26 4.541 2,363,633 +64,945 1.64% 10,733,474
2024-07-29 2024-07-25 4.350 2,298,688 +94,303 1.59% 9,999,306
2024-07-26 2024-07-24 4.564 2,204,385 +180,600 1.53% 10,059,870
2024-07-19 2024-07-17 4.923 2,023,785 +50,710 1.40% 9,963,625
2024-07-17 2024-07-15 4.676 1,973,075 -4,003 1.37% 9,226,050
2024-07-12 2024-07-10 4.440 1,977,078 +1,334 1.37% 8,778,085
2024-06-28 2024-06-26 4.181 1,975,744 -24,910 1.37% 8,261,378
2024-06-27 2024-06-25 4.372 2,000,654 -37,810 1.39% 8,747,833
2024-06-26 2024-06-24 4.305 2,038,464 +4,003 1.41% 8,775,679
2024-06-24 2024-06-20 3.709 2,034,461 -2,669 1.41% 7,546,441
2024-06-21 2024-06-19 3.709 2,037,130 +24,911 1.41% 7,556,341
2024-06-12 2024-06-07 3.574 2,012,219 -8,452 1.39% 7,192,523
2024-06-07 2024-06-05 3.395 2,020,671 +8,452 1.40% 6,859,326
2024-05-31 2024-05-29 3.687 2,012,219 -30,249 1.39% 7,418,703
2024-05-24 2024-05-22 3.147 2,042,468 -17,793 1.42% 6,428,241
2024-05-23 2024-05-21 3.091 2,060,261 -36,920 1.43% 6,368,451
2024-05-17 2024-05-14 3.548 2,097,181 +197,254 1.45% 7,441,833
2024-04-29 2024-04-25 3.400 1,899,927 -24,179 1.45% 6,459,003
2024-04-05 2024-04-02 3.437 1,924,106 -3,224 1.47% 6,612,821
2024-01-23 2024-01-19 2.308 1,927,330 -29,015 1.47% 4,447,818
2023-11-16 2023-11-14 2.444 1,956,345 -7,254 1.42% 4,781,781
2023-11-15 2023-11-13 2.444 1,963,599 -806 1.43% 4,799,511
2023-11-08 2023-11-06 2.494 1,964,405 -42,717 1.43% 4,898,973
2023-11-06 2023-11-02 2.481 2,007,122 -48,358 1.46% 4,980,601
2023-11-03 2023-11-01 2.419 2,055,480 -40,299 1.49% 4,973,085
2023-10-13 2023-10-11 2.432 2,095,779 -1,612 1.52% 5,096,588
2023-09-13 2023-09-11 2.283 2,097,391 +22,567 1.46% 4,788,232
2023-09-11 2023-09-06 2.333 2,074,824 +4,836 1.44% 4,839,685
2023-09-04 2023-08-30 2.506 2,069,988 +4,836 1.44% 5,187,967
2023-08-22 2023-08-18 3.877 2,065,152 +280,952 1.43% 8,007,595
2023-08-17 2023-08-15 3.662 1,784,200 +6,963 1.43% 6,533,863
2023-07-27 2023-07-25 2.858 1,777,237 +13,926 1.43% 5,079,077
2023-07-24 2023-07-20 2.930 1,763,311 -65,803 1.42% 5,165,893
2023-07-20 2023-07-18 2.901 1,829,114 -27,853 1.47% 5,306,137
2023-07-14 2023-07-12 3.360 1,856,967 -34,816 1.49% 6,240,313
2023-06-21 2023-06-19 2.686 1,891,783 -279 1.52% 5,080,416
2023-04-28 2023-04-26 3.116 1,892,062 -3,481 1.52% 5,896,325
2023-04-21 2023-04-19 3.605 1,895,543 +3,481 1.52% 6,832,721
2023-04-13 2023-04-11 2.441 1,892,062 -310,562 1.52% 4,619,241
2023-03-22 2023-03-20 3.159 2,202,624 -139 1.77% 6,959,041
2023-03-21 2023-03-17 3.289 2,202,763 -910,031 1.77% 7,244,186
2022-07-08 2022-07-06 4.639 3,112,794 -4,526 2.50% 14,439,071
2022-07-07 2022-07-05 4.883 3,117,320 -139,265 2.51% 15,221,121
2022-06-29 2022-06-27 4.136 3,256,585 -11,838 2.62% 13,469,183
2022-06-28 2022-06-24 3.992 3,268,423 +3,482 2.63% 13,048,764
2022-04-28 2022-04-26 3.375 3,264,941 +55,706 2.62% 11,018,679
2022-04-12 2022-04-08 3.547 3,209,235 +1,741 2.58% 11,383,736
2022-04-06 2022-04-01 3.576 3,207,494 -34,817 2.58% 11,469,686
2022-03-17 2022-03-15 3.461 3,242,311 +34,817 2.61% 11,221,684
2022-03-09 2022-03-07 4.136 3,207,494 +69,633 2.58% 13,266,143
2022-03-08 2022-03-04 4.639 3,137,861 +3,481 2.52% 14,555,347
2022-03-04 2022-03-02 4.380 3,134,380 -3,481 2.52% 13,728,966
2022-02-18 2022-02-16 4.366 3,137,861 +3,481 2.52% 13,699,150
2022-02-04 2022-01-27 4.868 3,134,380 +1,550,513 2.52% 15,259,408
2022-01-26 2022-01-24 5.227 1,583,867 -15,667 1.27% 8,279,544
2022-01-19 2022-01-17 5.113 1,599,534 -50,832 1.29% 8,177,674
2022-01-14 2022-01-12 4.883 1,650,366 -13,927 1.33% 8,058,339
2022-01-12 2022-01-10 4.466 1,664,293 -3,830 1.34% 7,433,212
2022-01-07 2022-01-05 4.179 1,668,123 -1,392 1.34% 6,971,198
2021-12-22 2021-12-20 4.165 1,669,515 -119,072 1.34% 6,953,039
2021-12-21 2021-12-17 4.021 1,788,587 +274,005 1.44% 7,192,079
2021-12-20 2021-12-16 3.734 1,514,582 -1,672 1.22% 5,655,259
2021-12-14 2021-12-10 3.849 1,516,254 +3,830 1.22% 5,835,702
2021-12-09 2021-12-07 3.906 1,512,424 -73,114 1.22% 5,907,841
2021-11-18 2021-11-16 4.294 1,585,538 -9,749 1.27% 6,808,229
2021-10-12 2021-10-08 4.667 1,595,287 -2,089 1.28% 7,445,751
2021-09-29 2021-09-27 4.696 1,597,376 -3,481 1.28% 7,501,381
2021-09-20 2021-09-16 4.050 1,600,857 +3,481 1.29% 6,483,179
2021-09-16 2021-09-14 5.012 1,597,376 -13,578 1.28% 8,006,061
2021-09-15 2021-09-13 4.883 1,610,954 -34,816 1.29% 7,865,900
2021-09-14 2021-09-10 5.299 1,645,770 -23,327 1.32% 8,721,312
2021-09-13 2021-09-09 4.955 1,669,097 -6,964 1.34% 8,269,648
2021-09-10 2021-09-08 5.170 1,676,061 -10,096 1.35% 8,665,201
2021-09-09 2021-09-07 5.170 1,686,157 -69,633 1.36% 8,717,397
2021-09-03 2021-09-01 5.127 1,755,790 -36,906 1.41% 9,001,754
2021-09-02 2021-08-31 5.328 1,792,696 -20,889 1.44% 9,551,397
2021-09-01 2021-08-30 4.955 1,813,585 -697 1.46% 8,985,523
2021-08-31 2021-08-27 4.782 1,814,282 -13,926 1.46% 8,676,316
2021-08-26 2021-08-24 5.026 1,828,208 -6,964 1.47% 9,189,248
2021-08-20 2021-08-18 5.630 1,835,172 -55,706 1.48% 10,331,162
2021-08-18 2021-08-16 5.586 1,890,878 -3,830 1.52% 10,563,296
2021-08-16 2021-08-12 5.529 1,894,708 -41,779 1.52% 10,475,852
2021-08-13 2021-08-11 5.543 1,936,487 -8,704 1.56% 10,734,658
2021-07-29 2021-07-27 6.218 1,945,191 +29,245 1.56% 12,095,853
2021-07-02 2021-06-29 6.965 1,915,946 -1,392 1.54% 13,344,778
2021-06-29 2021-06-25 6.778 1,917,338 -8,356 1.54% 12,996,518
2021-06-18 2021-06-16 6.994 1,925,694 -1,045 1.55% 13,467,983
2021-06-10 2021-06-08 6.778 1,926,739 -348 1.55% 13,060,242
2021-06-08 2021-06-04 6.994 1,927,087 +8,356 1.55% 13,477,726
2021-06-07 2021-06-03 6.520 1,918,731 -13,926 1.54% 12,509,970
2021-06-03 2021-06-01 6.032 1,932,657 -48,743 1.55% 11,657,097
2021-06-01 2021-05-28 5.802 1,981,400 +22,282 1.59% 11,495,817
2021-05-31 2021-05-27 5.744 1,959,118 -23,814 1.57% 11,254,000
2021-05-28 2021-05-26 5.716 1,982,932 +32,031 1.59% 11,333,844
2021-05-25 2021-05-21 5.744 1,950,901 -139,266 1.57% 11,206,798
2021-05-14 2021-05-12 5.744 2,090,167 +34,817 1.68% 12,006,801
2021-05-13 2021-05-11 6.032 2,055,350 +13,926 1.65% 12,397,137
2021-05-04 2021-04-30 5.788 2,041,424 -2,785 1.64% 11,814,752
2021-04-27 2021-04-23 6.032 2,044,209 -171,297 1.64% 12,329,939
2021-04-26 2021-04-22 6.161 2,215,506 +604,413 1.78% 13,649,494
2021-04-15 2021-04-13 5.744 1,611,093 +55,358 1.30% 9,254,798
2021-03-11 2021-03-09 6.204 1,555,735 +20,890 1.25% 9,651,742
2021-03-05 2021-03-03 7.037 1,534,845 +696 1.23% 10,800,577
2021-03-03 2021-03-01 7.109 1,534,149 -20,890 1.23% 10,905,839
2021-03-02 2021-02-26 6.577 1,555,039 +20,890 1.25% 10,228,056
2021-03-01 2021-02-25 6.865 1,534,149 +2,089 1.23% 10,531,295
2021-02-26 2021-02-24 6.908 1,532,060 +3,481 1.23% 10,582,961
2021-02-22 2021-02-18 7.166 1,528,579 +1,393 1.23% 10,954,051
2021-02-18 2021-02-16 7.166 1,527,186 -6,267 1.23% 10,944,069
2021-02-17 2021-02-11 7.496 1,533,453 -26,112 1.23% 11,495,485
2021-02-16 2021-02-09 7.324 1,559,565 -290,369 1.25% 11,422,469
2021-02-10 2021-02-08 6.678 1,849,934 -696 1.49% 12,353,657
2021-02-08 2021-02-04 6.305 1,850,630 +1,393 1.49% 11,667,302
2021-02-05 2021-02-03 6.405 1,849,237 +2,089 1.49% 11,844,419
2021-02-04 2021-02-02 6.534 1,847,148 +696 1.48% 12,069,782
2021-02-02 2021-01-29 6.147 1,846,452 +4,178 1.48% 11,349,275
2021-02-01 2021-01-28 6.419 1,842,274 +2,089 1.48% 11,826,278
2021-01-28 2021-01-26 6.764 1,840,185 -108,975 1.48% 12,447,116
2021-01-26 2021-01-22 5.802 1,949,160 +6,963 1.57% 11,308,765
2021-01-22 2021-01-20 6.118 1,942,197 -203,328 1.56% 11,881,991
2021-01-21 2021-01-19 6.362 2,145,525 -2,785 1.72% 13,649,717
2021-01-20 2021-01-18 6.190 2,148,310 +696 1.73% 13,297,211
2021-01-19 2021-01-15 6.075 2,147,614 -38,994 1.73% 13,046,167
2021-01-18 2021-01-14 6.003 2,186,608 -17,757 1.76% 13,126,035
2021-01-14 2021-01-12 5.816 2,204,365 +2,089 1.77% 12,821,088
2021-01-13 2021-01-11 5.788 2,202,276 +6,964 1.77% 12,745,683
2021-01-11 2021-01-07 6.879 2,195,312 -3,482 1.76% 15,101,431
2021-01-08 2021-01-06 6.922 2,198,794 -146,229 1.77% 15,220,114
2021-01-07 2021-01-05 6.290 2,345,023 +3,482 1.89% 14,750,528
2021-01-06 2021-01-04 6.032 2,341,541 -1,741 1.88% 14,123,339
2021-01-05 2020-12-31 6.060 2,343,282 +10,445 1.88% 14,201,144
2020-12-29 2020-12-24 6.118 2,332,837 +164,333 1.88% 14,271,852
2020-12-28 2020-12-22 5.888 2,168,504 +30,639 1.74% 12,768,222
2020-12-23 2020-12-21 5.414 2,137,865 +138,569 1.72% 11,574,653
2020-12-22 2020-12-18 4.394 1,999,296 +16,015 1.61% 8,785,872
2020-12-18 2020-12-16 4.538 1,983,281 +44,565 1.59% 9,000,314
2020-12-10 2020-12-08 4.294 1,938,716 +68,241 1.56% 8,324,760
2020-11-23 2020-11-19 4.538 1,870,475 -146,229 1.50% 8,488,390
2020-11-19 2020-11-17 4.380 2,016,704 +1,741 1.62% 8,833,409
2020-11-18 2020-11-16 4.466 2,014,963 -13,927 1.62% 8,999,405
2020-11-17 2020-11-13 4.409 2,028,890 -20,890 1.63% 8,945,059
2020-11-11 2020-11-09 4.524 2,049,780 -6,963 1.65% 9,272,656
2020-11-10 2020-11-06 4.481 2,056,743 -54,662 1.65% 9,215,544
2020-11-09 2020-11-05 4.509 2,111,405 -55,706 1.70% 9,521,109
2020-11-03 2020-10-30 4.983 2,167,111 -1,045 1.74% 10,799,334
2020-10-28 2020-10-23 5.414 2,168,156 +7,312 1.74% 11,738,652
2020-10-20 2020-10-16 5.586 2,160,844 -32,031 1.74% 12,071,448
2020-10-19 2020-10-15 5.285 2,192,875 -26,461 1.76% 11,589,055
2020-09-30 2020-09-28 5.759 2,219,336 +20,890 1.78% 12,780,674
2020-09-18 2020-09-16 6.075 2,198,446 -13,926 1.77% 13,354,957
2020-09-16 2020-09-14 5.730 2,212,372 +17,408 1.78% 12,677,026
2020-09-11 2020-09-09 5.989 2,194,964 -9,609 1.76% 13,144,673
2020-09-09 2020-09-07 5.960 2,204,573 +18,452 1.77% 13,138,897
2020-09-07 2020-09-03 5.960 2,186,121 -46,654 1.76% 13,028,926
2020-09-04 2020-09-02 5.888 2,232,775 -55,706 1.79% 13,146,652
2020-09-03 2020-09-01 5.788 2,288,481 -407,003 1.84% 13,244,595
2020-09-02 2020-08-31 4.768 2,695,484 -20,890 2.17% 12,851,718
2020-09-01 2020-08-28 4.624 2,716,374 -75,900 2.18% 12,561,219
2020-08-31 2020-08-27 4.624 2,792,274 -91,219 2.24% 12,912,200
2020-08-27 2020-08-25 4.868 2,883,493 -118,376 2.32% 14,037,990
2020-08-26 2020-08-24 4.825 3,001,869 -55,776 2.41% 14,484,962
2020-08-25 2020-08-21 4.940 3,057,645 -238,144 2.46% 15,105,386
2020-08-24 2020-08-20 4.825 3,295,789 -97,485 2.65% 15,903,218
2020-08-21 2020-08-19 4.610 3,393,274 -17,757 2.73% 15,642,649
2020-08-20 2020-08-18 4.466 3,411,031 -48,743 2.74% 15,234,647
2020-08-18 2020-08-14 4.739 3,459,774 -56,402 2.78% 16,396,381
2020-08-17 2020-08-13 4.653 3,516,176 -20,890 2.83% 16,360,703
2020-08-14 2020-08-12 4.524 3,537,066 -10,445 2.84% 16,000,739
2020-08-13 2020-08-11 4.624 3,547,511 -51,180 2.85% 16,404,612
2020-08-07 2020-08-05 4.524 3,598,691 -20,194 2.89% 16,279,514
2020-08-06 2020-08-04 4.624 3,618,885 -44,913 2.91% 16,734,664
2020-07-17 2020-07-15 4.222 3,663,798 -299,769 2.95% 15,469,105
2020-07-16 2020-07-14 4.237 3,963,567 -499,615 3.19% 16,791,696
2020-07-15 2020-07-13 4.739 4,463,182 -481,162 3.59% 21,151,680
2020-07-14 2020-07-10 5.026 4,944,344 -236,055 3.97% 24,852,098
2020-07-13 2020-07-09 5.213 5,180,399 -173,734 4.16% 27,005,746
2020-07-10 2020-07-08 5.443 5,354,133 -236,752 4.30% 29,141,688
2020-07-09 2020-07-07 5.888 5,590,885 -109,671 4.49% 32,919,312
2020-07-08 2020-07-06 5.888 5,700,556 -31,335 4.58% 33,565,059
2020-06-22 2020-06-18 5.601 5,731,891 +51,528 4.61% 32,103,240
2020-06-19 2020-06-17 5.457 5,680,363 -3,481 4.57% 30,998,881
2020-06-18 2020-06-16 6.003 5,683,844 +64,410 4.57% 34,119,666
2020-06-17 2020-06-15 6.003 5,619,434 -14,623 4.52% 33,733,018
2020-06-15 2020-06-11 6.233 5,634,057 -13,926 4.53% 35,115,374
2020-06-11 2020-06-09 6.362 5,647,983 -33,076 4.54% 35,932,170
2020-06-10 2020-06-08 6.319 5,681,059 +1,393 4.57% 35,897,840
2020-06-09 2020-06-05 5.744 5,679,666 -20,890 4.57% 32,626,398
2020-05-29 2020-05-27 4.581 5,700,556 +11,837 4.58% 26,115,253
2020-05-28 2020-05-26 4.667 5,688,719 +1,393 4.57% 26,551,202
2020-05-27 2020-05-25 4.682 5,687,326 +200,194 4.57% 26,626,376
2020-05-26 2020-05-22 4.868 5,487,132 +104,449 4.41% 26,713,540
2020-05-25 2020-05-21 5.170 5,382,683 +104,450 4.33% 27,828,362
2020-05-22 2020-05-20 4.926 5,278,233 +20,889 4.24% 25,999,741
2020-05-05 2020-04-29 5.199 5,257,344 -13,926 4.23% 27,331,364
2020-04-28 2020-04-24 4.840 5,271,270 +31,335 4.24% 25,511,236
2020-04-27 2020-04-23 5.242 5,239,935 +22,282 4.21% 27,466,613
2020-04-24 2020-04-22 5.170 5,217,653 +157,022 4.19% 26,975,160
2020-04-23 2020-04-21 5.026 5,060,631 +228,744 4.07% 25,436,600
2020-04-22 2020-04-20 5.428 4,831,887 -30,987 3.88% 26,229,796
2020-04-20 2020-04-16 5.716 4,862,874 +321,703 3.91% 27,794,728
2020-04-17 2020-04-15 5.816 4,541,171 +400,041 3.65% 26,412,482
2020-04-16 2020-04-14 5.744 4,141,130 +362,786 3.33% 23,788,398
2020-04-15 2020-04-09 5.529 3,778,344 -31,683 3.04% 20,890,487
2020-04-14 2020-04-08 4.351 3,810,027 +171,297 3.06% 16,578,950
2020-04-09 2020-04-07 3.705 3,638,730 +113,501 2.92% 13,482,048
2020-04-08 2020-04-06 3.763 3,525,229 +25,765 2.83% 13,264,014
2020-04-07 2020-04-03 3.691 3,499,464 +115,590 2.81% 12,915,790
2020-04-06 2020-04-02 3.734 3,383,874 +119,768 2.72% 12,634,960
2020-04-03 2020-04-01 3.217 3,264,106 +134,740 2.62% 10,500,225
2020-04-02 2020-03-31 3.303 3,129,366 -59,536 2.52% 10,336,429
2020-04-01 2020-03-30 3.131 3,188,902 +118,724 2.56% 9,983,527
2020-03-31 2020-03-27 2.312 3,070,178 +90,870 2.47% 7,098,650
2020-03-30 2020-03-26 2.212 2,979,308 +62,670 2.39% 6,589,045
2020-03-27 2020-03-25 2.226 2,916,638 +13,926 2.34% 6,492,330
2020-03-26 2020-03-24 2.169 2,902,712 +14,623 2.33% 6,294,587
2020-03-25 2020-03-23 2.154 2,888,089 +6,964 2.32% 6,221,401
2020-03-24 2020-03-20 2.125 2,881,125 -30,987 2.32% 6,123,647
2020-03-23 2020-03-19 2.154 2,912,112 +26,460 2.34% 6,273,150
2020-03-19 2020-03-17 2.197 2,885,652 +37,741 2.32% 6,340,474
2020-03-18 2020-03-16 2.212 2,847,911 +121,858 2.29% 6,298,447
2020-03-16 2020-03-12 2.283 2,726,053 +696 2.19% 6,224,690
2020-03-13 2020-03-11 2.427 2,725,357 +7,660 2.19% 6,614,491
2020-03-12 2020-03-10 2.470 2,717,697 +41,083 2.18% 6,712,987
2020-03-11 2020-03-09 2.614 2,676,614 -12,882 2.15% 6,995,898
2020-03-09 2020-03-05 2.786 2,689,496 -66,151 2.16% 7,493,056
2020-03-06 2020-03-04 2.614 2,755,647 -697 2.22% 7,202,468
2020-03-05 2020-03-03 2.729 2,756,344 -15,667 2.22% 7,520,961
2020-02-28 2020-02-26 2.872 2,772,011 -49,439 2.23% 7,961,800
2020-02-27 2020-02-25 2.843 2,821,450 -24,372 2.27% 8,022,762
2020-02-26 2020-02-24 2.815 2,845,822 -13,926 2.29% 8,010,325
2020-02-25 2020-02-21 2.872 2,859,748 -52,225 2.30% 8,213,799
2020-02-24 2020-02-20 2.987 2,911,973 -20,890 2.34% 8,698,353
2020-02-21 2020-02-19 3.059 2,932,863 -45,261 2.36% 8,971,348
2020-02-18 2020-02-14 2.944 2,978,124 +2,437 2.39% 8,767,645
2020-02-14 2020-02-12 3.045 2,975,687 +6,964 2.39% 9,059,609
2020-02-10 2020-02-06 3.073 2,968,723 -20,542 2.39% 9,123,675
2020-02-06 2020-02-04 2.686 2,989,265 -17,408 2.40% 8,027,723
2020-02-05 2020-02-03 2.556 3,006,673 +2,089 2.42% 7,685,861
2020-02-04 2020-01-31 2.628 3,004,584 -18,801 2.42% 7,896,266
2020-02-03 2020-01-30 2.599 3,023,385 -322,748 2.43% 7,858,839
2020-01-22 2020-01-20 3.820 3,346,133 -2,785 2.69% 12,782,364
2020-01-20 2020-01-16 3.820 3,348,918 -6,267 2.69% 12,793,003
2020-01-17 2020-01-15 3.906 3,355,185 +3,481 2.70% 13,106,047
2020-01-16 2020-01-14 3.734 3,351,704 -20,890 2.69% 12,514,841
2020-01-13 2020-01-09 4.021 3,372,594 +12,883 2.71% 13,561,522
2020-01-10 2020-01-08 3.734 3,359,711 -3,482 2.70% 12,544,738
2020-01-09 2020-01-07 3.964 3,363,193 +4,178 2.70% 13,330,524
2019-12-06 2019-12-04 4.524 3,359,015 +15,319 2.70% 15,195,284
2019-12-05 2019-12-03 4.653 3,343,696 +13,230 2.69% 15,558,156
2019-12-02 2019-11-28 4.682 3,330,466 -2,089 2.68% 15,592,255
2019-11-29 2019-11-27 4.782 3,332,555 +13,927 2.68% 15,937,049
2019-11-28 2019-11-26 4.911 3,318,628 -168,860 2.67% 16,299,377
2019-11-27 2019-11-25 4.969 3,487,488 +198,106 2.80% 17,329,066
2019-11-26 2019-11-22 5.041 3,289,382 +18,104 2.64% 16,580,887
2019-11-21 2019-11-19 5.788 3,271,278 +13,927 2.63% 18,932,538
2019-11-13 2019-11-11 6.534 3,257,351 -6,964 2.62% 21,284,443
2019-11-12 2019-11-08 6.506 3,264,315 -13,230 2.62% 21,236,190
2019-11-11 2019-11-07 6.276 3,277,545 +20,890 2.63% 20,569,154
2019-11-06 2019-11-04 5.673 3,256,655 +10,445 2.62% 18,473,755
2019-11-04 2019-10-31 5.701 3,246,210 -6,963 2.61% 18,507,743
2019-10-30 2019-10-28 6.003 3,253,173 -35,165 2.62% 19,528,540
2019-09-27 2019-09-25 6.908 3,288,338 -22,979 2.64% 22,714,745
2019-09-26 2019-09-24 6.462 3,311,317 -4,178 2.66% 21,399,302
2019-09-20 2019-09-18 6.635 3,315,495 +3,482 2.67% 21,997,670
2019-09-13 2019-09-11 6.707 3,312,013 +2,089 2.66% 22,212,388
2019-09-12 2019-09-10 6.692 3,309,924 +3,133 2.66% 22,150,844
2019-09-03 2019-08-30 6.822 3,306,791 -3,133 2.66% 22,557,278
2019-08-20 2019-08-16 6.951 3,309,924 +348 2.66% 23,006,456
2019-07-29 2019-07-25 7.899 3,309,576 -5,570 3.19% 26,140,951
2019-07-26 2019-07-24 7.899 3,315,146 +6,615 3.20% 26,184,946
2019-07-25 2019-07-23 8.157 3,308,531 -1,393 3.19% 26,987,949
2019-07-23 2019-07-19 8.229 3,309,924 +544,285 3.19% 27,236,982
2019-07-15 2019-07-11 8.085 2,765,639 +696 2.67% 22,360,949
2019-07-12 2019-07-10 8.114 2,764,943 +49,091 2.67% 22,434,736
2019-07-10 2019-07-08 7.583 2,715,852 +4,874 2.62% 20,593,320
2019-07-03 2019-06-28 8.329 2,710,978 -10,445 2.62% 22,580,852
2019-07-02 2019-06-27 12.062 2,721,423 -1,044 2.63% 32,825,241
2019-06-28 2019-06-26 12.044 2,722,467 +492,076 2.63% 32,790,105
2019-06-27 2019-06-25 11.992 2,230,391 -3,138 2.63% 26,746,105
2019-06-25 2019-06-21 12.185 2,233,529 -25,953 2.63% 27,214,467
2019-06-24 2019-06-20 12.185 2,259,482 -570 2.66% 27,530,692
2019-06-21 2019-06-19 12.272 2,260,052 -8,556 2.66% 27,735,750
2019-06-20 2019-06-18 12.167 2,268,608 -22,816 2.67% 27,602,116
2019-06-19 2019-06-17 12.237 2,291,424 -80,140 2.70% 28,040,408
2019-06-18 2019-06-14 11.308 2,371,564 -23,672 2.79% 26,817,482
2019-06-17 2019-06-13 11.343 2,395,236 -285 2.82% 27,169,149
2019-06-13 2019-06-11 11.396 2,395,521 -22,816 2.82% 27,298,374
2019-06-12 2019-06-10 10.957 2,418,337 -28,520 2.85% 26,498,438
2019-06-11 2019-06-06 10.764 2,446,857 -8,556 2.88% 26,339,068
2019-06-10 2019-06-05 10.449 2,455,413 -76,718 2.89% 25,656,313
2019-06-06 2019-06-04 11.045 2,532,131 -11,408 2.98% 27,967,275
2019-05-31 2019-05-29 11.396 2,543,539 -57,039 3.00% 28,985,126
2019-05-30 2019-05-28 10.887 2,600,578 -1,141 3.06% 28,312,937
2019-05-28 2019-05-24 12.220 2,601,719 -5,704 3.06% 31,791,909
2019-05-27 2019-05-23 12.062 2,607,423 -33,654 3.07% 31,450,197
2019-05-24 2019-05-22 12.360 2,641,077 -69,588 3.11% 32,643,267
2019-05-21 2019-05-17 12.272 2,710,665 -3,993 3.19% 33,265,751
2019-05-09 2019-05-07 13.131 2,714,658 -5,704 3.20% 35,646,786
2019-05-07 2019-05-03 13.447 2,720,362 -5,704 3.20% 36,580,152
2019-05-02 2019-04-29 12.973 2,726,066 -21,104 3.21% 35,366,455
2019-04-23 2019-04-17 13.061 2,747,170 +15,400 3.23% 35,881,059
2019-04-09 2019-04-04 12.185 2,731,770 +2,567 3.22% 33,285,292
2019-04-04 2019-04-02 11.957 2,729,203 +5,704 3.21% 32,631,997
2019-04-03 2019-04-01 11.886 2,723,499 +12,834 3.21% 32,372,807
2019-04-02 2019-03-29 12.360 2,710,665 +19,964 3.19% 33,503,363
2019-03-29 2019-03-27 12.798 2,690,701 -2,852 3.17% 34,435,924
2019-03-28 2019-03-26 12.447 2,693,553 -2,282 3.17% 33,527,974
2019-03-26 2019-03-22 12.009 2,695,835 -11,408 3.17% 32,374,817
2019-03-25 2019-03-21 11.694 2,707,243 -13,689 3.19% 31,657,493
2019-03-21 2019-03-19 11.396 2,720,932 +7,415 3.20% 31,006,624
2019-03-19 2019-03-15 11.150 2,713,517 +8,271 3.14% 30,256,111
2019-03-18 2019-03-14 10.957 2,705,246 +1,141 3.14% 29,642,186
2019-03-14 2019-03-12 11.010 2,704,105 +51,906 3.13% 29,771,906
2019-03-07 2019-03-05 10.221 2,652,199 -1,141 3.07% 27,108,039
2019-02-27 2019-02-25 10.957 2,653,340 +1,141 3.08% 29,073,436
2019-02-15 2019-02-13 10.852 2,652,199 -571 3.07% 28,781,949
2019-01-10 2019-01-08 11.606 2,652,770 -45,631 3.04% 30,787,968
2019-01-09 2019-01-07 11.361 2,698,401 +855 3.09% 30,655,255
2018-12-28 2018-12-24 12.185 2,697,546 -9,982 3.03% 32,868,290
2018-12-18 2018-12-14 13.079 2,707,528 -570 2.97% 35,410,758
2018-12-05 2018-12-03 13.815 2,708,098 -22,816 2.89% 37,412,268
2018-12-04 2018-11-30 13.587 2,730,914 -17,112 2.92% 37,105,062
2018-11-26 2018-11-22 12.973 2,748,026 -8,556 2.93% 35,651,351
2018-11-23 2018-11-21 12.342 2,756,582 +17,112 2.94% 34,022,562
2018-11-22 2018-11-20 12.851 2,739,470 -20,819 2.93% 35,204,158
2018-11-02 2018-10-31 13.464 2,760,289 +17,111 2.95% 37,165,435
2018-10-24 2018-10-22 14.323 2,743,178 +5,134 2.93% 39,291,579
2018-10-19 2018-10-16 14.867 2,738,044 -19,964 2.92% 40,706,121
2018-10-05 2018-10-03 15.130 2,758,008 +571 2.95% 41,728,210
2018-10-04 2018-10-02 14.586 2,757,437 +57,039 2.94% 40,220,954
2018-09-26 2018-09-21 14.621 2,700,398 -57,039 2.88% 39,483,648
2018-09-13 2018-09-11 15.077 2,757,437 +25,667 2.94% 41,574,544
2018-09-10 2018-09-06 15.323 2,731,770 +11,408 2.92% 41,858,051
2018-09-07 2018-09-05 14.972 2,720,362 +34,224 2.91% 40,729,400
2018-09-05 2018-09-03 14.955 2,686,138 +17,112 2.87% 40,169,904
2018-08-10 2018-08-08 15.516 2,669,026 -11,408 2.85% 41,411,362
2018-08-09 2018-08-07 15.498 2,680,434 -22,816 2.86% 41,541,371
2018-08-07 2018-08-03 16.006 2,703,250 -5,704 2.89% 43,269,356
2018-08-06 2018-08-02 15.954 2,708,954 -11,408 2.89% 43,218,179
2018-08-03 2018-08-01 15.621 2,720,362 -1,140 2.91% 42,494,023
2018-07-20 2018-07-18 15.270 2,721,502 -14,831 2.91% 41,557,580
2018-07-13 2018-07-11 15.691 2,736,333 -5,704 2.92% 42,935,391
2018-06-29 2018-06-27 15.112 2,742,037 -22,245 2.93% 41,438,499
2018-06-27 2018-06-25 15.375 2,764,282 -4,278 2.95% 42,501,610
2018-06-21 2018-06-19 15.936 2,768,560 +3,137 2.96% 44,120,585
2018-06-15 2018-06-13 16.041 2,765,423 -2,282 2.95% 44,361,488
2018-06-14 2018-06-12 16.199 2,767,705 -5,133 2.96% 44,834,797
2018-06-13 2018-06-11 16.252 2,772,838 +5,419 2.96% 45,063,786
2018-06-12 2018-06-08 16.269 2,767,419 +12,548 2.96% 45,024,234
2018-06-08 2018-06-06 16.778 2,754,871 +2,282 2.94% 46,220,714
2018-06-07 2018-06-05 16.480 2,752,589 +1,141 2.94% 45,362,049
2018-06-06 2018-06-04 16.410 2,751,448 -856 2.94% 45,150,296
2018-06-05 2018-06-01 16.357 2,752,304 +571 2.94% 45,019,585
2018-06-04 2018-05-31 16.480 2,751,733 -5,704 2.94% 45,347,942
2018-05-21 2018-05-17 16.094 2,757,437 -5,704 2.94% 44,378,408
2018-05-15 2018-05-11 16.199 2,763,141 +5,989 2.95% 44,760,864
2018-05-14 2018-05-10 16.129 2,757,152 +16,541 2.94% 44,470,496
2018-05-10 2018-05-08 16.164 2,740,611 -14,545 2.93% 44,299,799
2018-04-19 2018-04-17 16.860 2,755,156 +90,799 2.94% 46,452,210
2018-04-13 2018-04-11 17.368 2,664,357 -11,032 2.94% 46,273,800
2018-04-03 2018-03-28 15.790 2,675,389 +5,516 2.95% 42,245,682
2018-03-29 2018-03-27 16.316 2,669,873 +22,064 2.95% 43,562,255
2018-03-28 2018-03-26 16.081 2,647,809 +1,655 2.92% 42,578,221
2018-02-23 2018-02-21 18.129 2,646,154 -2,758 2.92% 47,972,500
2018-02-22 2018-02-20 17.948 2,648,912 -5,516 2.93% 47,542,275
2018-02-12 2018-02-08 16.860 2,654,428 +5,792 2.93% 44,753,926
2018-02-08 2018-02-06 16.606 2,648,636 +19,306 2.93% 43,984,027
2018-02-05 2018-02-01 17.912 2,629,330 +31,717 2.90% 47,095,486
2018-01-31 2018-01-29 19.217 2,597,613 -21,237 2.87% 49,918,043
2018-01-30 2018-01-26 19.217 2,618,850 -27,028 2.89% 50,326,152
2018-01-23 2018-01-19 18.093 2,645,878 -23,995 2.92% 47,871,562
2018-01-18 2018-01-16 17.223 2,669,873 -5,516 2.95% 45,982,380
2018-01-16 2018-01-12 17.041 2,675,389 +276 2.95% 45,592,355
2018-01-03 2017-12-29 16.498 2,675,113 -33,372 2.95% 44,132,727
2018-01-02 2017-12-28 15.772 2,708,485 -11,032 2.99% 42,719,182
2017-12-28 2017-12-22 15.664 2,719,517 -2,206 3.00% 42,597,367
2017-12-06 2017-12-04 15.482 2,721,723 +13,790 3.01% 42,138,496
2017-11-30 2017-11-28 15.555 2,707,933 +2,758 2.99% 42,121,365
2017-11-23 2017-11-21 16.171 2,705,175 +11,032 2.99% 43,745,910
2017-11-13 2017-11-09 15.772 2,694,143 +2,758 2.98% 42,492,975
2017-10-27 2017-10-25 16.334 2,691,385 -2,206 2.97% 43,962,042
2017-10-25 2017-10-23 16.588 2,693,591 +1,103 2.97% 44,681,730
2017-10-23 2017-10-19 16.334 2,692,488 -1,379 2.97% 43,980,059
2017-10-19 2017-10-17 16.099 2,693,867 +2,758 2.97% 43,367,696
2017-10-16 2017-10-12 16.498 2,691,109 +2,758 2.97% 44,396,621
2017-10-12 2017-10-10 16.316 2,688,351 +276 2.97% 43,863,746
2017-09-22 2017-09-20 17.730 2,688,075 -1,379 2.97% 47,660,377
2017-09-21 2017-09-19 17.513 2,689,454 +2,758 2.97% 47,099,737
2017-09-19 2017-09-15 18.111 2,686,696 -2,483 2.97% 48,658,784
2017-09-18 2017-09-14 18.202 2,689,179 -5,791 2.97% 48,947,517
2017-09-15 2017-09-13 16.896 2,694,970 -4,965 2.98% 45,535,183
2017-09-14 2017-09-12 16.643 2,699,935 -4,413 2.98% 44,933,808
2017-09-12 2017-09-08 16.860 2,704,348 -148,931 2.99% 45,595,582
2017-09-11 2017-09-07 16.498 2,853,279 -23,995 3.15% 47,072,024
2017-09-08 2017-09-06 16.498 2,877,274 -2,758 3.18% 47,467,882
2017-08-09 2017-08-07 16.951 2,880,032 -275 3.18% 48,818,695
2017-08-08 2017-08-04 17.186 2,880,307 -33,372 3.18% 49,502,183
2017-08-07 2017-08-03 18.667 2,913,679 -14,342 3.22% 54,389,948
2017-08-04 2017-08-02 18.537 2,928,021 +91,572 3.23% 54,277,350
2017-08-03 2017-08-01 18.890 2,836,449 -2,156 3.21% 53,579,878
2017-08-02 2017-07-31 19.446 2,838,605 -2,695 3.21% 55,200,779
2017-07-31 2017-07-27 19.855 2,841,300 +2,695 3.21% 56,413,083
2017-07-28 2017-07-26 19.669 2,838,605 +33,952 3.21% 55,832,849
2017-07-26 2017-07-24 19.966 2,804,653 -21,557 3.17% 55,997,723
2017-07-25 2017-07-21 19.929 2,826,210 -539 3.19% 56,323,246
2017-07-24 2017-07-20 19.446 2,826,749 +7,006 3.20% 54,970,222
2017-07-21 2017-07-19 19.409 2,819,743 -8,084 3.19% 54,729,335
2017-07-20 2017-07-18 18.816 2,827,827 +16,437 3.20% 53,207,120
2017-07-19 2017-07-17 19.112 2,811,390 -35,029 3.18% 53,732,529
2017-07-17 2017-07-13 19.929 2,846,419 -26,946 3.22% 56,725,989
2017-07-13 2017-07-11 20.114 2,873,365 -5,389 3.25% 57,796,168
2017-07-12 2017-07-10 19.929 2,878,754 -25,329 3.25% 57,370,390
2017-07-11 2017-07-07 19.224 2,904,083 -9,701 3.28% 55,827,444
2017-07-10 2017-07-06 18.778 2,913,784 -1,886 3.29% 54,716,314
2017-06-29 2017-06-27 18.370 2,915,670 +5,389 3.30% 53,561,475
2017-06-28 2017-06-26 18.593 2,910,281 +10,778 3.29% 54,110,508
2017-06-27 2017-06-23 18.593 2,899,503 -5,658 3.28% 53,910,114
2017-06-19 2017-06-15 19.112 2,905,161 +1,078 3.28% 55,524,722
2017-06-08 2017-06-06 17.776 2,904,083 -22,904 3.28% 51,624,219
2017-06-02 2017-05-31 18.741 2,926,987 -3,773 3.31% 54,855,620
2017-05-31 2017-05-26 18.741 2,930,760 -1,833,661 3.31% 54,926,331
2017-05-29 2017-05-25 19.372 4,764,421 -2,964 5.39% 92,297,426
2017-05-17 2017-05-15 20.411 4,767,385 -4,312 5.39% 97,308,745
2017-05-12 2017-05-10 20.931 4,771,697 -13,742 5.39% 99,875,949
2017-05-09 2017-05-05 20.968 4,785,439 -5,389 5.41% 100,341,177
2017-04-27 2017-04-25 20.486 4,790,828 -215,566 5.42% 98,142,839
2017-04-24 2017-04-20 20.931 5,006,394 -2,209,556 5.66% 104,788,371
2017-04-21 2017-04-19 21.302 7,215,950 -7,814 8.16% 153,714,333
2017-04-20 2017-04-18 21.636 7,223,764 -23,982 8.17% 156,293,552
2017-04-19 2017-04-13 22.452 7,247,746 +1,078 8.19% 162,729,878
2017-04-18 2017-04-12 22.007 7,246,668 +60,359 8.19% 159,478,454
2017-04-12 2017-04-10 22.861 7,186,309 -2,156 8.12% 164,284,109
2017-04-11 2017-04-07 23.195 7,188,465 -10,778 8.13% 166,734,372
2017-04-10 2017-04-06 23.158 7,199,243 -15,629 8.14% 166,717,190
2017-04-07 2017-04-05 23.826 7,214,872 -14,551 8.16% 171,898,710
2017-04-06 2017-04-03 20.968 7,229,423 -4,311 8.17% 151,586,681
2017-04-05 2017-03-31 21.488 7,233,734 +7,814 8.18% 155,435,444
2017-04-03 2017-03-30 19.818 7,225,920 +131,496 8.17% 143,200,114
2017-03-31 2017-03-29 20.448 7,094,424 +437,599 8.02% 145,070,029
2017-03-22 2017-03-20 22.638 6,656,825 +1,110,976 7.52% 150,697,460
2017-03-21 2017-03-17 17.127 5,545,849 -2,156 6.27% 94,983,617
2017-03-20 2017-03-16 17.053 5,548,005 -5,120 6.27% 94,608,753
2017-03-17 2017-03-15 16.181 5,553,125 -16,976 6.28% 89,853,065
2017-03-16 2017-03-14 16.979 5,570,101 -6,197 6.30% 94,572,121
2017-03-15 2017-03-13 17.146 5,576,298 -16,437 6.30% 95,608,589
2017-03-14 2017-03-10 16.292 5,592,735 -25,060 6.32% 91,116,645
2017-03-13 2017-03-09 16.051 5,617,795 -14,550 6.35% 90,169,769
2017-03-10 2017-03-08 15.494 5,632,345 -8,084 6.37% 87,267,933
2017-03-09 2017-03-07 15.401 5,640,429 -13,204 6.38% 86,869,874
2017-03-03 2017-03-01 14.937 5,653,633 -40,418 6.39% 84,450,545
2017-03-02 2017-02-28 15.271 5,694,051 +2,964 6.44% 86,956,120
2017-02-24 2017-02-22 15.049 5,691,087 -36,646 6.43% 85,643,625
2017-02-23 2017-02-21 14.919 5,727,733 +4,041 6.47% 85,451,123
2017-02-22 2017-02-20 15.197 5,723,692 -49,041 6.47% 86,983,949
2017-02-20 2017-02-16 15.383 5,772,733 -3,772 6.53% 88,800,409
2017-02-17 2017-02-15 15.420 5,776,505 -3,773 6.53% 89,072,807
2017-02-15 2017-02-13 15.513 5,780,278 -29,910 6.53% 89,667,274
2017-02-14 2017-02-10 15.327 5,810,188 -43,652 6.57% 89,053,131
2017-02-13 2017-02-09 15.104 5,853,840 -30,987 6.62% 88,418,718
2017-01-24 2017-01-20 15.346 5,884,827 +8,083 6.65% 90,306,326
2017-01-17 2017-01-13 15.828 5,876,744 +7,006 6.64% 93,017,522
2017-01-13 2017-01-11 15.438 5,869,738 +5,389 6.63% 90,619,363
2017-01-12 2017-01-10 15.865 5,864,349 +5,659 6.63% 93,038,968
2017-01-11 2017-01-09 15.643 5,858,690 +3,233 6.62% 91,644,637
2017-01-09 2017-01-05 15.680 5,855,457 -1,347 6.62% 91,811,370
2017-01-04 2016-12-30 16.478 5,856,804 +10,779 6.62% 96,505,623
2017-01-03 2016-12-29 16.700 5,846,025 -7,006 6.61% 97,629,742
2016-12-30 2016-12-28 16.292 5,853,031 +13,472 6.62% 95,357,378
2016-12-29 2016-12-23 15.958 5,839,559 -2,694 6.60% 93,187,458
2016-12-23 2016-12-21 15.568 5,842,253 -3,234 6.60% 90,953,891
2016-12-20 2016-12-16 15.290 5,845,487 +13,473 6.61% 89,377,226
2016-12-19 2016-12-15 15.309 5,832,014 -269 6.59% 89,279,442
2016-12-13 2016-12-09 15.179 5,832,283 -8,084 6.59% 88,526,003
2016-12-08 2016-12-06 14.882 5,840,367 +8,623 6.60% 86,914,747
2016-12-06 2016-12-02 15.271 5,831,744 +2,694 6.59% 89,058,884
2016-12-02 2016-11-30 15.476 5,829,050 +539 6.59% 90,207,531
2016-12-01 2016-11-29 14.566 5,828,511 +2,695 6.59% 84,899,716
2016-11-30 2016-11-28 14.845 5,825,816 -57,125 6.59% 86,481,998
2016-11-29 2016-11-25 14.937 5,882,941 -27,754 6.65% 87,875,809
2016-11-23 2016-11-21 14.826 5,910,695 +67,364 6.68% 87,632,316
2016-11-21 2016-11-17 15.253 5,843,331 -207,483 6.60% 89,127,406
2016-11-15 2016-11-11 14.882 6,050,814 -538 6.84% 90,046,562
2016-11-14 2016-11-10 14.937 6,051,352 -2,695 6.84% 90,391,430
2016-11-08 2016-11-04 14.399 6,054,047 +2,964 6.84% 87,173,899
2016-11-04 2016-11-02 14.696 6,051,083 +2,695 6.84% 88,927,740
2016-11-03 2016-11-01 15.383 6,048,388 -2,156 6.84% 93,040,736
2016-10-03 2016-09-29 17.034 6,050,544 -539 6.84% 103,066,153
2016-09-29 2016-09-27 16.682 6,051,083 +10,778 6.84% 100,941,967
2016-09-28 2016-09-26 16.255 6,040,305 -10,239 6.83% 98,184,275
2016-09-27 2016-09-23 16.700 6,050,544 -10,778 6.84% 101,045,248
2016-09-26 2016-09-22 16.552 6,061,322 +21,556 6.85% 100,325,463
2016-09-23 2016-09-21 16.051 6,039,766 -8,622 6.83% 96,942,716
2016-09-22 2016-09-20 15.958 6,048,388 -4,851 6.84% 96,519,943
2016-09-15 2016-09-13 14.214 6,053,239 -1,078 6.84% 86,039,040
2016-09-13 2016-09-09 14.733 6,054,317 -2,425 6.84% 89,199,952
2016-09-12 2016-09-08 14.028 6,056,742 -8,083 6.85% 84,964,955
2016-09-07 2016-09-05 13.917 6,064,825 -6,467 6.86% 84,403,120
2016-09-02 2016-08-31 13.527 6,071,292 -10,509 6.86% 82,127,313
2016-09-01 2016-08-30 13.861 6,081,801 -1,886 6.87% 84,300,814
2016-08-30 2016-08-26 13.583 6,083,687 +1,886 6.88% 82,633,644
2016-08-29 2016-08-25 14.065 6,081,801 -2,156 6.87% 85,542,192
2016-08-25 2016-08-23 13.824 6,083,957 -269 6.88% 84,104,914
2016-08-24 2016-08-22 14.102 6,084,226 +18,053 6.88% 85,802,095
2016-08-23 2016-08-19 14.102 6,066,173 +3,773 6.86% 85,547,505
2016-08-19 2016-08-17 14.900 6,062,400 +14,820 6.85% 90,331,474
2016-08-18 2016-08-16 13.972 6,047,580 +269 6.84% 84,499,777
2016-08-17 2016-08-15 13.731 6,047,311 +7,815 6.84% 83,037,255
2016-08-12 2016-08-10 13.898 6,039,496 +14,820 6.83% 83,938,553
2016-08-09 2016-08-05 14.436 6,024,676 -809 6.81% 86,974,563
2016-08-04 2016-08-01 14.622 6,025,485 +1,617 6.81% 88,104,317
2016-07-25 2016-07-21 14.752 6,023,868 +19,132 6.81% 88,863,116
2016-07-20 2016-07-18 14.269 6,004,736 +808 6.79% 85,683,899
2016-07-18 2016-07-14 14.603 6,003,928 -808 6.79% 87,677,704
2016-07-15 2016-07-13 15.049 6,004,736 -1,348 6.79% 90,363,644
2016-07-14 2016-07-12 14.845 6,006,084 +18,863 6.79% 89,158,007
2016-07-13 2016-07-11 14.752 5,987,221 +5,389 6.77% 88,322,506
2016-07-05 2016-06-30 15.290 5,981,832 -2,695 6.76% 91,461,935
2016-06-29 2016-06-27 15.550 5,984,527 +808 6.76% 93,057,807
2016-06-28 2016-06-24 14.993 5,983,719 +8,893 6.76% 89,714,267
2016-06-27 2016-06-23 15.865 5,974,826 -6,198 6.75% 94,791,706
2016-06-24 2016-06-22 15.735 5,981,024 +16,706 6.76% 94,113,161
2016-06-23 2016-06-21 15.123 5,964,318 +20,749 6.74% 90,198,094
2016-06-21 2016-06-17 14.418 5,943,569 +13,473 6.72% 85,693,383
2016-06-20 2016-06-16 13.991 5,930,096 -19,940 6.70% 82,968,270
2016-06-16 2016-06-14 13.564 5,950,036 -66,826 6.73% 80,707,879
2016-06-15 2016-06-13 14.065 6,016,862 -5,389 6.80% 84,628,807
2016-06-13 2016-06-08 14.715 6,022,251 -60,628 6.81% 88,615,767
2016-06-10 2016-06-07 15.383 6,082,879 +10,509 6.88% 93,571,302
2016-06-06 2016-06-02 14.919 6,072,370 -1,617 6.86% 90,592,707
2016-06-02 2016-05-31 15.030 6,073,987 +5,389 6.87% 91,293,076
2016-05-31 2016-05-27 15.086 6,068,598 -8,084 6.86% 91,549,901
2016-05-30 2016-05-26 14.641 6,076,682 -1,886 6.87% 88,965,675
2016-05-26 2016-05-24 14.511 6,078,568 +48,503 6.87% 88,203,739
2016-05-20 2016-05-18 14.715 6,030,065 -8,084 6.82% 88,730,748
2016-05-19 2016-05-17 14.715 6,038,149 -5,389 6.83% 88,849,702
2016-05-18 2016-05-16 15.290 6,043,538 -4,581 6.83% 92,405,417
2016-05-16 2016-05-12 14.845 6,048,119 +1,617 6.84% 89,782,000
2016-05-13 2016-05-11 14.529 6,046,502 -539 6.83% 87,850,639
2016-05-10 2016-05-06 15.772 6,047,041 -77,335 6.84% 95,376,373
2016-05-04 2016-04-29 18.296 6,124,376 -13,472 6.92% 112,051,513
2016-05-03 2016-04-28 16.626 6,137,848 +808 6.94% 102,047,672
2016-04-29 2016-04-27 16.849 6,137,040 +539 6.94% 103,400,768
2016-04-25 2016-04-21 16.979 6,136,501 -3,773 6.94% 104,188,759
2016-04-22 2016-04-20 17.053 6,140,274 -52,813 6.94% 104,708,569
2016-04-21 2016-04-19 17.071 6,193,087 -88,921 7.00% 105,724,094
2016-04-20 2016-04-18 15.977 6,282,008 +70,059 7.10% 100,364,610
2016-04-19 2016-04-15 15.772 6,211,949 +6,197 7.02% 97,977,368
2016-04-18 2016-04-14 15.735 6,205,752 +38,263 7.01% 97,649,322
2016-04-15 2016-04-13 15.772 6,167,489 -52,814 6.97% 97,276,127
2016-04-14 2016-04-12 15.049 6,220,303 -35,299 7.03% 93,607,653
2016-04-13 2016-04-11 15.179 6,255,602 +113,712 7.07% 94,951,401
2016-04-12 2016-04-08 14.436 6,141,890 +10,778 6.94% 88,666,710
2016-04-11 2016-04-07 14.826 6,131,112 -70,059 6.93% 90,900,232
2016-04-08 2016-04-06 14.474 6,201,171 +10,239 7.01% 89,752,648
2016-04-07 2016-04-05 14.975 6,190,932 -5,389 7.00% 92,706,147
2016-04-01 2016-03-30 14.474 6,196,321 -10,778 7.00% 89,682,452
2016-03-31 2016-03-29 13.527 6,207,099 +10,778 7.02% 83,964,395
2016-03-29 2016-03-23 14.752 6,196,321 -16,167 7.00% 91,407,115
2016-03-24 2016-03-22 15.216 6,212,488 -2,156 7.02% 94,527,545
2016-03-22 2016-03-18 15.772 6,214,644 +73,831 7.02% 98,019,875
2016-03-21 2016-03-17 14.808 6,140,813 -60,358 6.94% 90,930,112
2016-03-18 2016-03-16 12.469 6,201,171 -4,581 7.01% 77,325,359
2016-03-17 2016-03-15 12.358 6,205,752 +1,078 7.01% 76,691,566
2016-03-11 2016-03-09 12.154 6,204,674 -5,659 7.01% 75,411,787
2016-03-10 2016-03-08 12.414 6,210,333 +19,940 7.02% 77,093,892
2016-03-08 2016-03-04 12.729 6,190,393 -15,359 7.00% 78,799,108
2016-03-07 2016-03-03 12.618 6,205,752 +12,126 7.01% 78,303,701
2016-03-04 2016-03-02 12.711 6,193,626 +8,622 7.00% 78,725,334
2016-03-03 2016-03-01 12.451 6,185,004 -5,658 6.99% 77,008,997
2016-03-02 2016-02-29 12.321 6,190,662 -1,617 7.00% 76,275,337
2016-03-01 2016-02-26 12.729 6,192,279 -28,563 7.00% 78,823,115
2016-02-29 2016-02-25 12.469 6,220,842 -7,544 7.03% 77,570,646
2016-02-26 2016-02-24 13.342 6,228,386 +25,868 7.04% 83,096,623
2016-02-25 2016-02-23 13.620 6,202,518 +43,652 7.01% 84,477,890
2016-02-24 2016-02-22 13.768 6,158,866 +31,796 6.96% 84,797,612
2016-02-23 2016-02-19 13.601 6,127,070 -16,168 6.93% 83,336,600
2016-02-18 2016-02-16 12.896 6,143,238 -29,371 6.94% 79,224,792
2016-02-17 2016-02-15 12.340 6,172,609 -9,970 6.98% 76,167,443
2016-02-16 2016-02-12 12.247 6,182,579 +32,335 6.99% 75,716,856
2016-02-05 2016-02-03 12.859 6,150,244 -43,113 6.95% 79,086,898
2016-02-04 2016-02-02 13.063 6,193,357 -76,795 7.00% 80,905,442
2016-02-02 2016-01-29 13.082 6,270,152 +29,909 7.09% 82,024,983
2016-01-29 2016-01-27 13.212 6,240,243 +3,773 7.05% 82,444,266
2016-01-28 2016-01-26 13.360 6,236,470 -22,096 7.05% 83,320,199
2016-01-27 2016-01-25 14.158 6,258,566 +10,779 7.07% 88,609,102
2016-01-26 2016-01-22 13.583 6,247,787 +8,083 7.06% 84,862,585
2016-01-25 2016-01-21 12.989 6,239,704 +42,575 7.05% 81,047,755
2016-01-22 2016-01-20 14.919 6,197,129 +2,694 7.00% 92,453,966
2016-01-21 2016-01-19 16.144 6,194,435 -5,389 7.00% 99,999,981
2016-01-20 2016-01-18 15.457 6,199,824 +51,197 7.01% 95,830,405
2016-01-19 2016-01-15 15.234 6,148,627 +7,545 6.95% 93,669,946
2016-01-18 2016-01-14 16.255 6,141,082 +1,078 6.94% 99,822,390
2016-01-15 2016-01-13 16.793 6,140,004 -2,156 6.94% 103,108,910
2016-01-14 2016-01-12 16.849 6,142,160 +2,964 6.94% 103,487,033
2016-01-13 2016-01-11 17.108 6,139,196 +9,431 6.94% 105,031,939
2016-01-12 2016-01-08 17.795 6,129,765 +16,707 6.93% 109,079,062
2016-01-11 2016-01-07 17.628 6,113,058 +9,700 6.91% 107,760,869
2016-01-08 2016-01-06 18.853 6,103,358 +2,695 6.90% 115,064,543
2016-01-07 2016-01-05 19.001 6,100,663 +83,532 6.90% 115,919,355
2016-01-06 2016-01-04 19.372 6,017,131 -4,312 6.80% 116,565,204
2016-01-04 2015-12-29 19.743 6,021,443 -17,245 6.81% 118,883,387
2015-12-30 2015-12-28 19.632 6,038,688 -8,623 6.83% 118,551,546
2015-12-29 2015-12-24 19.372 6,047,311 -4,850 6.84% 117,149,858
2015-12-28 2015-12-22 19.966 6,052,161 -19,670 8.21% 120,837,493
2015-12-23 2015-12-21 20.486 6,071,831 -18,862 8.24% 124,384,914
2015-12-22 2015-12-18 20.411 6,090,693 -13,204 8.26% 124,319,243
2015-12-21 2015-12-17 20.040 6,103,897 +16,168 8.28% 122,323,504
2015-12-17 2015-12-15 19.632 6,087,729 +13,203 8.26% 119,514,319
2015-12-16 2015-12-14 18.890 6,074,526 +29,641 8.24% 114,746,418
2015-12-15 2015-12-11 18.927 6,044,885 +19,400 8.20% 114,410,841
2015-12-14 2015-12-10 18.704 6,025,485 +18,593 8.17% 112,701,969
2015-12-10 2015-12-08 21.228 6,006,892 -29,910 8.15% 127,513,102
2015-12-09 2015-12-07 22.304 6,036,802 +6,467 8.19% 134,645,041
2015-12-07 2015-12-03 22.304 6,030,335 +7,006 8.18% 134,500,801
2015-12-03 2015-12-01 22.527 6,023,329 -33,143 8.17% 135,685,749
2015-12-02 2015-11-30 22.415 6,056,472 -15,090 8.22% 135,758,056
2015-12-01 2015-11-27 22.081 6,071,562 +260,836 8.24% 134,068,379
2015-11-30 2015-11-26 23.714 5,810,726 +10,508 7.88% 137,797,143
2015-11-27 2015-11-25 24.085 5,800,218 +2,695 7.87% 139,700,504
2015-11-26 2015-11-24 24.716 5,797,523 -8,892 7.86% 143,293,229
2015-11-25 2015-11-23 23.937 5,806,415 +20,479 7.88% 138,987,821
2015-11-24 2015-11-20 23.937 5,785,936 +14,820 7.85% 138,497,616
2015-11-20 2015-11-18 23.046 5,771,116 +7,275 7.83% 133,002,671
2015-11-19 2015-11-17 23.566 5,763,841 +50,658 7.82% 135,829,679
2015-11-18 2015-11-16 23.417 5,713,183 +12,934 7.75% 133,787,782
2015-11-17 2015-11-13 23.900 5,700,249 +39,880 7.73% 136,234,986
2015-11-16 2015-11-12 24.642 5,660,369 +10,778 7.68% 139,483,161
2015-11-13 2015-11-11 24.197 5,649,591 +36,916 7.66% 136,701,589
2015-11-12 2015-11-10 24.345 5,612,675 -6,467 7.61% 136,641,523
2015-11-11 2015-11-09 25.050 5,619,142 -7,814 7.62% 140,761,128
2015-11-10 2015-11-06 22.564 5,626,956 +22,904 7.63% 126,965,596
2015-11-09 2015-11-05 23.083 5,604,052 +26,137 7.60% 129,360,445
2015-11-06 2015-11-04 23.009 5,577,915 +68,712 7.57% 128,343,104
2015-11-05 2015-11-03 21.413 5,509,203 +10,778 7.47% 117,970,534
2015-11-04 2015-11-02 21.228 5,498,425 +8,084 7.46% 116,719,466
2015-11-02 2015-10-29 21.339 5,490,341 +5,389 7.45% 117,159,126
2015-10-30 2015-10-28 21.079 5,484,952 -2,694 7.44% 115,619,244
2015-10-29 2015-10-27 20.968 5,487,646 -14,551 7.44% 115,065,067
2015-10-28 2015-10-26 22.118 5,502,197 +2,425 7.46% 121,700,217
2015-10-26 2015-10-22 22.415 5,499,772 -5,928 7.46% 123,279,420
2015-10-23 2015-10-20 22.675 5,505,700 +5,659 7.47% 124,842,573
2015-10-22 2015-10-19 23.158 5,500,041 +31,257 7.46% 127,367,749
2015-10-20 2015-10-16 20.820 5,468,784 +8,353 7.42% 113,857,748
2015-10-16 2015-10-14 20.263 5,460,431 +10,778 7.41% 110,644,167
2015-10-15 2015-10-13 20.671 5,449,653 +10,779 7.39% 112,650,469
2015-10-14 2015-10-12 20.745 5,438,874 -15,090 7.38% 112,831,345
2015-10-13 2015-10-09 18.500 5,453,964 -3,503 7.40% 100,898,890
2015-10-12 2015-10-08 18.370 5,457,467 -29,371 7.40% 100,254,823
2015-10-09 2015-10-07 18.407 5,486,838 -1,347 7.44% 100,998,000
2015-10-07 2015-10-05 17.795 5,488,185 +10,778 7.44% 97,662,157
2015-10-02 2015-09-29 16.960 5,477,407 +10,778 7.43% 92,896,675
2015-09-29 2015-09-24 18.407 5,466,629 +22,635 7.42% 100,626,006
2015-09-23 2015-09-21 19.409 5,443,994 -539 7.38% 105,664,301
2015-09-22 2015-09-18 19.224 5,444,533 -7,545 7.39% 104,664,488
2015-09-21 2015-09-17 17.480 5,452,078 +7,545 7.40% 95,299,786
2015-09-18 2015-09-16 18.055 5,444,533 +21,557 7.39% 98,299,755
2015-09-16 2015-09-14 17.609 5,422,976 -43,922 7.36% 95,495,489
2015-09-15 2015-09-11 18.890 5,466,898 +9,161 7.42% 103,268,463
2015-09-14 2015-09-10 19.150 5,457,737 +18,593 7.40% 104,513,229
2015-09-11 2015-09-09 20.226 5,439,144 -27,485 7.38% 110,010,976
2015-09-10 2015-09-08 17.776 5,466,629 -3,503 7.42% 97,177,131
2015-09-09 2015-09-07 17.034 5,470,132 +5,659 7.42% 93,179,301
2015-09-08 2015-09-04 16.979 5,464,473 -8,623 7.41% 92,778,712
2015-09-07 2015-09-02 17.016 5,473,096 +20,479 7.42% 93,128,233
2015-09-04 2015-09-01 17.999 5,452,617 -143,890 7.40% 98,142,178
2015-09-02 2015-08-31 16.793 5,596,507 -34,491 7.59% 93,981,981
2015-09-01 2015-08-28 16.459 5,630,998 +34,221 7.64% 92,680,412
2015-08-31 2015-08-27 17.220 5,596,777 -74,909 7.59% 96,375,122
2015-08-28 2015-08-26 15.012 5,671,686 +2,155 7.69% 85,141,180
2015-08-27 2015-08-25 15.216 5,669,531 -12,664 7.69% 86,266,057
2015-08-26 2015-08-24 14.659 5,682,195 +125,567 7.71% 83,295,624
2015-08-25 2015-08-21 18.185 5,556,628 +49,042 7.54% 101,045,357
2015-08-24 2015-08-20 19.929 5,507,586 -12,395 7.47% 109,760,109
2015-08-21 2015-08-19 22.007 5,519,981 -6,467 7.49% 121,479,007
2015-08-20 2015-08-18 22.230 5,526,448 -2,156 7.50% 122,851,898
2015-08-19 2015-08-17 23.677 5,528,604 -1,078 7.50% 130,901,650
2015-08-18 2015-08-14 23.826 5,529,682 +11,048 7.50% 131,748,034
2015-08-17 2015-08-13 24.123 5,518,634 +269 7.49% 133,123,249
2015-08-14 2015-08-12 23.974 5,518,365 +9,162 7.49% 132,297,580
2015-08-13 2015-08-11 24.865 5,509,203 -46,616 7.47% 136,984,849
2015-08-12 2015-08-10 25.421 5,555,819 -24,251 7.54% 141,236,719
2015-08-11 2015-08-07 25.050 5,580,070 +29,909 7.57% 139,782,363
2015-08-10 2015-08-06 23.343 5,550,161 +30,449 7.53% 129,558,283
2015-08-07 2015-08-05 23.826 5,519,712 +76,526 7.49% 131,510,493
2015-08-06 2015-08-04 24.123 5,443,186 +37,724 7.38% 131,303,254
2015-08-05 2015-08-03 23.900 5,405,462 +18,862 7.33% 129,189,627
2015-08-04 2015-07-31 25.050 5,386,600 +2,156 7.31% 134,935,884
2015-08-03 2015-07-30 25.310 5,384,444 +9,701 7.30% 136,280,650
2015-07-31 2015-07-29 25.830 5,374,743 +3,502 7.29% 138,827,627
2015-07-30 2015-07-28 25.533 5,371,241 +1,617 7.29% 137,142,492
2015-07-29 2015-07-27 24.382 5,369,624 +7,006 7.28% 130,923,680
2015-07-28 2015-07-24 28.019 5,362,618 +56,586 7.27% 150,256,328
2015-07-27 2015-07-23 28.056 5,306,032 +2,695 7.20% 148,867,748
2015-07-24 2015-07-22 27.834 5,303,337 -3,234 7.19% 147,611,246
2015-07-23 2015-07-21 28.539 5,306,571 +39,072 7.20% 151,443,026
2015-07-22 2015-07-20 29.021 5,267,499 +33,143 7.14% 152,869,264
2015-07-21 2015-07-17 28.279 5,234,356 +38,802 7.10% 148,022,313
2015-07-20 2015-07-16 26.720 5,195,554 +11,317 7.05% 138,826,802
2015-07-17 2015-07-15 26.572 5,184,237 +1,107,473 7.03% 137,754,828
2015-07-16 2015-07-14 29.689 4,076,764 -28,563 5.53% 121,035,987
2015-07-15 2015-07-13 30.506 4,105,327 +89,460 5.57% 125,235,811
2015-07-14 2015-07-10 30.023 4,015,867 -157,094 5.45% 120,569,317
2015-07-13 2015-07-09 27.834 4,172,961 -111,825 5.66% 116,148,752
2015-07-10 2015-07-08 15.977 4,284,786 -421,702 5.81% 68,455,958
2015-07-09 2015-07-07 20.114 4,706,488 -253,829 6.38% 94,668,436
2015-07-08 2015-07-06 28.316 4,960,317 -213,411 6.73% 140,456,851
2015-07-07 2015-07-03 33.400 5,173,728 -89,190 7.02% 172,804,505
2015-07-06 2015-07-02 37.854 5,262,918 -48,503 7.14% 199,221,283
2015-07-03 2015-06-30 39.338 5,311,421 -4,042 7.20% 208,941,905
2015-07-02 2015-06-29 40.730 5,315,463 -23,443 7.21% 216,498,348
2015-06-30 2015-06-26 47.317 5,338,906 +6,737 7.24% 252,622,145
2015-06-29 2015-06-25 51.028 5,332,169 -4,581 7.23% 272,091,868
2015-06-26 2015-06-24 50.750 5,336,750 +1,078 7.24% 270,840,216
2015-06-25 2015-06-23 51.863 5,335,672 -19,132 7.24% 276,725,958
2015-06-23 2015-06-19 49.915 5,354,804 -3,233 7.26% 267,285,145
2015-06-22 2015-06-18 50.193 5,358,037 +1,886 7.27% 268,937,857
2015-06-19 2015-06-17 51.956 5,356,151 +14,281 7.27% 278,285,005
2015-06-17 2015-06-15 46.204 5,341,870 -15,898 7.25% 246,815,042
2015-06-16 2015-06-12 50.379 5,357,768 +38,802 7.27% 269,918,530
2015-06-15 2015-06-11 49.358 5,318,966 +16,168 7.21% 262,535,365
2015-06-12 2015-06-10 47.781 5,302,798 -16,976 7.19% 253,373,552
2015-06-11 2015-06-09 46.204 5,319,774 +1,886 7.22% 245,794,122
2015-06-10 2015-06-08 51.121 5,317,888 +39,072 7.21% 271,856,519
2015-06-09 2015-06-05 55.667 5,278,816 -53,623 7.16% 293,857,475
2015-06-08 2015-06-04 55.667 5,332,439 -19,939 7.23% 296,842,523
2015-06-05 2015-06-03 57.430 5,352,378 +269 7.26% 307,387,635
2015-06-04 2015-06-02 59.007 5,352,109 +53,353 7.26% 315,813,748
2015-06-03 2015-06-01 60.121 5,298,756 +219,338 7.19% 318,564,879
2015-06-02 2015-05-29 59.286 5,079,418 -211,255 6.89% 301,136,764
2015-06-01 2015-05-28 53.070 5,290,673 -28,832 7.18% 280,773,371
2015-05-29 2015-05-27 49.451 5,319,505 -13,203 7.22% 263,055,507
2015-05-28 2015-05-26 49.729 5,332,708 -4,042 7.23% 265,192,697
2015-05-27 2015-05-22 43.699 5,336,750 -5,389 7.24% 233,209,766
2015-05-26 2015-05-21 42.678 5,342,139 +22,365 7.25% 227,993,247
2015-05-22 2015-05-20 44.348 5,319,774 +2,156 7.22% 235,922,872
2015-05-21 2015-05-19 42.585 5,317,618 -9,431 7.21% 226,453,370
2015-05-20 2015-05-18 42.864 5,327,049 -2,695 7.23% 228,337,706
2015-05-19 2015-05-15 43.328 5,329,744 -29,101 7.23% 230,925,662
2015-05-18 2015-05-14 44.348 5,358,845 +26,945 7.27% 237,655,604
2015-05-15 2015-05-13 44.256 5,331,900 -83,532 7.23% 235,965,952
2015-05-14 2015-05-12 42.493 5,415,432 +6,737 7.35% 230,116,390
2015-05-13 2015-05-11 43.235 5,408,695 -92,424 7.34% 233,844,616
2015-05-12 2015-05-08 38.967 5,501,119 +10,778 7.46% 214,362,739
2015-05-11 2015-05-07 38.596 5,490,341 +9,701 7.45% 211,905,201
2015-05-08 2015-05-06 40.823 5,480,640 +1,077 7.43% 223,734,480
2015-05-07 2015-05-05 42.771 5,479,563 -50,792 7.43% 234,366,653
2015-05-06 2015-05-04 42.957 5,530,355 +88,651 7.50% 237,565,280
2015-05-05 2015-04-30 43.049 5,441,704 +81,915 7.38% 234,262,008
2015-05-04 2015-04-29 44.998 5,359,789 +172,723 7.27% 241,178,394
2015-04-30 2015-04-28 47.039 5,187,066 +73,831 7.04% 243,993,749
2015-04-29 2015-04-27 45.183 5,113,235 -105,358 6.94% 231,032,821
2015-04-28 2015-04-24 42.771 5,218,593 +382,900 7.08% 223,204,692
2015-04-27 2015-04-23 41.843 4,835,693 -31,526 6.56% 202,341,158
2015-04-24 2015-04-22 43.513 4,867,219 +680,112 6.60% 211,788,658
2015-04-23 2015-04-21 36.740 4,187,107 -120,987 5.68% 153,836,083
2015-04-22 2015-04-20 33.772 4,308,094 +7,545 5.84% 145,490,797
2015-04-21 2015-04-17 32.324 4,300,549 +799,751 5.83% 139,011,591
2015-04-20 2015-04-16 30.060 3,500,798 -12,665 4.75% 105,235,200
2015-04-17 2015-04-15 30.543 3,513,463 -305,295 4.77% 107,310,984
2015-04-16 2015-04-14 25.904 3,818,758 +75,717 5.18% 98,920,549
2015-04-15 2015-04-13 25.904 3,743,041 -47,963 5.08% 96,959,187
2015-04-14 2015-04-10 26.832 3,791,004 +5,389 5.14% 101,718,863
2015-04-13 2015-04-09 27.129 3,785,615 +55,778 5.13% 102,698,188
2015-04-10 2015-04-08 26.869 3,729,837 -3,503 5.06% 100,216,072
2015-04-09 2015-04-02 25.718 3,733,340 +79,220 5.06% 96,015,144
2015-04-08 2015-04-01 25.793 3,654,120 -92,693 4.96% 94,248,960
2015-04-02 2015-03-31 26.869 3,746,813 +20,209 5.08% 100,672,196
2015-04-01 2015-03-30 24.753 3,726,604 +95,927 5.05% 92,246,105
2015-03-31 2015-03-27 25.681 3,630,677 -4,581 4.92% 93,240,086
2015-03-30 2015-03-26 25.570 3,635,258 +13,204 4.93% 92,953,002
2015-03-27 2015-03-25 25.607 3,622,054 -28,293 4.91% 92,749,797
2015-03-26 2015-03-24 26.535 3,650,347 +20,209 4.95% 96,861,045
2015-03-25 2015-03-23 27.091 3,630,138 +5,389 4.92% 98,345,604
2015-03-24 2015-03-20 28.131 3,624,749 +9,162 4.92% 101,966,169
2015-03-23 2015-03-19 28.353 3,615,587 +105,089 4.90% 102,513,517
2015-03-20 2015-03-18 27.871 3,510,498 +90,537 4.76% 97,840,266
2015-03-19 2015-03-17 27.129 3,419,961 +15,629 4.64% 92,778,530
2015-03-18 2015-03-16 27.574 3,404,332 -15,629 4.62% 93,870,618
2015-03-17 2015-03-13 27.685 3,419,961 +37,455 4.64% 94,682,331
2015-03-16 2015-03-12 26.461 3,382,506 +11,048 4.59% 89,502,891
2015-03-13 2015-03-11 26.795 3,371,458 +27,485 4.57% 90,336,635
2015-03-12 2015-03-10 27.054 3,343,973 +163,830 4.54% 90,468,887
2015-03-11 2015-03-09 27.611 3,180,143 +46,886 4.31% 87,806,879
2015-03-10 2015-03-06 27.797 3,133,257 +16,437 4.25% 87,093,711
2015-03-09 2015-03-05 27.425 3,116,820 +64,400 4.23% 85,480,119
2015-03-06 2015-03-04 25.755 3,052,420 +79,221 4.14% 78,616,322
2015-03-05 2015-03-03 25.384 2,973,199 -2,425 4.03% 75,472,553
2015-03-04 2015-03-02 24.679 2,975,624 +4,311 4.04% 73,435,940
2015-03-02 2015-02-26 24.642 2,971,313 +808 4.03% 73,219,278
2015-02-27 2015-02-25 24.568 2,970,505 +2,695 4.03% 72,978,887
2015-02-26 2015-02-24 24.494 2,967,810 +5,658 4.03% 72,692,397
2015-02-24 2015-02-18 24.679 2,962,152 +21,018 4.02% 73,103,462
2015-02-23 2015-02-16 23.826 2,941,134 +31,527 3.99% 70,074,305
2015-02-17 2015-02-13 24.308 2,909,607 +5,928 3.95% 70,726,895
2015-02-16 2015-02-12 24.494 2,903,679 +20,479 3.94% 71,121,597
2015-02-13 2015-02-11 25.384 2,883,200 +32,335 3.91% 73,187,992
2015-02-12 2015-02-10 26.238 2,850,865 +2,155 3.87% 74,800,590
2015-02-11 2015-02-09 25.793 2,848,710 +7,006 3.86% 73,475,407
2015-02-10 2015-02-06 24.865 2,841,704 +10,779 3.85% 70,658,205
2015-02-09 2015-02-05 24.679 2,830,925 +21,287 3.84% 69,864,888
2015-02-06 2015-02-04 24.419 2,809,638 +15,359 3.81% 68,609,653
2015-02-05 2015-02-03 25.421 2,794,279 +108,591 3.79% 71,034,495
2015-02-04 2015-02-02 25.867 2,685,688 +6,737 3.64% 69,469,999
2015-02-03 2015-01-30 26.535 2,678,951 +18,323 3.63% 71,085,295
2015-02-02 2015-01-29 25.904 2,660,628 -42,035 3.61% 68,920,519
2015-01-30 2015-01-28 24.976 2,702,663 +33,951 3.67% 67,501,888
2015-01-29 2015-01-27 27.463 2,668,712 -82,454 3.62% 73,289,606
2015-01-28 2015-01-26 25.236 2,751,166 -8,353 3.73% 69,428,002
2015-01-27 2015-01-23 24.382 2,759,519 +74,909 3.74% 67,283,367
2015-01-26 2015-01-22 25.941 2,684,610 +89,460 3.64% 69,641,375
2015-01-23 2015-01-21 25.421 2,595,150 -21,556 3.52% 65,972,356
2015-01-22 2015-01-20 23.380 2,616,706 +3,503 3.55% 61,179,291
2015-01-21 2015-01-19 22.564 2,613,203 -3,503 3.54% 58,963,830
2015-01-20 2015-01-16 23.380 2,616,706 +11,317 3.55% 61,179,291
2015-01-19 2015-01-15 23.603 2,605,389 +7,545 3.53% 61,494,836
2015-01-16 2015-01-14 22.193 2,597,844 +12,934 3.52% 57,653,173
2015-01-15 2015-01-13 21.450 2,584,910 -9,701 3.51% 55,447,532
2015-01-14 2015-01-12 19.484 2,594,611 +10,240 3.52% 50,552,253
2015-01-13 2015-01-09 19.669 2,584,371 -14,282 3.51% 50,832,291
2015-01-12 2015-01-08 19.484 2,598,653 -3,503 3.52% 50,631,006
2015-01-09 2015-01-07 19.446 2,602,156 +270 3.53% 50,602,687
2015-01-07 2015-01-05 19.521 2,601,886 +89,460 3.53% 50,790,556
2015-01-06 2015-01-02 20.077 2,512,426 +2,425 3.41% 50,442,837
2015-01-05 2014-12-31 18.519 2,510,001 +25,868 3.40% 46,481,849
2015-01-02 2014-12-29 16.218 2,484,133 +21,557 3.37% 40,287,029
2014-12-30 2014-12-24 16.218 2,462,576 +10,778 3.34% 39,937,423
2014-12-22 2014-12-18 17.164 2,451,798 +539 3.33% 42,082,873
2014-12-19 2014-12-17 17.442 2,451,259 +1,078 3.32% 42,755,897
2014-12-18 2014-12-16 17.442 2,450,181 -2,156 3.32% 42,737,094
2014-12-17 2014-12-15 17.628 2,452,337 +269 3.33% 43,229,749
2014-12-16 2014-12-12 18.370 2,452,068 +1,078 3.33% 45,045,008
2014-12-15 2014-12-11 18.092 2,450,990 -68,442 3.32% 44,343,005
2014-12-12 2014-12-10 18.853 2,519,432 +1,617 3.42% 47,497,999
2014-12-11 2014-12-09 18.036 2,517,815 +35,568 3.42% 45,411,834
2014-12-10 2014-12-08 18.778 2,482,247 +11,856 3.37% 46,612,723
2014-12-09 2014-12-05 17.739 2,470,391 +14,282 3.35% 43,823,045
2014-12-08 2014-12-04 17.535 2,456,109 +58,472 3.33% 43,068,367
2014-12-05 2014-12-03 17.294 2,397,637 -1,347 3.25% 41,464,679
2014-12-04 2014-12-02 17.814 2,398,984 +1,886 3.25% 42,734,394
2014-12-03 2014-12-01 17.962 2,397,098 +30,718 3.25% 43,056,637
2014-12-02 2014-11-28 18.500 2,366,380 -31,796 3.21% 43,778,271
2014-12-01 2014-11-27 19.187 2,398,176 -8,623 3.25% 46,013,000
2014-11-28 2014-11-26 19.446 2,406,799 +47,425 3.26% 46,803,687
2014-11-27 2014-11-25 18.927 2,359,374 +29,101 3.20% 44,655,599
2014-11-26 2014-11-24 18.741 2,330,273 +65,209 3.16% 43,672,408
2014-11-25 2014-11-21 17.776 2,265,064 +180,268 3.07% 40,264,745
2014-11-24 2014-11-20 17.647 2,084,796 -8,892 2.83% 36,789,429
2014-11-21 2014-11-19 17.999 2,093,688 -80,568 2.84% 37,684,492
2014-11-20 2014-11-18 16.830 2,174,256 +64,670 2.95% 36,592,908
2014-11-19 2014-11-17 16.533 2,109,586 -14,551 2.86% 34,878,187
2014-11-18 2014-11-14 15.587 2,124,137 +66,017 2.88% 33,108,597
2014-11-17 2014-11-13 15.030 2,058,120 +10,509 2.79% 30,933,900
2014-11-14 2014-11-12 13.175 2,047,611 -10,778 2.78% 26,976,448
2014-11-13 2014-11-11 13.100 2,058,389 +538 2.79% 26,965,664
2014-11-12 2014-11-10 13.063 2,057,851 +4,042 2.79% 26,882,246
2014-11-10 2014-11-06 12.284 2,053,809 -171,375 2.79% 25,228,824
2014-11-06 2014-11-04 12.098 2,225,184 -97,005 3.02% 26,921,081
2014-10-31 2014-10-29 12.525 2,322,189 -81,376 3.15% 29,085,752
2014-10-30 2014-10-28 12.599 2,403,565 -20,479 3.26% 30,283,398
2014-10-29 2014-10-27 12.711 2,424,044 +11,856 3.29% 30,811,301
2014-10-28 2014-10-24 12.692 2,412,188 -42,574 3.27% 30,615,843
2014-10-24 2014-10-22 12.915 2,454,762 -1,078 3.33% 31,702,798
2014-10-22 2014-10-20 12.562 2,455,840 -214,489 3.33% 30,850,890
2014-10-21 2014-10-17 12.803 2,670,329 -230,656 3.62% 34,189,506
2014-10-20 2014-10-16 12.729 2,900,985 -265,955 3.93% 36,927,386
2014-10-17 2014-10-15 12.989 3,166,940 -43,113 4.30% 41,135,505
2014-10-16 2014-10-14 12.952 3,210,053 -216,644 4.35% 41,576,372
2014-10-15 2014-10-13 13.137 3,426,697 +19,940 4.65% 45,018,179
2014-10-14 2014-10-10 13.119 3,406,757 -363,768 4.62% 44,693,003
2014-10-13 2014-10-09 13.175 3,770,525 -272,692 5.11% 49,675,144
2014-10-10 2014-10-08 13.082 4,043,217 -144,429 5.48% 52,892,626
2014-10-09 2014-10-07 13.342 4,187,646 -484,755 5.68% 55,869,890
2014-10-08 2014-10-06 13.360 4,672,401 -83,802 6.34% 62,423,996
2014-10-06 2014-09-30 12.989 4,756,203 -39,879 6.45% 61,778,504
2014-10-03 2014-09-29 13.082 4,796,082 +10,239 6.51% 62,741,469
2014-09-30 2014-09-26 13.360 4,785,843 -2,695 6.49% 63,939,599
2014-09-29 2014-09-25 13.342 4,788,538 -20,209 6.50% 63,886,749
2014-09-26 2014-09-24 13.360 4,808,747 -4,850 6.52% 64,245,600
2014-09-25 2014-09-23 13.230 4,813,597 -61,437 6.53% 63,685,157
2014-09-24 2014-09-22 13.657 4,875,034 -34,490 6.61% 66,578,564
2014-09-23 2014-09-19 13.286 4,909,524 -270 6.66% 65,227,596
2014-09-19 2014-09-17 13.805 4,909,794 +5,389 6.66% 67,782,123
2014-09-18 2014-09-16 13.397 4,904,405 -8,083 6.65% 65,705,615
2014-09-17 2014-09-15 13.731 4,912,488 +2,694 6.66% 67,454,695
2014-09-16 2014-09-12 13.583 4,909,794 -21,556 6.66% 66,688,863
2014-09-15 2014-09-11 13.601 4,931,350 -6,198 6.69% 67,073,160
2014-09-12 2014-09-10 13.917 4,937,548 -60,089 6.70% 68,715,001
2014-09-10 2014-09-05 13.063 4,997,637 -28,293 6.78% 65,285,439
2014-09-08 2014-09-04 13.156 5,025,930 -65,748 6.82% 66,121,338
2014-09-05 2014-09-03 12.822 5,091,678 -10,778 6.91% 65,285,681
2014-09-04 2014-09-02 13.082 5,102,456 -22,365 6.92% 66,749,397
2014-09-03 2014-09-01 13.045 5,124,821 +539 6.95% 66,851,782
2014-09-02 2014-08-29 13.193 5,124,282 -30,719 6.95% 67,605,431
2014-09-01 2014-08-28 13.175 5,155,001 +10,509 6.99% 67,915,056
2014-08-29 2014-08-27 12.711 5,144,492 -16,706 6.98% 65,390,104
2014-08-28 2014-08-26 12.154 5,161,198 -54,969 7.00% 62,729,349
2014-08-27 2014-08-25 11.245 5,216,167 +7,814 7.08% 58,654,735
2014-08-25 2014-08-21 10.187 5,208,353 +8,892 7.06% 53,058,103
2014-08-22 2014-08-20 10.317 5,199,461 -16,168 7.05% 53,642,879
2014-08-20 2014-08-18 10.428 5,215,629 -16,706 7.07% 54,390,365
2014-08-19 2014-08-15 10.632 5,232,335 +1,347 7.10% 55,632,570
2014-08-18 2014-08-14 10.837 5,230,988 -23,173 7.10% 56,685,964
2014-08-15 2014-08-13 10.799 5,254,161 +539 7.13% 56,742,089
2014-08-14 2014-08-12 11.152 5,253,622 +959,809 7.13% 58,588,483
2014-08-13 2014-08-11 9.463 4,293,813 -274,308 5.82% 40,634,252
2014-08-12 2014-08-08 12.173 4,568,121 +269 6.20% 55,605,839
2014-08-08 2014-08-06 12.674 4,567,852 +3,911,183 6.20% 57,891,085
2014-08-06 2014-08-04 12.321 656,669 -2,425 4.45% 8,090,839
2014-08-05 2014-08-01 12.729 659,094 +16,706 4.47% 8,389,777
2014-08-04 2014-07-31 12.395 642,388 +12,665 4.36% 7,962,562
2014-08-01 2014-07-30 12.711 629,723 +1,886 4.27% 8,004,221
2014-07-31 2014-07-29 11.987 627,837 -74,370 4.26% 7,525,899
2014-07-30 2014-07-28 12.915 702,207 +5,928 4.76% 9,068,874
2014-07-29 2014-07-25 13.230 696,279 +13,742 4.72% 9,211,955
2014-07-25 2014-07-23 15.902 682,537 -12,665 4.63% 10,853,904
2014-07-24 2014-07-22 16.144 695,202 -5,928 4.71% 11,223,007
2014-07-23 2014-07-21 16.440 701,130 -33,682 4.76% 11,526,866
2014-07-22 2014-07-18 16.032 734,812 -2,694 4.98% 11,780,642
2014-07-21 2014-07-17 16.867 737,506 -20,210 5.00% 12,439,657
2014-07-18 2014-07-16 17.387 757,716 -15,359 5.14% 13,174,223
2014-07-17 2014-07-15 16.329 773,075 +270 5.24% 12,623,601
2014-07-16 2014-07-14 17.424 772,805 -19,401 5.24% 13,465,252
2014-07-15 2014-07-11 15.865 792,206 -55,239 5.37% 12,568,493
2014-07-14 2014-07-10 14.845 847,445 -37,455 5.75% 12,579,995
2014-07-11 2014-07-09 12.803 884,900 -35,568 6.00% 11,329,800
2014-07-10 2014-07-08 12.544 920,468 -108,323 6.24% 11,546,074
2014-07-09 2014-07-07 12.803 1,028,791 +26,407 6.98% 13,172,106
2014-07-08 2014-07-04 11.041 1,002,384 +18,593 6.80% 11,067,004
2014-07-03 2014-06-30 9.278 983,791 +5,389 6.67% 9,127,499
2014-07-02 2014-06-27 221.741 978,402 -105,627 6.64% 216,952,271
2014-06-30 2014-06-26 216.175 1,084,029 +867,223 7.35% 234,339,656
2014-06-20 2014-06-18 220.350 216,806 +755 7.35% 47,773,150
2014-06-19 2014-06-17 214.783 216,051 +862 7.33% 46,404,088
2014-06-18 2014-06-16 222.205 215,189 +1,778 7.30% 47,816,144
2014-06-17 2014-06-13 216.175 213,411 +216 7.24% 46,134,061
2014-06-16 2014-06-12 215.247 213,195 +2,156 7.23% 45,889,568
2014-06-13 2014-06-11 216.639 211,039 +3,017 7.16% 45,719,195
2014-06-12 2014-06-10 209.216 208,022 +7,707 7.05% 43,521,593
2014-06-11 2014-06-09 191.124 200,315 -377 6.79% 38,285,089
2014-06-05 2014-06-03 181.475 200,692 -216 6.81% 36,420,666
2014-05-28 2014-05-26 177.393 200,908 +108 6.81% 35,639,704
2014-05-27 2014-05-23 178.135 200,800 +485 6.81% 35,769,585
2014-05-26 2014-05-22 179.991 200,315 +1,078 6.79% 36,054,889
2014-05-23 2014-05-21 179.063 199,237 +539 6.76% 35,676,009
2014-05-21 2014-05-19 183.145 198,698 +1,886 6.74% 36,390,633
2014-05-19 2014-05-15 177.579 196,812 -7,545 6.67% 34,949,621
2014-05-09 2014-05-07 189.733 204,357 -1,132 6.93% 38,773,214
2014-05-02 2014-04-29 217.566 205,489 -107 6.97% 44,707,501
2014-04-30 2014-04-28 215.711 205,596 +323 6.97% 44,349,281
2014-04-29 2014-04-25 237.050 205,273 -1,832 6.96% 48,659,955
2014-04-28 2014-04-24 222.669 207,105 +53 7.02% 46,115,911
2014-04-25 2014-04-23 231.947 207,052 +539 7.02% 48,025,114
2014-04-24 2014-04-22 222.669 206,513 +5,390 7.00% 45,984,091
2014-04-23 2014-04-17 210.608 201,123 -593 6.82% 42,358,109
2014-04-17 2014-04-15 223.133 201,716 -54 6.84% 45,009,521
2014-04-10 2014-04-08 241.689 201,770 -270 6.84% 48,765,568
2014-04-09 2014-04-07 232.875 202,040 -485 6.85% 47,050,046
2014-04-08 2014-04-04 225.453 202,525 +29,910 6.87% 45,659,787
2014-04-07 2014-04-03 200.402 172,615 +701 5.85% 34,592,444
2014-04-03 2014-04-01 195.299 171,914 -377 5.83% 33,574,713
2014-04-02 2014-03-31 185.558 172,291 +107 5.84% 31,969,920
2014-04-01 2014-03-28 188.341 172,184 -107 5.84% 32,429,317
2014-03-31 2014-03-27 181.290 172,291 +53 5.84% 31,234,612
2014-03-28 2014-03-26 209.680 172,238 +108 5.84% 36,114,897
2014-03-27 2014-03-25 213.391 172,130 +5,443 5.84% 36,731,052
2014-03-26 2014-03-24 227.308 166,687 +12,180 5.65% 37,889,317
2014-03-25 2014-03-21 221.741 154,507 +5,982 5.24% 34,260,605
2014-03-24 2014-03-20 255.142 148,525 +11,479 5.04% 37,894,940
2014-03-14 2014-03-12 284.367 137,046 +9,269 4.65% 38,971,382
2014-03-13 2014-03-11 312.201 127,777 +323 4.33% 39,892,084
2014-03-12 2014-03-10 279.264 127,454 +3,773 4.32% 35,593,356
2014-03-10 2014-03-06 285.759 123,681 -108 4.19% 35,342,940
2014-03-07 2014-03-05 302.459 123,789 +6,736 4.20% 37,441,102
2014-03-06 2014-03-04 313.593 117,053 -3,125 3.97% 36,706,943
2014-03-05 2014-03-03 253.286 120,178 -1,940 4.08% 30,439,435
2014-03-04 2014-02-28 222.669 122,118 -2,156 4.14% 27,191,921
2014-02-28 2014-02-26 195.299 124,274 +108 4.21% 24,270,646
2014-02-27 2014-02-25 203.186 124,166 -539 4.21% 25,228,752
2014-02-26 2014-02-24 197.619 124,705 -2,371 4.23% 24,644,070
2014-02-25 2014-02-21 171.641 127,076 -216 4.31% 21,811,435
2014-02-24 2014-02-20 167.930 127,292 -1,940 4.32% 21,376,109
2014-02-21 2014-02-19 154.570 129,232 -2,371 4.38% 19,975,333
2014-02-20 2014-02-18 148.446 131,603 -755 4.46% 19,535,959
2014-02-14 2014-02-12 147.518 132,358 +162 4.49% 19,525,236
2014-02-12 2014-02-10 146.591 132,196 -755 4.48% 19,378,688
2014-02-10 2014-02-06 140.467 132,951 -161 4.51% 18,675,251
2014-02-06 2014-02-04 143.993 133,112 -216 4.51% 19,167,165
2014-02-05 2014-01-30 147.704 133,328 +7,437 4.52% 19,693,069
2014-02-04 2014-01-28 147.518 125,891 +539 4.27% 18,571,235
2014-01-28 2014-01-24 144.735 125,352 +2,910 4.25% 18,142,822
2014-01-27 2014-01-23 148.261 122,442 -107 4.15% 18,153,324
2014-01-24 2014-01-22 153.085 122,549 -486 4.16% 18,760,425
2014-01-23 2014-01-21 131.560 123,035 +809 4.17% 16,186,534
2014-01-22 2014-01-20 115.046 122,226 +2,317 4.14% 14,061,584
2014-01-21 2014-01-17 102.057 119,909 +539 4.07% 12,237,521
2014-01-20 2014-01-16 97.047 119,370 +8,677 4.05% 11,584,461
2014-01-10 2014-01-08 83.501 110,693 +161 3.75% 9,242,972
2014-01-09 2014-01-07 88.975 110,532 +2,857 3.75% 9,834,575
2014-01-06 2014-01-02 89.068 107,675 +3,287 3.65% 9,590,364
2014-01-03 2013-12-31 88.140 104,388 +1,132 3.54% 9,200,748
2013-12-27 2013-12-20 76.079 103,256 +1,455 3.50% 7,855,577
2013-12-23 2013-12-19 78.862 101,801 +539 3.45% 8,028,232
2013-12-19 2013-12-17 81.645 101,262 +107 3.43% 8,267,575
2013-12-18 2013-12-16 81.645 101,155 +1,240 3.43% 8,258,839
2013-11-25 2013-11-21 80.996 99,915 -48,502 3.39% 8,092,709
2013-11-21 2013-11-19 74.223 148,417 -2,372 5.03% 11,015,966
2013-11-19 2013-11-15 72.089 150,789 +216 5.11% 10,870,253
2013-11-18 2013-11-14 69.399 150,573 +162 5.11% 10,449,552
2013-11-15 2013-11-13 69.491 150,411 -270 5.10% 10,452,264
2013-11-14 2013-11-12 72.368 150,681 -10,670 5.11% 10,904,407
2013-11-13 2013-11-11 69.120 161,351 +53 5.47% 11,152,620
2013-11-12 2013-11-08 74.223 161,298 +701 5.47% 11,972,034
2013-11-01 2013-10-30 80.718 160,597 +108 5.45% 12,963,004
2013-10-29 2013-10-25 76.264 160,489 +1,293 5.44% 12,239,567
2013-10-25 2013-10-23 80.903 159,196 -161 5.40% 12,879,458
2013-10-23 2013-10-21 81.645 159,357 +161 5.40% 13,010,764
2013-10-21 2013-10-17 81.181 159,196 -3,557 5.40% 12,923,769
2013-10-18 2013-10-16 78.862 162,753 +3,557 5.52% 12,835,030
2013-10-17 2013-10-15 72.368 159,196 -3,611 5.40% 11,520,617
2013-10-15 2013-10-10 66.337 162,807 +3,450 5.52% 10,800,108
2013-10-11 2013-10-09 62.162 159,357 +161 5.40% 9,905,922
2013-09-05 2013-09-03 68.656 159,196 -1,617 5.40% 10,929,816
2013-09-04 2013-09-02 71.069 160,813 +1,617 5.45% 11,428,754
2013-05-24 2013-05-22 82.666 159,196 -3,018 5.40% 13,160,089
2013-05-06 2013-05-02 86.284 162,214 -107 5.50% 13,996,526
2013-05-02 2013-04-29 81.645 162,321 -3,611 5.50% 13,252,760
2013-04-10 2013-04-08 81.645 165,932 -647 5.63% 13,547,582
2013-04-08 2013-04-03 83.501 166,579 -485 5.65% 13,909,507
2013-04-03 2013-03-28 90.830 167,064 +593 5.67% 15,174,505
2013-04-02 2013-03-27 90.830 166,471 +539 5.65% 15,120,643
2013-03-05 2013-03-01 85.728 165,932 -216 5.63% 14,224,961
2013-03-01 2013-02-27 78.862 166,148 +216 5.63% 13,102,767
2013-02-26 2013-02-22 76.543 165,932 +54 5.63% 12,700,858
2013-02-06 2013-02-04 75.151 165,878 +161 5.62% 12,465,875
2013-01-29 2013-01-25 79.604 165,717 -215 5.62% 13,191,777
2013-01-28 2013-01-24 79.604 165,932 -216 5.63% 13,208,892
2013-01-25 2013-01-23 82.388 166,148 -593 5.63% 13,688,538
2013-01-24 2013-01-22 94.820 166,741 -4,526 5.65% 15,810,378
2013-01-23 2013-01-21 102.057 171,267 -863 5.81% 17,478,950
2013-01-22 2013-01-18 103.912 172,130 -215 5.84% 17,886,426
2013-01-17 2013-01-15 102.985 172,345 -539 5.84% 17,748,867
2013-01-16 2013-01-14 103.912 172,884 -324 5.86% 17,964,775
2013-01-14 2013-01-10 103.356 173,208 +216 5.87% 17,902,023
2013-01-11 2013-01-09 104.840 172,992 -108 5.87% 18,136,498
2013-01-07 2013-01-03 102.242 173,100 -2,425 5.87% 17,698,140
2012-12-28 2012-12-24 102.057 175,525 +108 5.95% 17,913,508
2012-12-21 2012-12-19 102.057 175,417 -216 5.95% 17,902,486
2012-12-20 2012-12-18 105.768 175,633 -107 5.96% 18,576,331
2012-12-19 2012-12-17 104.840 175,740 -432 5.96% 18,424,599
2012-11-22 2012-11-20 112.448 176,172 -323 5.97% 19,810,182
2012-11-09 2012-11-07 116.716 176,495 +593 5.99% 20,599,753
2012-11-06 2012-11-02 110.036 175,902 +269 5.96% 19,355,502
2012-10-22 2012-10-18 106.696 175,633 -215 5.96% 18,739,281
2012-10-12 2012-10-10 116.901 175,848 -539 5.96% 20,556,868
2012-10-09 2012-10-05 114.304 176,387 +323 5.98% 20,161,658
2012-09-28 2012-09-26 112.262 176,064 -108 5.97% 19,765,368
2012-08-09 2012-08-07 176.280 176,172 -107 5.97% 31,055,566
2012-08-08 2012-08-06 179.063 176,279 -216 5.98% 31,565,077
2012-08-07 2012-08-03 177.579 176,495 -2,587 5.99% 31,341,755
2012-07-24 2012-07-20 179.991 179,082 -1,078 6.07% 32,233,141
2012-07-19 2012-07-17 186.485 180,160 -539 6.11% 33,597,224
2012-07-18 2012-07-16 189.269 180,699 -107 6.13% 34,200,691
2012-06-22 2012-06-20 203.186 180,806 -54 6.13% 36,737,189
2012-06-21 2012-06-19 199.011 180,860 -54 6.13% 35,993,062
2012-06-15 2012-06-13 200.402 180,914 -1,240 6.13% 36,255,583
2012-06-14 2012-06-12 196.691 182,154 -862 6.18% 35,828,080
2012-06-13 2012-06-11 232.443 183,016 -539 6.21% 42,540,819
2012-06-12 2012-06-08 225.758 183,555 +17,976 6.22% 41,438,983
2012-06-07 2012-06-05 218.044 165,579 +2,965 6.22% 36,103,513
2012-06-05 2012-06-01 219.587 162,614 +729 6.11% 35,707,887
2012-06-04 2012-05-31 222.158 161,885 +292 6.09% 35,964,059
2012-05-30 2012-05-28 224.729 161,593 +1,264 6.07% 36,314,689
2012-05-29 2012-05-25 238.614 160,329 +1,556 6.03% 38,256,780
2012-05-25 2012-05-23 226.786 158,773 -49 5.97% 36,007,551
2012-05-24 2012-05-22 223.187 158,822 +97 5.97% 35,446,939
2012-05-22 2012-05-18 204.673 158,725 +584 5.97% 32,486,787
2012-05-21 2012-05-17 205.702 158,141 +194 5.94% 32,529,907
2012-05-14 2012-05-10 220.101 157,947 +389 5.94% 34,764,301
2012-05-04 2012-05-02 236.557 157,558 +146 5.92% 37,271,480
2012-05-03 2012-04-30 234.500 157,412 +583 5.92% 36,913,143
2012-05-02 2012-04-27 232.443 156,829 -48 5.90% 36,453,829
2012-04-27 2012-04-25 226.272 156,877 +1,895 5.90% 35,496,890
2012-04-26 2012-04-24 212.901 154,982 +2,917 5.83% 32,995,898
2012-04-19 2012-04-17 231.415 152,065 -243 5.72% 35,190,070
2012-03-27 2012-03-23 254.042 152,308 -389 5.73% 38,692,609
2012-03-23 2012-03-21 257.127 152,697 +98 5.74% 39,262,582
2012-03-15 2012-03-13 270.498 152,599 +1,652 5.74% 41,277,728
2012-03-14 2012-03-12 271.527 150,947 +438 5.67% 40,986,115
2012-03-12 2012-03-08 265.870 150,509 -5,396 5.66% 40,015,787
2012-03-09 2012-03-07 265.355 155,905 -3,695 5.86% 41,370,245
2012-03-08 2012-03-06 266.898 159,600 +7,146 6.00% 42,596,959
2012-03-07 2012-03-05 266.898 152,454 -1,701 5.73% 40,689,704
2012-03-06 2012-03-02 261.756 154,155 -1,070 5.79% 40,350,948
2012-03-05 2012-03-01 246.328 155,225 -8,021 5.84% 38,236,271
2012-03-02 2012-02-29 246.842 163,246 -9,237 6.14% 40,296,018
2012-03-01 2012-02-28 236.557 172,483 +49 6.48% 40,802,096
2012-02-29 2012-02-27 232.443 172,434 -12,397 6.48% 40,081,105
2012-02-28 2012-02-24 227.301 184,831 -486 6.95% 42,012,201
2012-02-27 2012-02-23 215.987 185,317 +98 6.97% 40,026,065
2012-02-24 2012-02-22 221.130 185,219 +2,090 6.96% 40,957,396
2012-02-17 2012-02-15 200.559 183,129 +1,458 6.88% 36,728,237
2012-02-16 2012-02-14 191.303 181,671 +98 6.83% 34,754,168
2012-02-15 2012-02-13 191.303 181,573 -632 6.83% 34,735,420
2012-02-10 2012-02-08 197.474 182,205 +5,931 6.85% 35,980,721
2012-02-08 2012-02-06 198.502 176,274 -3,792 6.63% 34,990,803
2012-02-07 2012-02-03 198.502 180,066 +486 6.77% 35,743,524
2012-02-02 2012-01-31 195.417 179,580 -2,091 6.75% 35,092,953
2012-02-01 2012-01-30 195.417 181,671 +2,139 6.83% 35,501,569
2012-01-27 2012-01-20 179.989 179,532 +63,539 6.75% 32,313,817
2012-01-13 2012-01-11 179.989 115,993 -729 4.36% 20,877,485
2012-01-12 2012-01-10 175.875 116,722 +729 4.39% 20,528,498
2011-12-16 2011-12-14 162.505 115,993 -49 4.36% 18,849,386
2011-11-24 2011-11-22 182.252 116,042 -194 4.36% 21,148,875
2011-11-22 2011-11-18 187.189 116,236 -292 4.37% 21,758,071
2011-11-21 2011-11-17 184.103 116,528 +972 4.38% 21,453,180
2011-11-11 2011-11-09 183.075 115,556 -583 4.34% 21,155,381
2011-11-08 2011-11-04 174.847 116,139 +486 4.37% 20,306,513
2011-11-04 2011-11-02 164.562 115,653 -4,083 4.35% 19,032,035
2011-10-24 2011-10-20 142.140 119,736 +826 4.50% 17,019,278
2011-10-17 2011-10-13 157.362 118,910 +1,167 4.47% 18,711,911
2011-10-14 2011-10-12 156.128 117,743 +1,118 4.43% 18,382,950
2011-09-26 2011-09-22 172.790 116,625 -243 4.38% 20,151,588
2011-09-23 2011-09-21 174.847 116,868 -195 4.39% 20,433,976
2011-09-21 2011-09-19 170.733 117,063 +195 4.40% 19,986,469
2011-09-19 2011-09-15 174.847 116,868 +48 4.39% 20,433,976
2011-09-06 2011-09-02 199.325 116,820 +195 4.39% 23,285,165
2011-09-05 2011-09-01 208.787 116,625 -292 4.38% 24,349,836
2011-08-29 2011-08-25 195.417 116,917 +292 4.40% 22,847,549
2011-08-26 2011-08-24 195.417 116,625 +194 4.38% 22,790,487
2011-08-23 2011-08-19 200.559 116,431 +98 4.38% 23,351,328
2011-08-22 2011-08-18 204.673 116,333 -3,646 4.37% 23,810,272
2011-08-19 2011-08-17 215.987 119,979 +632 4.51% 25,913,906
2011-08-18 2011-08-16 226.272 119,347 -389 4.49% 27,004,897
2011-08-17 2011-08-15 226.272 119,736 -5,883 4.50% 27,092,917
2011-08-15 2011-08-11 225.758 125,619 -486 4.72% 28,359,476
2011-08-12 2011-08-10 226.272 126,105 -583 4.74% 28,534,044
2011-08-11 2011-08-09 227.301 126,688 -97 4.76% 28,796,261
2011-08-10 2011-08-08 229.358 126,785 +2,430 4.77% 29,079,108
2011-08-09 2011-08-05 241.700 124,355 +341 4.67% 30,056,573
2011-08-08 2011-08-04 247.871 124,014 +437 4.66% 30,739,451
2011-08-05 2011-08-03 249.928 123,577 +729 4.65% 30,885,331
2011-08-03 2011-08-01 274.612 122,848 +438 4.62% 33,735,542
2011-08-02 2011-07-29 279.755 122,410 -1,459 4.60% 34,244,761
2011-07-26 2011-07-22 246.842 123,869 +98 4.66% 30,576,109
2011-07-21 2011-07-19 248.385 123,771 -195 4.65% 30,742,868
2011-07-20 2011-07-18 252.499 123,966 -146 4.66% 31,301,304
2011-07-18 2011-07-14 250.956 124,112 -194 4.67% 31,146,693
2011-07-15 2011-07-13 251.985 124,306 -389 4.67% 31,323,229
2011-07-14 2011-07-12 249.928 124,695 -972 4.69% 31,164,751
2011-07-13 2011-07-11 254.042 125,667 -681 4.72% 31,924,679
2011-07-08 2011-07-06 249.928 126,348 -292 4.75% 31,577,881
2011-07-04 2011-06-29 246.842 126,640 +195 4.76% 31,260,109
2011-06-29 2011-06-27 251.985 126,445 -97 4.75% 31,862,224
2011-06-10 2011-06-08 258.156 126,542 -243 4.76% 32,667,565
2011-06-09 2011-06-07 257.127 126,785 -3,258 4.77% 32,599,897
2011-06-02 2011-05-31 257.127 130,043 +195 4.89% 33,437,618
2011-06-01 2011-05-30 255.070 129,848 +194 4.88% 33,120,378
2011-05-23 2011-05-19 267.412 129,654 -145 4.87% 34,671,099
2011-05-19 2011-05-17 258.670 129,799 +97 4.88% 33,575,128
2011-05-18 2011-05-16 269.470 129,702 +1,847 4.88% 34,950,735
2011-05-17 2011-05-13 278.726 127,855 +146 4.81% 35,636,525
2011-05-13 2011-05-11 294.154 127,709 -49 4.80% 37,566,080
2011-05-06 2011-05-04 303.410 127,758 +730 4.80% 38,763,097
2011-05-03 2011-04-28 308.553 127,028 +2,382 4.78% 39,194,855
2011-04-27 2011-04-21 314.724 124,646 +389 4.69% 39,229,079
2011-04-21 2011-04-19 336.323 124,257 +97 4.67% 41,790,442
2011-04-20 2011-04-18 337.351 124,160 +389 4.67% 41,885,518
2011-04-18 2011-04-14 320.381 123,771 +146 4.65% 39,653,844
2011-04-15 2011-04-13 330.152 123,625 -195 4.65% 40,814,989
2011-04-14 2011-04-12 336.323 123,820 -2,674 4.65% 41,643,469
2011-04-13 2011-04-11 341.465 126,494 -389 4.76% 43,193,297
2011-04-08 2011-04-06 339.408 126,883 -194 4.77% 43,065,126
2011-04-06 2011-04-01 339.408 127,077 -778 4.78% 43,130,971
2011-04-04 2011-03-31 347.636 127,855 -243 4.81% 44,447,031
2011-04-01 2011-03-30 353.293 128,098 +194 4.82% 45,256,132
2011-03-31 2011-03-29 359.978 127,904 -583 4.81% 46,042,672
2011-03-30 2011-03-28 339.408 128,487 +1,070 4.83% 43,609,537
2011-03-29 2011-03-25 327.066 127,417 +1,312 4.79% 41,673,775
2011-03-28 2011-03-24 325.009 126,105 -1,507 4.74% 40,985,264
2011-03-24 2011-03-22 314.210 127,612 -535 4.80% 40,096,926
2011-03-23 2011-03-21 308.039 128,147 +292 4.82% 39,474,225
2011-03-22 2011-03-18 287.983 127,855 +583 4.81% 36,820,026
2011-03-21 2011-03-17 280.783 127,272 -97 4.78% 35,735,829
2011-03-18 2011-03-16 298.268 127,369 +875 4.79% 37,990,069
2011-03-15 2011-03-11 307.010 126,494 -826 4.76% 38,834,937
2011-03-14 2011-03-10 303.410 127,320 +194 4.79% 38,630,203
2011-03-11 2011-03-09 303.410 127,126 +389 4.78% 38,571,341
2011-03-09 2011-03-07 301.353 126,737 +1,361 4.76% 38,192,614
2011-03-08 2011-03-04 296.211 125,376 +292 4.71% 37,137,720
2011-03-07 2011-03-03 313.695 125,084 -243 4.70% 39,238,278
2011-03-04 2011-03-02 318.838 125,327 +194 4.71% 39,959,006
2011-03-03 2011-03-01 328.095 125,133 -48 4.70% 41,055,456
2011-03-02 2011-02-28 340.951 125,181 -1,125,172 4.71% 42,680,578
2011-02-16 2011-02-14 3.888 1,250,353 +1,125,318 47.00% 4,861,080
2011-02-15 2011-02-11 3.949 125,035 -12,378,495 4.70% 493,823
2011-02-08 2011-02-02 3.991 12,503,530 +9,723 4.70% 49,896,802
2011-02-01 2011-01-28 3.703 12,493,807 +48,614 4.70% 46,260,001
2011-01-31 2011-01-27 3.980 12,445,193 +9,723 4.68% 49,536,001
2011-01-27 2011-01-25 3.991 12,435,470 +43,753 4.67% 49,625,200
2011-01-26 2011-01-24 4.011 12,391,717 -14,584 4.66% 49,705,499
2011-01-25 2011-01-21 4.196 12,406,301 +14,584 4.66% 52,060,798
2011-01-21 2011-01-19 4.351 12,391,717 +9,723 4.66% 53,911,349
2011-01-20 2011-01-18 4.268 12,381,994 -19,446 4.65% 52,850,248
2011-01-19 2011-01-17 4.474 12,401,440 +4,861 4.66% 55,484,250
2011-01-17 2011-01-13 4.711 12,396,579 -335,437 4.66% 58,395,002
2011-01-14 2011-01-12 4.309 12,732,016 -19,445 4.79% 54,868,052
2011-01-13 2011-01-11 4.299 12,751,461 -68,060 4.79% 54,820,699
2011-01-12 2011-01-10 4.227 12,819,521 -24,307 4.82% 54,190,351
2011-01-11 2011-01-07 4.268 12,843,828 -29,168 4.83% 54,821,501
2011-01-10 2011-01-06 4.289 12,872,996 -29,169 4.84% 55,210,799
2011-01-07 2011-01-05 4.237 12,902,165 -72,921 4.85% 54,672,402
2011-01-06 2011-01-04 4.248 12,975,086 -19,445 4.88% 55,114,851
2011-01-05 2011-01-03 4.114 12,994,531 -9,723 4.88% 53,459,999
2011-01-04 2010-12-31 4.155 13,004,254 -4,861 4.89% 54,035,000
2011-01-03 2010-12-29 4.073 13,009,115 +34,029 4.89% 52,984,798
2010-12-30 2010-12-28 4.361 12,975,086 -68,059 4.88% 56,582,801
2010-12-29 2010-12-24 4.525 13,043,145 +29,168 4.90% 59,025,999
2010-12-28 2010-12-22 4.495 13,013,977 +9,723 4.89% 58,492,450
2010-12-23 2010-12-21 4.515 13,004,254 +106,951 4.89% 58,716,250
2010-12-22 2010-12-20 4.392 12,897,303 +63,198 4.85% 56,641,549
2010-12-21 2010-12-17 4.268 12,834,105 +9,723 4.82% 54,780,000
2010-12-20 2010-12-16 4.268 12,824,382 +257,654 4.82% 54,738,499
2010-12-17 2010-12-15 4.258 12,566,728 +14,584 4.72% 53,509,501
2010-12-16 2010-12-14 4.165 12,552,144 +111,813 4.72% 52,285,502
2010-12-15 2010-12-13 4.063 12,440,331 -5,357,267 4.68% 50,540,249
2010-12-14 2010-12-10 3.744 17,797,598 +19,446 6.69% 66,630,201
2010-12-13 2010-12-09 3.857 17,778,152 -170,149 6.68% 68,568,749
2010-12-10 2010-12-08 3.847 17,948,301 -38,892 6.75% 69,040,399
2010-12-08 2010-12-06 3.703 17,987,193 +29,169 6.76% 66,600,002
2010-12-07 2010-12-03 3.826 17,958,024 +4,861 6.75% 68,708,399
2010-12-03 2010-12-01 3.826 17,953,163 -19,445 6.75% 68,689,801
2010-12-02 2010-11-30 3.785 17,972,608 +175,010 6.76% 68,024,799
2010-11-30 2010-11-26 3.497 17,797,598 -1,200,766 6.69% 62,237,001
2010-11-29 2010-11-25 3.487 18,998,364 +131,257 7.14% 66,240,598
2010-11-26 2010-11-24 3.404 18,867,107 -544,477 7.09% 64,230,551
2010-11-25 2010-11-23 3.116 19,411,584 +19,446 7.30% 60,493,951
2010-11-24 2010-11-22 3.219 19,392,138 -48,614 7.29% 62,427,849
2010-11-23 2010-11-19 3.086 19,440,752 +9,723 7.31% 59,984,999
2010-11-22 2010-11-18 3.044 19,431,029 +38,891 7.30% 59,155,599
2010-11-18 2010-11-16 3.188 19,392,138 +170,149 7.29% 61,829,499
2010-11-17 2010-11-15 3.250 19,221,989 -14,584 7.23% 62,473,200
2010-11-16 2010-11-12 2.983 19,236,573 +121,535 7.23% 57,376,499
2010-11-15 2010-11-11 3.291 19,115,038 +160,426 7.19% 62,911,999
2010-11-12 2010-11-10 3.086 18,954,612 +68,060 7.13% 58,485,000
2010-11-11 2010-11-09 3.137 18,886,552 +19,445 7.10% 59,246,249
2010-11-10 2010-11-08 3.086 18,867,107 +145,843 7.09% 58,215,001
2010-11-09 2010-11-05 3.137 18,721,264 +9,722 7.04% 58,727,748
2010-11-08 2010-11-04 3.127 18,711,542 -29,168 7.03% 58,504,801
2010-11-05 2010-11-03 3.086 18,740,710 +175,010 7.04% 57,825,000
2010-11-04 2010-11-02 3.230 18,565,700 -38,891 6.98% 59,958,301
2010-11-03 2010-11-01 2.787 18,604,591 +82,644 6.99% 51,855,851
2010-11-02 2010-10-29 2.828 18,521,947 +106,951 6.96% 52,387,500
2010-11-01 2010-10-28 2.839 18,414,996 +102,089 6.92% 52,274,400
2010-10-29 2010-10-27 2.839 18,312,907 -58,336 6.88% 51,984,601
2010-10-28 2010-10-26 2.931 18,371,243 -311,130 6.91% 53,850,749
2010-10-27 2010-10-25 2.283 18,682,373 -252,793 7.02% 42,657,299
2010-10-26 2010-10-22 2.345 18,935,166 -466,695 7.12% 44,402,999
2010-10-25 2010-10-21 2.273 19,401,861 -58,337 7.29% 44,100,550
2010-10-15 2010-10-13 2.366 19,460,198 -29,168 7.32% 46,034,500
2010-10-13 2010-10-11 2.314 19,489,366 +209,040 7.33% 45,101,249
2010-10-12 2010-10-08 2.252 19,280,326 +427,804 7.25% 43,427,700
2010-10-08 2010-10-06 2.242 18,852,522 +175,010 7.09% 42,270,199
2010-10-07 2010-10-05 2.304 18,677,512 +456,972 7.02% 43,030,400
2010-10-06 2010-10-04 2.263 18,220,540 +641,705 6.85% 41,228,000
2010-10-05 2010-09-30 2.407 17,578,835 +29,169 6.61% 42,307,201
2010-10-04 2010-09-29 2.386 17,549,666 +243,070 6.60% 41,875,999
2010-09-30 2010-09-28 2.366 17,306,596 +106,951 6.51% 40,940,000
2010-09-29 2010-09-27 2.366 17,199,645 +29,168 6.47% 40,686,999
2010-09-28 2010-09-24 2.386 17,170,477 -612,537 6.45% 40,971,200
2010-09-27 2010-09-22 2.438 17,783,014 +262,516 6.68% 43,347,301
2010-09-24 2010-09-21 2.417 17,520,498 -525,031 6.59% 42,347,000
2010-09-22 2010-09-20 2.366 18,045,529 -418,081 6.78% 42,687,999
2010-09-21 2010-09-17 2.366 18,463,610 +194,456 6.94% 43,677,000
2010-09-20 2010-09-16 2.366 18,269,154 +384,051 6.87% 43,217,000
2010-09-17 2010-09-15 2.458 17,885,103 -9,723 6.72% 43,964,050
2010-09-16 2010-09-14 2.458 17,894,826 +262,516 6.73% 43,987,950
2010-09-15 2010-09-13 2.396 17,632,310 +213,902 6.63% 42,254,550
2010-09-14 2010-09-10 2.458 17,418,408 +238,208 6.55% 42,816,849
2010-09-13 2010-09-09 2.468 17,180,200 +204,179 6.46% 42,408,001
2010-09-10 2010-09-08 2.468 16,976,021 +136,120 6.38% 41,904,001
2010-09-09 2010-09-07 2.448 16,839,901 +320,852 6.33% 41,221,599
2010-09-08 2010-09-06 2.489 16,519,049 +243,070 6.21% 41,115,801
2010-09-07 2010-09-03 2.376 16,275,979 +262,516 6.12% 38,669,401
2010-09-06 2010-09-02 2.366 16,013,463 +121,535 6.02% 37,881,000
2010-09-03 2010-09-01 2.376 15,891,928 +97,228 5.97% 37,756,951
2010-09-02 2010-08-31 2.366 15,794,700 +194,456 5.94% 37,363,501
2010-09-01 2010-08-30 2.345 15,600,244 +233,348 5.86% 36,582,601
2010-08-31 2010-08-27 2.396 15,366,896 +53,475 5.78% 36,825,650
2010-08-30 2010-08-26 2.448 15,313,421 +155,565 5.76% 37,485,001
2010-08-27 2010-08-25 2.386 15,157,856 +252,793 5.70% 36,168,800
2010-08-26 2010-08-24 2.386 14,905,063 +199,318 5.60% 35,565,600
2010-08-25 2010-08-23 2.366 14,705,745 +9,723 5.53% 34,787,499
2010-08-24 2010-08-20 2.407 14,696,022 +160,426 5.52% 35,369,099
2010-08-23 2010-08-19 2.458 14,535,596 +111,812 5.46% 35,730,500
2010-08-20 2010-08-18 2.530 14,423,784 +252,793 5.42% 36,494,100
2010-08-19 2010-08-17 2.540 14,170,991 +29,169 5.33% 36,000,250
2010-08-18 2010-08-16 2.530 14,141,822 +34,029 5.32% 35,780,699
2010-08-17 2010-08-13 2.468 14,107,793 +627,121 5.30% 34,824,001
2010-08-16 2010-08-12 2.417 13,480,672 +369,467 5.07% 32,582,751
2010-08-13 2010-08-11 2.520 13,111,205 +651,428 4.93% 33,038,250
2010-08-12 2010-08-10 2.479 12,459,777 +379,190 4.68% 30,884,150
2010-08-11 2010-08-09 2.479 12,080,587 +369,466 4.54% 29,944,249
2010-08-10 2010-08-06 2.489 11,711,121 +24,307 4.40% 29,148,901
2010-08-09 2010-08-05 2.571 11,686,814 +48,614 4.39% 30,050,001
2010-08-06 2010-08-04 2.530 11,638,200 +150,704 4.38% 29,446,201
2010-08-05 2010-08-03 2.592 11,487,496 +126,396 4.32% 29,773,799
2010-08-04 2010-08-02 2.623 11,361,100 +636,844 4.27% 29,796,751
2010-08-03 2010-07-30 2.582 10,724,256 +9,723 4.03% 27,685,300
2010-08-02 2010-07-29 2.726 10,714,533 +889,637 4.03% 29,203,000
2010-07-30 2010-07-28 2.674 9,824,896 +491,001 3.69% 26,272,999
2010-07-29 2010-07-27 2.612 9,333,895 +826,439 3.51% 24,384,001
2010-07-28 2010-07-26 2.366 8,507,456 -68,060 3.20% 20,125,000
2010-07-27 2010-07-23 2.540 8,575,516 +14,585 3.22% 21,785,401
2010-07-26 2010-07-22 2.468 8,560,931 +9,722 3.22% 21,131,999
2010-07-23 2010-07-21 2.304 8,551,209 +106,951 3.21% 19,700,801
2010-07-22 2010-07-20 2.160 8,444,258 +9,723 3.17% 18,238,501
2010-07-21 2010-07-19 2.057 8,434,535 +77,783 3.17% 17,350,000
2010-07-16 2010-07-14 2.201 8,356,752 +58,336 3.14% 18,393,299
2010-07-15 2010-07-13 2.119 8,298,416 +175,011 3.12% 17,582,101
2010-07-14 2010-07-12 2.016 8,123,405 +243,070 3.05% 16,375,800
2010-07-13 2010-07-09 2.108 7,880,335 +243,070 2.96% 16,615,250
2010-07-12 2010-07-08 2.119 7,637,265 -38,891 2.87% 16,181,301
2010-07-09 2010-07-07 1.975 7,676,156 -145,842 2.89% 15,158,400
2010-07-07 2010-07-05 2.036 7,821,998 -136,119 2.94% 15,929,100
2010-07-06 2010-07-02 2.057 7,958,117 +826,438 2.99% 16,369,999
2010-07-05 2010-06-30 2.108 7,131,679 +58,337 2.68% 15,036,750
2010-07-02 2010-06-29 2.057 7,073,342 +121,535 2.66% 14,550,000
2010-06-30 2010-06-28 2.088 6,951,807 +14,584 2.61% 14,514,500
2010-06-29 2010-06-25 2.119 6,937,223 -29,168 2.61% 14,698,101
2010-06-28 2010-06-24 2.201 6,966,391 -24,307 2.62% 15,333,100
2010-06-25 2010-06-23 2.191 6,990,698 +58,337 2.63% 15,314,700
2010-06-23 2010-06-21 1.903 6,932,361 +24,307 2.61% 13,190,500
2010-06-22 2010-06-18 1.923 6,908,054 +9,723 2.60% 13,286,350
2010-06-21 2010-06-17 1.923 6,898,331 +48,614 2.59% 13,267,649
2010-06-15 2010-06-11 1.862 6,849,717 +77,782 2.57% 12,751,449
2010-06-14 2010-06-10 1.872 6,771,935 +2,139,018 2.55% 12,676,300
2010-06-07 2010-06-03 1.851 4,632,917 +4,151,638 1.74% 8,576,999
2010-06-04 2010-06-02 1.851 481,279 +14,584 0.18% 891,000
2010-06-03 2010-06-01 1.800 466,695 +68,060 0.18% 840,000
2010-05-26 2010-05-24 1.656 398,635 -29,168 0.15% 660,100
2010-05-24 2010-05-19 1.800 427,803 +19,445 0.16% 769,999
2010-05-19 2010-05-17 1.790 408,358 -14,584 0.15% 730,800
2010-05-18 2010-05-14 1.903 422,942 -14,584 0.16% 804,750
2010-05-17 2010-05-13 1.831 437,526 -63,199 0.16% 800,999
2010-05-14 2010-05-12 1.707 500,725 +29,169 0.19% 854,901
2010-05-07 2010-05-05 1.831 471,556 -48,614 0.18% 863,300
2010-05-06 2010-05-04 1.820 520,170 +68,059 0.20% 946,950
2010-04-30 2010-04-28 1.892 452,111 -165,287 0.17% 855,601
2010-04-28 2010-04-26 1.892 617,398 +194,456 0.23% 1,168,400
2010-04-23 2010-04-21 1.815 422,942 +43,753 0.16% 767,682
2010-04-22 2010-04-20 1.889 379,189 +7,474 0.14% 716,114
2010-04-20 2010-04-16 1.931 371,715 -9,531 0.14% 717,599
2010-04-15 2010-04-13 1.920 381,246 +19,062 0.15% 731,999
2010-04-14 2010-04-12 2.004 362,184 -28,594 0.14% 725,800
2010-04-13 2010-04-09 1.910 390,778 +95,312 0.15% 746,201
2010-04-12 2010-04-08 1.910 295,466 -19,062 0.11% 564,200
2010-04-09 2010-04-07 1.763 314,528 +14,296 0.12% 554,399
2010-04-08 2010-04-01 2.077 300,232 +14,297 0.12% 623,701
2010-04-07 2010-03-31 2.109 285,935 +14,297 0.11% 603,000
2010-03-30 2010-03-26 1.637 271,638 -114,374 0.10% 444,600
2010-03-29 2010-03-25 1.616 386,012 -214,451 0.15% 623,700
2010-03-26 2010-03-24 1.616 600,463 -223,982 0.23% 970,200
2010-03-25 2010-03-23 1.500 824,445 -138,202 0.32% 1,236,949
2010-03-24 2010-03-22 1.511 962,647 -762,493 0.37% 1,454,400
2010-03-23 2010-03-19 1.500 1,725,140 -648,119 0.66% 2,588,300
2010-03-22 2010-03-18 1.469 2,373,259 -57,187 0.91% 3,486,000
2010-03-19 2010-03-17 1.416 2,430,446 -247,810 0.93% 3,442,500
2010-03-12 2010-03-10 1.311 2,678,256 -28,594 1.03% 3,512,500
2010-03-11 2010-03-09 1.364 2,706,850 -4,765 1.04% 3,692,000
2010-03-10 2010-03-08 1.364 2,711,615 -57,187 1.04% 3,698,500
2010-03-09 2010-03-05 1.249 2,768,802 -9,531 1.06% 3,456,950
2010-03-08 2010-03-04 1.175 2,778,333 +38,124 1.07% 3,264,800
2010-03-05 2010-03-03 1.186 2,740,209 +42,891 1.05% 3,248,750
2010-03-04 2010-03-02 1.196 2,697,318 +119,139 1.03% 3,226,199
2010-03-03 2010-03-01 1.207 2,578,179 +23,828 0.99% 3,110,750
2010-02-26 2010-02-24 1.028 2,554,351 -14,297 0.98% 2,626,400
2010-02-19 2010-02-17 0.892 2,568,648 +19,063 0.99% 2,290,750
2010-01-27 2010-01-25 0.808 2,549,585 -33,360 0.98% 2,059,750
2010-01-13 2010-01-11 0.871 2,582,945 -28,593 0.99% 2,249,300
2010-01-05 2009-12-31 0.892 2,611,538 -28,594 1.00% 2,329,000
2009-12-30 2009-12-28 0.860 2,640,132 -19,062 1.01% 2,271,400
2009-12-21 2009-12-17 0.797 2,659,194 -85,780 1.02% 2,120,400
2009-12-18 2009-12-16 0.808 2,744,974 -23,828 1.05% 2,217,600
2009-12-01 2009-11-27 0.776 2,768,802 -28,594 1.06% 2,149,700
2009-11-26 2009-11-24 0.755 2,797,396 -28,593 1.07% 2,113,200
2009-11-25 2009-11-23 0.787 2,825,989 +28,593 1.08% 2,223,750
2009-11-24 2009-11-20 0.755 2,797,396 +66,718 1.07% 2,113,200
2009-11-23 2009-11-19 0.797 2,730,678 +28,594 1.05% 2,177,400
2009-11-20 2009-11-18 0.860 2,702,084 -14,297 1.04% 2,324,700
2009-11-19 2009-11-17 0.902 2,716,381 -38,124 1.04% 2,451,000
2009-11-13 2009-11-11 0.703 2,754,505 +47,655 1.06% 1,936,300
2009-10-29 2009-10-27 0.640 2,706,850 -9,531 1.04% 1,732,400
2009-10-22 2009-10-20 0.640 2,716,381 -95,311 1.04% 1,738,500
2009-10-21 2009-10-19 0.609 2,811,692 +9,531 1.08% 1,711,000
2009-10-09 2009-10-07 0.588 2,802,161 +42,890 1.07% 1,646,400
2009-10-05 2009-09-30 0.650 2,759,271 -71,484 1.06% 1,794,900
2009-09-21 2009-09-17 0.588 2,830,755 +338,356 1.09% 1,663,200
2009-09-18 2009-09-16 0.588 2,492,399 -133,436 0.96% 1,464,400
2009-09-15 2009-09-11 0.556 2,625,835 +47,656 1.01% 1,460,150
2009-09-11 2009-09-09 0.567 2,578,179 +38,125 0.99% 1,460,700
2009-08-21 2009-08-19 0.525 2,540,054 -9,531 0.97% 1,332,500
2009-08-14 2009-08-12 0.724 2,549,585 +19,062 0.98% 1,845,750
2009-07-29 2009-07-27 0.671 2,530,523 -38,125 0.97% 1,699,200
2009-07-28 2009-07-24 0.682 2,568,648 -352,653 0.99% 1,751,750
2009-07-24 2009-07-22 0.619 2,921,301 -95,311 1.12% 1,808,350
2009-07-22 2009-07-20 0.619 3,016,612 -381,247 1.16% 1,867,350
2009-07-21 2009-07-17 0.588 3,397,859 +357,419 1.30% 1,996,400
2009-07-14 2009-07-10 0.456 3,040,440 -285,935 1.17% 1,387,650
2009-06-24 2009-06-22 0.472 3,326,375 +42,890 1.28% 1,570,500
2009-06-15 2009-06-11 0.546 3,283,485 -14,297 1.26% 1,791,400
2009-06-12 2009-06-10 0.504 3,297,782 -257,341 1.26% 1,660,800
2009-06-10 2009-06-08 0.504 3,555,123 -33,359 1.36% 1,790,400
2009-06-09 2009-06-05 0.483 3,588,482 -28,593 1.38% 1,731,900
2009-06-05 2009-06-03 0.462 3,617,075 -4,766 1.39% 1,669,800
2009-06-04 2009-06-02 0.430 3,621,841 -28,594 1.39% 1,558,000
2009-06-01 2009-05-27 0.435 3,650,435 -281,169 1.40% 1,589,450
2009-05-29 2009-05-26 0.446 3,931,604 +204,920 1.51% 1,753,125
2009-05-27 2009-05-25 0.420 3,726,684 +162,030 1.43% 1,564,000
2009-05-26 2009-05-22 0.420 3,564,654 +181,092 1.37% 1,496,000
2009-05-25 2009-05-21 0.420 3,383,562 +366,950 1.30% 1,420,000
2009-05-21 2009-05-19 0.393 3,016,612 -109,609 1.16% 1,186,875
2009-05-20 2009-05-18 0.388 3,126,221 -85,780 1.20% 1,213,600
2009-05-13 2009-05-11 0.383 3,212,001 +195,389 1.23% 1,230,050
2009-05-11 2009-05-07 0.388 3,016,612 +33,359 1.16% 1,171,050
2009-04-29 2009-04-27 0.362 2,983,253 -28,594 1.14% 1,079,850
2009-04-28 2009-04-24 0.383 3,011,847 +114,374 1.15% 1,153,400
2009-04-24 2009-04-22 0.325 2,897,473 -85,780 1.11% 942,400
2009-04-22 2009-04-20 0.330 2,983,253 -81,015 1.14% 985,950
2009-04-21 2009-04-17 0.325 3,064,268 +28,593 1.18% 996,650
2009-04-20 2009-04-16 0.330 3,035,675 +152,499 1.16% 1,003,275
2009-04-17 2009-04-15 0.320 2,883,176 -66,718 1.11% 922,625
2009-04-16 2009-04-14 0.315 2,949,894 +266,872 1.13% 928,500
2009-04-15 2009-04-09 0.304 2,683,022 +76,250 1.03% 816,350
2009-04-09 2009-04-07 0.294 2,606,772 +57,187 1.00% 765,800
2009-04-08 2009-04-06 0.299 2,549,585 +47,655 0.98% 762,375
2009-04-03 2009-04-01 0.304 2,501,930 +838,742 0.96% 761,250
2009-04-02 2009-03-31 0.330 1,663,188 -14,296 0.64% 549,675
2009-04-01 2009-03-30 0.330 1,677,484 +424,136 0.64% 554,400
2009-03-30 2009-03-26 0.325 1,253,348 +28,594 0.48% 407,650
2009-03-20 2009-03-18 0.315 1,224,754 -52,422 0.47% 385,500
2009-02-24 2009-02-20 0.304 1,277,176 +157,265 0.49% 388,600
2009-02-23 2009-02-19 0.304 1,119,911 -195,389 0.43% 340,750
2009-02-20 2009-02-18 0.304 1,315,300 +19,062 0.50% 400,200
2009-02-19 2009-02-17 0.336 1,296,238 +195,389 0.50% 435,200
2009-02-18 2009-02-16 0.294 1,100,849 +42,890 0.42% 323,400
2009-02-12 2009-02-10 0.299 1,057,959 +42,890 0.41% 316,350
2009-02-09 2009-02-05 0.315 1,015,069 +14,297 0.39% 319,500
2009-01-23 2009-01-21 0.289 1,000,772 +4,766 0.38% 288,750
2008-12-22 2008-12-18 0.304 996,006 +47,656 0.38% 303,050
2008-12-17 2008-12-15 0.283 948,350 +28,593 0.36% 268,650
2008-12-05 2008-12-03 0.336 919,757 -4,766 0.35% 308,800
2008-12-04 2008-12-02 0.346 924,523 -9,531 0.35% 320,100
2008-11-24 2008-11-20 0.325 934,054 -47,656 0.36% 303,800
2008-11-07 2008-11-05 0.315 981,710 +9,532 0.38% 309,000
2008-11-03 2008-10-30 0.283 972,178 -195,389 0.37% 275,400
2008-10-16 2008-10-14 0.378 1,167,567 -42,890 0.45% 441,000
2008-10-09 2008-10-06 0.430 1,210,457 +142,967 0.46% 520,700
2008-10-08 2008-10-03 0.509 1,067,490 +28,593 0.41% 543,200
2008-09-30 2008-09-26 0.483 1,038,897 -95,311 0.40% 501,400
2008-09-22 2008-09-18 0.483 1,134,208 +4,765 0.43% 547,400
2008-09-17 2008-09-12 0.577 1,129,443 +14,297 0.43% 651,750
2008-09-09 2008-09-05 0.734 1,115,146 -262,107 0.43% 819,000
2008-09-08 2008-09-04 0.776 1,377,253 +61,953 0.53% 1,069,300
2008-08-12 2008-08-08 0.734 1,315,300 -9,531 0.50% 966,000
2008-08-04 2008-07-31 0.734 1,324,831 -209,686 0.51% 973,000
2008-08-01 2008-07-30 0.692 1,534,517 +219,217 0.59% 1,062,600
2008-07-29 2008-07-25 0.650 1,315,300 -19,063 0.50% 855,600
2008-07-24 2008-07-22 0.640 1,334,363 -209,685 0.51% 854,000
2008-07-23 2008-07-21 0.630 1,544,048 +195,389 0.59% 972,000
2008-07-22 2008-07-18 0.567 1,348,659 +9,531 0.52% 764,100
2008-07-16 2008-07-14 0.630 1,339,128 +9,531 0.51% 843,000
2008-07-15 2008-07-11 0.640 1,329,597 +14,297 0.51% 850,950
2008-07-03 2008-06-30 0.734 1,315,300 -47,656 0.50% 966,000
2008-07-02 2008-06-27 0.745 1,362,956 -95,312 0.52% 1,015,300
2008-06-30 2008-06-26 0.766 1,458,268 -28,593 0.56% 1,116,900
2008-06-25 2008-06-23 0.577 1,486,861 +9,531 0.57% 858,000
2008-06-23 2008-06-19 0.640 1,477,330 +47,656 0.57% 945,500
2008-06-18 2008-06-16 0.745 1,429,674 -23,828 0.55% 1,065,000
2008-06-06 2008-06-04 0.724 1,453,502 -9,531 0.56% 1,052,250
2008-06-04 2008-06-02 0.724 1,463,033 -4,766 0.56% 1,059,150
2008-05-29 2008-05-27 0.745 1,467,799 +9,531 0.56% 1,093,400
2008-05-27 2008-05-23 0.734 1,458,268 +142,968 0.56% 1,071,000
2008-05-26 2008-05-22 0.766 1,315,300 +57,187 0.50% 1,007,400
2008-05-22 2008-05-20 0.787 1,258,113 +28,593 0.48% 990,000
2008-05-20 2008-05-16 0.818 1,229,520 +9,531 0.47% 1,006,200
2008-05-16 2008-05-14 0.871 1,219,989 +9,532 0.47% 1,062,400
2008-05-14 2008-05-09 0.829 1,210,457 +476,558 0.46% 1,003,300
2008-05-13 2008-05-08 0.839 733,899 +9,531 0.28% 616,000
2008-05-09 2008-05-07 0.860 724,368 -104,843 0.28% 623,200
2008-04-29 2008-04-25 0.892 829,211 +47,656 0.32% 739,500
2008-04-28 2008-04-24 0.923 781,555 +114,374 0.30% 721,600
2008-04-25 2008-04-23 0.923 667,181 +95,311 0.26% 616,000
2008-04-22 2008-04-18 0.986 571,870 +128,671 0.22% 564,000
2008-04-18 2008-04-16 1.081 443,199 +52,421 0.17% 478,950
2008-04-17 2008-04-15 1.165 390,778 +28,594 0.15% 455,100
2008-04-10 2008-04-08 1.217 362,184 +71,484 0.14% 440,800
2008-04-09 2008-04-07 1.406 290,700 -47,656 0.11% 408,699
2008-04-08 2008-04-03 1.280 338,356 -47,656 0.13% 433,100
2008-04-03 2008-04-01 1.133 386,012 -195,389 0.15% 437,400
2008-03-28 2008-03-26 0.944 581,401 +223,982 0.22% 549,000
2008-03-27 2008-03-25 1.028 357,419 -57,186 0.14% 367,500
2008-03-26 2008-03-20 1.039 414,605 -9,532 0.16% 430,649
2008-03-25 2008-03-19 1.039 424,137 -214,451 0.16% 440,550
2008-03-20 2008-03-18 1.122 638,588 +95,312 0.24% 716,197
2008-03-19 2008-03-17 1.166 543,276 -105,122 0.21% 633,433
2008-03-18 2008-03-14 1.177 648,398 -49,531 0.26% 763,200
2008-03-17 2008-03-13 1.110 697,929 +67,542 0.28% 775,000
2008-03-14 2008-03-12 1.199 630,387 +108,066 0.26% 756,000
2008-03-13 2008-03-11 1.432 522,321 +18,011 0.21% 748,200
2008-03-12 2008-03-10 1.122 504,310 +72,044 0.20% 565,600
2008-03-11 2008-03-07 1.421 432,266 +27,017 0.18% 614,401
2008-03-03 2008-02-28 1.555 405,249 +13,508 0.16% 630,000
2008-02-29 2008-02-27 1.555 391,741 -36,022 0.16% 609,001
2008-01-25 2008-01-23 1.977 427,763 +4,503 0.21% 845,501
2008-01-08 2008-01-04 2.110 423,260 -4,503 0.21% 893,000
2007-12-27 2007-12-20 2.176 427,763 +166,603 0.21% 931,001
2007-12-21 2007-12-19 2.176 261,160 +45,027 0.13% 568,399
2007-12-14 2007-12-12 2.110 216,133 -9,005 0.11% 456,001
2007-12-11 2007-12-07 2.165 225,138 -18,011 0.11% 487,499
2007-11-30 2007-11-28 2.354 243,149 -54,034 0.12% 572,399
2007-11-21 2007-11-19 2.632 297,183 +4,503 0.14% 782,101
2007-11-20 2007-11-16 2.132 292,680 +67,542 0.14% 624,000
2007-11-15 2007-11-13 2.276 225,138 -180,111 0.11% 512,499
2007-11-14 2007-11-12 2.143 405,249 +144,089 0.20% 868,500
2007-11-12 2007-11-08 2.165 261,160 +36,022 0.13% 565,499
2007-10-23 2007-10-18 1.666 225,138 -45,028 0.11% 375,000
2007-10-18 2007-10-16 1.610 270,166 +36,022 0.13% 435,000
2007-09-06 2007-09-04 1.721 234,144 +4,503 0.11% 403,000
2007-08-03 2007-08-01 1.899 229,641 +18,011 0.11% 436,050
2007-08-02 2007-07-31 1.954 211,630 +27,017 0.10% 413,600
2007-07-27 2007-07-25 1.977 184,613 -99,061 0.09% 364,899
2007-07-05 2007-07-03 2.121 283,674 +22,514 0.14% 601,649
2007-06-27 2007-06-25 2.054 261,160 -450,277 0.13% 536,499
2007-06-26 2007-06-22 2.165 711,437 0.35% 1,540,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top