History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENTAL PATRON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.680 28,800 +0 0.02% 307,584
2025-10-13 2025-10-09 10.970 28,800 +0 0.02% 315,936
2025-10-10 2025-10-08 10.800 28,800 +0 0.02% 311,040
2025-10-09 2025-10-06 10.300 28,800 +0 0.02% 296,640
2025-10-08 2025-10-03 10.420 28,800 +0 0.02% 300,096
2025-10-06 2025-10-02 10.990 28,800 +0 0.02% 316,512
2025-10-03 2025-09-30 10.380 28,800 +0 0.02% 298,944
2025-10-02 2025-09-29 10.770 28,800 +0 0.02% 310,176
2025-09-30 2025-09-26 10.980 28,800 +0 0.02% 316,224
2025-09-29 2025-09-25 11.000 28,800 +0 0.02% 316,800
2025-09-26 2025-09-24 11.050 28,800 +0 0.02% 318,240
2025-09-25 2025-09-23 11.090 28,800 +0 0.02% 319,392
2025-09-24 2025-09-22 11.190 28,800 +0 0.02% 322,272
2025-09-23 2025-09-19 11.280 28,800 +0 0.02% 324,864
2025-09-22 2025-09-18 11.380 28,800 +0 0.02% 327,744
2025-09-19 2025-09-17 11.530 28,800 +0 0.02% 332,064
2025-09-18 2025-09-16 11.270 28,800 +0 0.02% 324,576
2025-09-17 2025-09-15 11.160 28,800 +0 0.02% 321,408
2025-09-16 2025-09-12 11.130 28,800 +0 0.02% 320,544
2025-09-15 2025-09-11 11.180 28,800 +0 0.02% 321,984
2025-09-12 2025-09-10 10.960 28,800 +0 0.02% 315,648
2025-09-11 2025-09-09 11.000 28,800 +0 0.02% 316,800
2025-09-10 2025-09-08 10.920 28,800 +0 0.02% 314,496
2025-09-09 2025-09-05 11.120 28,800 +0 0.02% 320,256
2025-09-08 2025-09-04 11.110 28,800 +0 0.02% 319,968
2025-09-05 2025-09-03 10.890 28,800 +0 0.02% 313,632
2025-09-04 2025-09-02 10.880 28,800 +0 0.02% 313,344
2025-09-03 2025-09-01 10.860 28,800 +0 0.02% 312,768
2025-09-02 2025-08-29 11.140 28,800 +0 0.02% 320,832
2025-09-01 2025-08-28 10.820 28,800 +0 0.02% 311,616
2025-08-29 2025-08-27 10.950 28,800 +0 0.02% 315,360
2025-08-28 2025-08-26 11.010 28,800 +0 0.02% 317,088
2025-08-27 2025-08-25 11.570 28,800 +0 0.02% 333,216
2025-08-26 2025-08-22 11.130 28,800 +0 0.02% 320,544
2025-08-25 2025-08-21 11.380 28,800 +0 0.02% 327,744
2025-08-22 2025-08-20 11.480 28,800 +0 0.02% 330,624
2025-08-21 2025-08-19 11.670 28,800 +0 0.02% 336,096
2025-08-20 2025-08-18 11.900 28,800 +0 0.02% 342,720
2025-08-19 2025-08-15 12.000 28,800 +0 0.02% 345,600
2025-08-18 2025-08-14 13.059 28,800 +0 0.02% 376,109
2025-08-15 2025-08-13 13.357 28,800 +770 0.02% 384,691
2025-08-14 2025-08-12 13.347 28,030 +0 0.02% 374,118
2025-08-13 2025-08-11 13.542 28,030 +0 0.02% 379,590
2025-08-12 2025-08-08 13.008 28,030 +0 0.02% 364,613
2025-08-11 2025-08-07 12.474 28,030 +0 0.02% 349,637
2025-08-08 2025-08-06 12.453 28,030 +0 0.02% 349,061
2025-08-07 2025-08-05 12.361 28,030 +0 0.02% 346,469
2025-08-06 2025-08-04 12.957 28,030 +0 0.02% 363,173
2025-08-05 2025-08-01 12.330 28,030 +0 0.02% 345,605
2025-08-04 2025-07-31 12.063 28,030 +0 0.02% 338,117
2025-08-01 2025-07-30 12.145 28,030 +0 0.02% 340,421
2025-07-31 2025-07-29 12.145 28,030 +0 0.02% 340,421
2025-07-30 2025-07-28 12.433 28,030 +0 0.02% 348,485
2025-07-29 2025-07-25 12.638 28,030 +0 0.02% 354,245
2025-07-28 2025-07-24 12.576 28,030 +0 0.02% 352,517
2025-07-25 2025-07-23 12.741 28,030 +0 0.02% 357,125
2025-07-24 2025-07-22 13.953 28,030 +0 0.02% 391,110
2025-07-23 2025-07-21 14.570 28,030 +0 0.02% 408,390
2025-07-22 2025-07-18 14.899 28,030 +0 0.02% 417,606
2025-07-21 2025-07-17 14.960 28,030 +0 0.02% 419,334
2025-07-18 2025-07-16 14.960 28,030 +0 0.02% 419,334
2025-07-17 2025-07-15 15.083 28,030 +0 0.02% 422,790
2025-07-16 2025-07-14 15.022 28,030 +0 0.02% 421,062
2025-07-15 2025-07-11 14.262 28,030 +0 0.02% 399,750
2025-07-14 2025-07-10 14.159 28,030 +0 0.02% 396,870
2025-07-11 2025-07-09 13.666 28,030 +0 0.02% 383,046
2025-07-10 2025-07-08 13.666 28,030 +0 0.02% 383,046
2025-07-09 2025-07-07 13.008 28,030 +0 0.02% 364,613
2025-07-08 2025-07-04 13.131 28,030 +0 0.02% 368,069
2025-07-07 2025-07-03 13.460 28,030 +0 0.02% 377,286
2025-07-04 2025-07-02 13.357 28,030 +0 0.02% 374,406
2025-07-03 2025-06-30 13.049 28,030 +0 0.02% 365,765
2025-07-02 2025-06-27 13.337 28,030 +0 0.02% 373,830
2025-06-30 2025-06-26 13.131 28,030 +0 0.02% 368,069
2025-06-27 2025-06-25 12.987 28,030 +0 0.02% 364,037
2025-06-26 2025-06-24 12.761 28,030 +0 0.02% 357,701
2025-06-25 2025-06-23 12.659 28,030 +0 0.02% 354,821
2025-06-24 2025-06-20 12.618 28,030 +0 0.02% 353,669
2025-06-23 2025-06-19 12.720 28,030 +0 0.02% 356,549
2025-06-20 2025-06-18 13.357 28,030 +0 0.02% 374,406
2025-06-19 2025-06-17 12.823 28,030 +0 0.02% 359,429
2025-06-18 2025-06-16 12.823 28,030 +0 0.02% 359,429
2025-06-17 2025-06-13 12.453 28,030 +0 0.02% 349,061
2025-06-16 2025-06-12 12.700 28,030 +0 0.02% 355,973
2025-06-13 2025-06-11 12.885 28,030 +0 0.02% 361,157
2025-06-12 2025-06-10 12.618 28,030 +0 0.02% 353,669
2025-06-11 2025-06-09 12.741 28,030 +0 0.02% 357,125
2025-06-10 2025-06-06 12.802 28,030 +0 0.02% 358,853
2025-06-09 2025-06-05 12.802 28,030 +0 0.02% 358,853
2025-06-06 2025-06-04 13.029 28,030 +0 0.02% 365,189
2025-06-05 2025-06-03 12.802 28,030 +0 0.02% 358,853
2025-06-04 2025-06-02 13.419 28,030 +0 0.02% 376,134
2025-06-03 2025-05-30 13.337 28,030 +0 0.02% 373,830
2025-06-02 2025-05-29 13.316 28,030 +0 0.02% 373,254
2025-05-30 2025-05-28 13.152 28,030 +0 0.02% 368,645
2025-05-29 2025-05-27 13.255 28,030 +0 0.02% 371,526
2025-05-28 2025-05-26 13.460 28,030 +0 0.02% 377,286
2025-05-27 2025-05-23 14.344 28,030 +0 0.02% 402,054
2025-05-26 2025-05-22 13.830 28,030 +0 0.02% 387,654
2025-05-23 2025-05-21 13.809 28,030 +0 0.02% 387,078
2025-05-22 2025-05-20 13.789 28,030 +0 0.02% 386,502
2025-05-21 2025-05-19 13.090 28,030 +0 0.02% 366,917
2025-05-20 2025-05-16 13.008 28,030 +0 0.02% 364,613
2025-05-19 2025-05-15 12.433 28,030 +0 0.02% 348,485
2025-05-16 2025-05-14 12.679 28,030 +0 0.02% 355,397
2025-05-15 2025-05-13 12.864 28,030 +0 0.02% 360,581
2025-05-14 2025-05-12 12.844 28,030 +0 0.02% 360,005
2025-05-13 2025-05-09 12.186 28,030 +0 0.02% 341,573
2025-05-12 2025-05-08 11.878 28,030 +0 0.02% 332,933
2025-05-09 2025-05-07 10.624 28,030 +0 0.02% 297,796
2025-05-08 2025-05-06 10.542 28,030 +0 0.02% 295,492
2025-05-07 2025-05-02 10.748 28,030 +0 0.02% 301,252
2025-05-06 2025-04-30 10.624 28,030 +0 0.02% 297,796
2025-05-02 2025-04-29 10.521 28,030 +0 0.02% 294,916
2025-04-30 2025-04-28 11.498 28,030 +0 0.02% 322,297
2025-04-29 2025-04-25 11.649 28,030 +1,280 0.02% 326,522
2025-04-28 2025-04-24 11.606 26,750 +0 0.02% 310,459
2025-04-25 2025-04-23 11.886 26,750 +0 0.02% 317,947
2025-04-24 2025-04-22 10.562 26,750 +0 0.02% 282,524
2025-04-23 2025-04-17 10.454 26,750 +0 0.02% 279,644
2025-04-22 2025-04-16 11.111 26,750 +0 0.02% 297,211
2025-04-17 2025-04-15 11.283 26,750 +0 0.02% 301,819
2025-04-16 2025-04-14 10.702 26,750 +0 0.02% 286,268
2025-04-15 2025-04-11 10.497 26,750 +0 0.02% 280,796
2025-04-14 2025-04-10 10.336 26,750 +0 0.02% 276,476
2025-04-11 2025-04-09 9.980 26,750 +0 0.02% 266,972
2025-04-10 2025-04-08 9.894 26,750 +0 0.02% 264,668
2025-04-09 2025-04-07 9.679 26,750 +0 0.02% 258,908
2025-04-08 2025-04-03 12.381 26,750 +0 0.02% 331,195
2025-04-07 2025-04-02 12.855 26,750 +0 0.02% 343,867
2025-04-03 2025-04-01 12.876 26,750 +0 0.02% 344,443
2025-04-02 2025-03-31 13.113 26,750 +0 0.02% 350,779
2025-04-01 2025-03-28 13.845 26,750 +0 0.02% 370,362
2025-03-31 2025-03-27 13.264 26,750 +0 0.02% 354,811
2025-03-28 2025-03-26 13.135 26,750 +0 0.02% 351,355
2025-03-27 2025-03-25 12.812 26,750 +0 0.02% 342,715
2025-03-26 2025-03-24 13.522 26,750 +0 0.02% 361,723
2025-03-25 2025-03-21 12.919 26,750 +0 0.02% 345,595
2025-03-24 2025-03-20 13.135 26,750 +0 0.02% 351,355
2025-03-21 2025-03-19 12.596 26,750 +0 0.02% 336,955
2025-03-20 2025-03-18 12.553 26,750 +0 0.02% 335,803
2025-03-19 2025-03-17 12.166 26,750 +0 0.02% 325,435
2025-03-18 2025-03-14 10.239 26,750 +0 0.02% 273,884
2025-03-17 2025-03-13 10.013 26,750 +0 0.02% 267,836
2025-03-14 2025-03-12 10.023 26,750 +0 0.02% 268,124
2025-03-13 2025-03-11 10.034 26,750 +0 0.02% 268,412
2025-03-12 2025-03-10 10.099 26,750 +0 0.02% 270,140
2025-03-11 2025-03-07 9.905 26,750 +0 0.02% 264,956
2025-03-10 2025-03-06 10.099 26,750 +0 0.02% 270,140
2025-03-07 2025-03-05 10.066 26,750 +0 0.02% 269,276
2025-03-06 2025-03-04 9.948 26,750 +0 0.02% 266,108
2025-03-05 2025-03-03 9.948 26,750 +0 0.02% 266,108
2025-03-04 2025-02-28 10.174 26,750 +0 0.02% 272,156
2025-03-03 2025-02-27 10.669 26,750 +0 0.02% 285,404
2025-02-28 2025-02-26 11.025 26,750 +0 0.02% 294,908
2025-02-27 2025-02-25 10.120 26,750 +0 0.02% 270,716
2025-02-26 2025-02-24 9.959 26,750 +0 0.02% 266,396
2025-02-25 2025-02-21 9.851 26,750 +0 0.02% 263,516
2025-02-24 2025-02-20 9.937 26,750 +0 0.02% 265,820
2025-02-21 2025-02-19 10.066 26,750 +0 0.02% 269,276
2025-02-20 2025-02-18 10.099 26,750 +0 0.02% 270,140
2025-02-19 2025-02-17 9.797 26,750 +0 0.02% 262,076
2025-02-18 2025-02-14 9.883 26,750 +0 0.02% 264,380
2025-02-17 2025-02-13 9.776 26,750 +0 0.02% 261,500
2025-02-14 2025-02-12 9.754 26,750 +0 0.02% 260,924
2025-02-13 2025-02-11 9.722 26,750 +0 0.02% 260,060
2025-02-12 2025-02-10 9.657 26,750 +0 0.02% 258,332
2025-02-11 2025-02-07 10.120 26,750 +0 0.02% 270,716
2025-02-10 2025-02-06 10.066 26,750 +0 0.02% 269,276
2025-02-07 2025-02-05 10.088 26,750 +0 0.02% 269,852
2025-02-06 2025-02-04 9.948 26,750 +0 0.02% 266,108
2025-02-05 2025-02-03 10.077 26,750 +0 0.02% 269,564
2025-02-04 2025-01-28 10.282 26,750 +0 0.02% 275,036
2025-02-03 2025-01-24 10.443 26,750 +0 0.02% 279,356
2025-01-27 2025-01-23 10.659 26,750 +0 0.02% 285,116
2025-01-24 2025-01-22 10.615 26,750 +0 0.02% 283,964
2025-01-23 2025-01-21 10.648 26,750 +0 0.02% 284,828
2025-01-22 2025-01-20 9.948 26,750 +0 0.02% 266,108
2025-01-21 2025-01-17 9.420 26,750 +0 0.02% 251,996
2025-01-20 2025-01-16 8.979 26,750 +0 0.02% 240,188
2025-01-17 2025-01-15 9.119 26,750 +0 0.02% 243,932
2025-01-16 2025-01-14 9.065 26,750 +0 0.02% 242,492
2025-01-15 2025-01-13 9.205 26,750 +0 0.02% 246,236
2025-01-14 2025-01-10 9.582 26,750 +0 0.02% 256,316
2025-01-13 2025-01-09 10.174 26,750 +0 0.02% 272,156
2025-01-10 2025-01-08 9.883 26,750 +0 0.02% 264,380
2025-01-09 2025-01-07 10.206 26,750 +0 0.02% 273,020
2025-01-08 2025-01-06 9.679 26,750 +0 0.02% 258,908
2025-01-07 2025-01-03 10.109 26,750 +0 0.02% 270,428
2025-01-06 2025-01-02 9.711 26,750 +0 0.02% 259,772
2025-01-03 2024-12-31 9.819 26,750 +0 0.02% 262,652
2025-01-02 2024-12-27 9.140 26,750 +0 0.02% 244,508
2024-12-30 2024-12-24 8.570 26,750 +0 0.02% 229,245
2024-12-27 2024-12-20 8.085 26,750 +0 0.02% 216,285
2024-12-23 2024-12-19 7.569 26,750 +0 0.02% 202,461
2024-12-20 2024-12-18 7.687 26,750 +0 0.02% 205,629
2024-12-19 2024-12-17 7.224 26,750 +0 0.02% 193,245
2024-12-18 2024-12-16 7.353 26,750 +0 0.02% 196,701
2024-12-17 2024-12-13 7.138 26,750 +0 0.02% 190,941
2024-12-16 2024-12-12 7.235 26,750 +0 0.02% 193,533
2024-12-13 2024-12-11 7.170 26,750 +0 0.02% 191,805
2024-12-12 2024-12-10 7.203 26,750 +0 0.02% 192,669
2024-12-11 2024-12-09 7.246 26,750 +0 0.02% 193,821
2024-12-10 2024-12-06 7.246 26,750 +0 0.02% 193,821
2024-12-09 2024-12-05 6.933 26,750 +0 0.02% 185,469
2024-12-06 2024-12-04 7.009 26,750 +0 0.02% 187,485
2024-12-05 2024-12-03 7.267 26,750 +0 0.02% 194,397
2024-12-04 2024-12-02 7.321 26,750 +0 0.02% 195,837
2024-12-03 2024-11-29 7.343 26,750 +0 0.02% 196,413
2024-12-02 2024-11-28 7.116 26,750 +0 0.02% 190,365
2024-11-29 2024-11-27 7.224 26,750 +0 0.02% 193,245
2024-11-28 2024-11-26 7.213 26,750 +0 0.02% 192,957
2024-11-27 2024-11-25 7.213 26,750 +0 0.02% 192,957
2024-11-26 2024-11-22 7.472 26,750 +0 0.02% 199,869
2024-11-25 2024-11-21 7.429 26,750 +0 0.02% 198,717
2024-11-22 2024-11-20 7.170 26,750 +0 0.02% 191,805
2024-11-21 2024-11-19 7.450 26,750 +0 0.02% 199,293
2024-11-20 2024-11-18 7.181 26,750 +0 0.02% 192,093
2024-11-19 2024-11-15 7.289 26,750 +0 0.02% 194,973
2024-11-18 2024-11-14 7.052 26,750 +0 0.02% 188,637
2024-11-15 2024-11-13 6.707 26,750 +0 0.02% 179,421
2024-11-14 2024-11-12 6.223 26,750 +0 0.02% 166,461
2024-11-13 2024-11-11 5.835 26,750 +0 0.02% 156,094
2024-11-12 2024-11-08 5.695 26,750 +0 0.02% 152,350
2024-11-11 2024-11-07 5.598 26,750 +0 0.02% 149,758
2024-11-08 2024-11-06 5.954 26,750 +0 0.02% 159,262
2024-11-07 2024-11-05 5.997 26,750 +0 0.02% 160,414
2024-11-06 2024-11-04 5.975 26,750 +0 0.02% 159,838
2024-11-05 2024-11-01 5.921 26,750 +0 0.02% 158,398
2024-11-04 2024-10-31 5.986 26,750 +0 0.02% 160,126
2024-11-01 2024-10-30 6.061 26,750 +0 0.02% 162,142
2024-10-31 2024-10-29 6.083 26,750 +0 0.02% 162,718
2024-10-30 2024-10-28 6.191 26,750 +0 0.02% 165,597
2024-10-29 2024-10-25 5.921 26,750 +0 0.02% 158,398
2024-10-28 2024-10-24 5.921 26,750 +0 0.02% 158,398
2024-10-25 2024-10-23 5.749 26,750 +0 0.02% 153,790
2024-10-24 2024-10-22 5.652 26,750 +0 0.02% 151,198
2024-10-23 2024-10-21 5.663 26,750 +0 0.02% 151,486
2024-10-22 2024-10-18 5.760 26,750 +0 0.02% 154,078
2024-10-21 2024-10-17 5.555 26,750 +0 0.02% 148,606
2024-10-18 2024-10-16 5.728 26,750 +0 0.02% 153,214
2024-10-17 2024-10-15 5.749 26,750 +0 0.02% 153,790
2024-10-16 2024-10-14 5.846 26,750 +0 0.02% 156,382
2024-10-15 2024-10-10 6.008 26,750 +0 0.02% 160,702
2024-10-14 2024-10-09 5.846 26,750 +0 0.02% 156,382
2024-10-10 2024-10-08 5.825 26,750 +0 0.02% 155,806
2024-10-09 2024-10-07 6.600 26,750 +0 0.02% 176,541
2024-10-08 2024-10-04 6.083 26,750 +0 0.02% 162,718
2024-10-07 2024-10-03 5.997 26,750 +0 0.02% 160,414
2024-10-04 2024-10-02 5.771 26,750 +0 0.02% 154,366
2024-10-03 2024-09-30 6.040 26,750 +0 0.02% 161,566
2024-10-02 2024-09-27 5.878 26,750 +0 0.02% 157,246
2024-09-30 2024-09-26 5.598 26,750 +0 0.02% 149,758
2024-09-27 2024-09-25 5.383 26,750 +0 0.02% 143,998
2024-09-26 2024-09-24 5.534 26,750 +0 0.02% 148,030
2024-09-25 2024-09-23 5.254 26,750 +0 0.02% 140,542
2024-09-24 2024-09-20 5.146 26,750 +0 0.02% 137,662
2024-09-23 2024-09-19 5.179 26,750 +0 0.02% 138,526
2024-09-20 2024-09-17 5.028 26,750 +0 0.02% 134,494
2024-09-19 2024-09-16 5.060 26,750 +0 0.02% 135,358
2024-09-17 2024-09-13 5.060 26,750 +0 0.02% 135,358
2024-09-16 2024-09-12 4.952 26,750 +0 0.02% 132,478
2024-09-13 2024-09-11 5.017 26,750 +0 0.02% 134,206
2024-09-12 2024-09-10 4.942 26,750 +0 0.02% 132,190
2024-09-11 2024-09-09 4.888 26,750 +0 0.02% 130,750
2024-09-10 2024-09-05 5.006 26,750 +0 0.02% 133,918
2024-09-09 2024-09-04 5.006 26,750 +0 0.02% 133,918
2024-09-05 2024-09-03 5.125 26,750 +0 0.02% 137,086
2024-09-04 2024-09-02 5.179 26,750 +0 0.02% 138,526
2024-09-03 2024-08-30 5.405 26,750 +0 0.02% 144,574
2024-09-02 2024-08-29 5.426 26,750 +0 0.02% 145,150
2024-08-30 2024-08-28 5.286 26,750 +0 0.02% 141,406
2024-08-29 2024-08-27 5.491 26,750 +0 0.02% 146,878
2024-08-28 2024-08-26 5.545 26,750 +0 0.02% 148,318
2024-08-27 2024-08-23 5.426 26,750 +0 0.02% 145,150
2024-08-26 2024-08-22 5.480 26,750 +0 0.02% 146,590
2024-08-23 2024-08-21 5.822 26,750 +0 0.02% 155,752
2024-08-22 2024-08-20 5.834 26,750 +1,128 0.02% 156,052
2024-08-21 2024-08-19 6.047 25,622 +0 0.02% 154,944
2024-08-20 2024-08-16 6.092 25,622 +0 0.02% 156,096
2024-08-19 2024-08-15 5.957 25,622 +0 0.02% 152,640
2024-08-16 2024-08-14 5.339 25,622 +0 0.02% 136,800
2024-08-15 2024-08-13 5.047 25,622 +0 0.02% 129,312
2024-08-14 2024-08-12 4.698 25,622 +0 0.02% 120,384
2024-08-13 2024-08-09 4.867 25,622 +0 0.02% 124,704
2024-08-12 2024-08-08 4.878 25,622 +0 0.02% 124,992
2024-08-09 2024-08-07 4.631 25,622 +0 0.02% 118,656
2024-08-08 2024-08-06 4.687 25,622 +0 0.02% 120,096
2024-08-07 2024-08-05 4.384 25,622 +0 0.02% 112,320
2024-08-06 2024-08-02 4.755 25,622 +0 0.02% 121,824
2024-08-05 2024-08-01 4.721 25,622 +0 0.02% 120,960
2024-08-02 2024-07-31 4.687 25,622 +0 0.02% 120,096
2024-08-01 2024-07-30 4.564 25,622 +0 0.02% 116,928
2024-07-31 2024-07-29 4.631 25,622 +0 0.02% 118,656
2024-07-30 2024-07-26 4.541 25,622 +0 0.02% 116,352
2024-07-29 2024-07-25 4.350 25,622 +0 0.02% 111,456
2024-07-26 2024-07-24 4.564 25,622 +0 0.02% 116,928
2024-07-25 2024-07-23 4.676 25,622 +0 0.02% 119,808
2024-07-24 2024-07-22 4.665 25,622 +0 0.02% 119,520
2024-07-23 2024-07-19 4.957 25,622 +0 0.02% 127,008
2024-07-22 2024-07-18 4.878 25,622 +0 0.02% 124,992
2024-07-19 2024-07-17 4.923 25,622 +0 0.02% 126,144
2024-07-18 2024-07-16 4.766 25,622 +0 0.02% 122,112
2024-07-17 2024-07-15 4.676 25,622 +0 0.02% 119,808
2024-07-16 2024-07-12 4.665 25,622 +0 0.02% 119,520
2024-07-15 2024-07-11 4.665 25,622 +0 0.02% 119,520
2024-07-12 2024-07-10 4.440 25,622 +0 0.02% 113,760
2024-07-11 2024-07-09 4.350 25,622 +0 0.02% 111,456
2024-07-10 2024-07-08 4.485 25,622 +0 0.02% 114,912
2024-07-09 2024-07-05 4.687 25,622 +0 0.02% 120,096
2024-07-08 2024-07-04 4.665 25,622 +0 0.02% 119,520
2024-07-05 2024-07-03 4.653 25,622 +0 0.02% 119,232
2024-07-04 2024-07-02 4.417 25,622 +0 0.02% 113,184
2024-07-03 2024-06-28 4.249 25,622 +0 0.02% 108,864
2024-07-02 2024-06-27 4.215 25,622 +0 0.02% 108,000
2024-06-28 2024-06-26 4.181 25,622 +0 0.02% 107,136
2024-06-27 2024-06-25 4.372 25,622 +0 0.02% 112,032
2024-06-26 2024-06-24 4.305 25,622 +0 0.02% 110,304
2024-06-25 2024-06-21 4.305 25,622 +0 0.02% 110,304
2024-06-24 2024-06-20 3.709 25,622 +0 0.02% 95,040
2024-06-21 2024-06-19 3.709 25,622 +0 0.02% 95,040
2024-06-20 2024-06-18 3.462 25,622 +0 0.02% 88,704
2024-06-19 2024-06-17 3.485 25,622 +0 0.02% 89,280
2024-06-18 2024-06-14 3.529 25,622 +0 0.02% 90,432
2024-06-17 2024-06-13 3.428 25,622 +0 0.02% 87,840
2024-06-14 2024-06-12 3.428 25,622 +0 0.02% 87,840
2024-06-13 2024-06-11 3.541 25,622 +0 0.02% 90,720
2024-06-12 2024-06-07 3.574 25,622 +0 0.02% 91,584
2024-06-11 2024-06-06 3.518 25,622 +0 0.02% 90,144
2024-06-07 2024-06-05 3.395 25,622 +0 0.02% 86,976
2024-06-06 2024-06-04 3.586 25,622 +0 0.02% 91,872
2024-06-05 2024-06-03 3.563 25,622 +0 0.02% 91,296
2024-06-04 2024-05-31 3.563 25,622 +0 0.02% 91,296
2024-06-03 2024-05-30 3.653 25,622 +0 0.02% 93,600
2024-05-31 2024-05-29 3.687 25,622 +0 0.02% 94,464
2024-05-30 2024-05-28 3.496 25,622 +0 0.02% 89,568
2024-05-29 2024-05-27 3.271 25,622 +0 0.02% 83,808
2024-05-28 2024-05-24 3.203 25,622 +0 0.02% 82,080
2024-05-27 2024-05-23 3.237 25,622 +0 0.02% 82,944
2024-05-24 2024-05-22 3.147 25,622 +0 0.02% 80,640
2024-05-23 2024-05-21 3.091 25,622 +0 0.02% 79,200
2024-05-22 2024-05-20 3.102 25,622 +0 0.02% 79,488
2024-05-21 2024-05-17 2.967 25,622 +0 0.02% 76,032
2024-05-20 2024-05-16 3.486 25,622 +0 0.02% 89,330
2024-05-17 2024-05-14 3.548 25,622 +2,410 0.02% 90,920
2024-05-16 2024-05-13 3.573 23,212 +0 0.02% 82,944
2024-05-14 2024-05-10 3.548 23,212 +0 0.02% 82,368
2024-05-13 2024-05-09 3.573 23,212 +0 0.02% 82,944
2024-05-10 2024-05-08 3.462 23,212 +0 0.02% 80,352
2024-05-09 2024-05-07 3.462 23,212 +0 0.02% 80,352
2024-05-08 2024-05-06 3.536 23,212 +0 0.02% 82,080
2024-05-07 2024-05-03 3.673 23,212 +0 0.02% 85,248
2024-05-06 2024-05-02 3.474 23,212 +0 0.02% 80,640
2024-05-03 2024-04-30 3.424 23,212 +0 0.02% 79,488
2024-05-02 2024-04-29 3.412 23,212 +0 0.02% 79,200
2024-04-30 2024-04-26 3.449 23,212 +0 0.02% 80,064
2024-04-29 2024-04-25 3.400 23,212 +0 0.02% 78,912
2024-04-26 2024-04-24 3.251 23,212 +0 0.02% 75,456
2024-04-25 2024-04-23 3.151 23,212 +0 0.02% 73,152
2024-04-24 2024-04-22 3.151 23,212 +0 0.02% 73,152
2024-04-23 2024-04-19 3.114 23,212 +0 0.02% 72,288
2024-04-22 2024-04-18 3.164 23,212 +0 0.02% 73,440
2024-04-19 2024-04-17 3.040 23,212 +0 0.02% 70,560
2024-04-18 2024-04-16 3.003 23,212 +0 0.02% 69,696
2024-04-17 2024-04-15 3.052 23,212 +0 0.02% 70,848
2024-04-16 2024-04-12 3.176 23,212 +0 0.02% 73,728
2024-04-15 2024-04-11 3.338 23,212 +0 0.02% 77,472
2024-04-12 2024-04-10 3.412 23,212 +0 0.02% 79,200
2024-04-11 2024-04-09 3.462 23,212 +0 0.02% 80,352
2024-04-10 2024-04-08 3.400 23,212 +0 0.02% 78,912
2024-04-09 2024-04-05 3.238 23,212 +0 0.02% 75,168
2024-04-08 2024-04-03 3.387 23,212 +0 0.02% 78,624
2024-04-05 2024-04-02 3.437 23,212 +0 0.02% 79,776
2024-04-03 2024-03-28 2.457 23,212 +0 0.02% 57,024
2024-04-02 2024-03-27 2.407 23,212 +0 0.02% 55,872
2024-03-28 2024-03-26 2.444 23,212 +0 0.02% 56,736
2024-03-27 2024-03-25 2.419 23,212 +0 0.02% 56,160
2024-03-26 2024-03-22 2.357 23,212 +0 0.02% 54,720
2024-03-25 2024-03-21 2.419 23,212 +0 0.02% 56,160
2024-03-22 2024-03-20 2.419 23,212 +0 0.02% 56,160
2024-03-21 2024-03-19 2.382 23,212 +0 0.02% 55,296
2024-03-20 2024-03-18 2.357 23,212 +0 0.02% 54,720
2024-03-19 2024-03-15 2.308 23,212 +0 0.02% 53,568
2024-03-18 2024-03-14 2.258 23,212 +0 0.02% 52,416
2024-03-15 2024-03-13 2.233 23,212 +0 0.02% 51,840
2024-03-14 2024-03-12 2.209 23,212 +0 0.02% 51,264
2024-03-13 2024-03-11 2.320 23,212 +0 0.02% 53,856
2024-03-12 2024-03-08 2.233 23,212 +0 0.02% 51,840
2024-03-11 2024-03-07 2.233 23,212 +0 0.02% 51,840
2024-03-08 2024-03-06 2.233 23,212 +0 0.02% 51,840
2024-03-07 2024-03-05 2.233 23,212 +0 0.02% 51,840
2024-03-06 2024-03-04 2.047 23,212 +0 0.02% 47,520
2024-03-05 2024-03-01 2.047 23,212 +0 0.02% 47,520
2024-03-04 2024-02-29 2.097 23,212 +0 0.02% 48,672
2024-03-01 2024-02-28 2.109 23,212 +0 0.02% 48,960
2024-02-29 2024-02-27 2.196 23,212 +0 0.02% 50,976
2024-02-28 2024-02-26 2.295 23,212 +0 0.02% 53,280
2024-02-27 2024-02-23 2.283 23,212 +0 0.02% 52,992
2024-02-26 2024-02-22 2.283 23,212 +0 0.02% 52,992
2024-02-23 2024-02-21 2.233 23,212 +0 0.02% 51,840
2024-02-22 2024-02-20 2.109 23,212 +0 0.02% 48,960
2024-02-21 2024-02-19 2.047 23,212 +0 0.02% 47,520
2024-02-20 2024-02-16 2.109 23,212 +0 0.02% 48,960
2024-02-19 2024-02-15 2.109 23,212 +0 0.02% 48,960
2024-02-16 2024-02-14 2.109 23,212 +0 0.02% 48,960
2024-02-15 2024-02-09 2.196 23,212 +0 0.02% 50,976
2024-02-14 2024-02-07 2.283 23,212 +0 0.02% 52,992
2024-02-08 2024-02-06 2.283 23,212 +0 0.02% 52,992
2024-02-07 2024-02-05 2.246 23,212 +0 0.02% 52,128
2024-02-06 2024-02-02 2.246 23,212 +0 0.02% 52,128
2024-02-05 2024-02-01 2.258 23,212 +0 0.02% 52,416
2024-02-02 2024-01-31 2.109 23,212 +0 0.02% 48,960
2024-02-01 2024-01-30 2.122 23,212 +0 0.02% 49,248
2024-01-31 2024-01-29 2.184 23,212 +0 0.02% 50,688
2024-01-30 2024-01-26 2.295 23,212 +0 0.02% 53,280
2024-01-29 2024-01-25 2.233 23,212 +0 0.02% 51,840
2024-01-26 2024-01-24 2.209 23,212 +0 0.02% 51,264
2024-01-25 2024-01-23 2.196 23,212 +0 0.02% 50,976
2024-01-24 2024-01-22 2.221 23,212 +0 0.02% 51,552
2024-01-23 2024-01-19 2.308 23,212 +0 0.02% 53,568
2024-01-22 2024-01-18 2.233 23,212 +0 0.02% 51,840
2024-01-19 2024-01-17 2.295 23,212 +0 0.02% 53,280
2024-01-18 2024-01-16 2.246 23,212 +0 0.02% 52,128
2024-01-17 2024-01-15 2.246 23,212 +0 0.02% 52,128
2024-01-16 2024-01-12 2.419 23,212 +0 0.02% 56,160
2024-01-15 2024-01-11 2.457 23,212 +0 0.02% 57,024
2024-01-12 2024-01-10 2.271 23,212 +0 0.02% 52,704
2024-01-11 2024-01-09 2.258 23,212 +0 0.02% 52,416
2024-01-10 2024-01-08 2.258 23,212 +0 0.02% 52,416
2024-01-09 2024-01-05 2.370 23,212 +0 0.02% 55,008
2024-01-08 2024-01-04 2.295 23,212 +0 0.02% 53,280
2024-01-05 2024-01-03 2.357 23,212 +0 0.02% 54,720
2024-01-04 2024-01-02 2.357 23,212 +0 0.02% 54,720
2024-01-03 2023-12-29 2.159 23,212 +0 0.02% 50,112
2024-01-02 2023-12-28 2.233 23,212 +0 0.02% 51,840
2023-12-29 2023-12-27 2.295 23,212 +0 0.02% 53,280
2023-12-28 2023-12-22 2.457 23,212 +0 0.02% 57,024
2023-12-27 2023-12-21 2.407 23,212 +0 0.02% 55,872
2023-12-22 2023-12-20 2.432 23,212 +0 0.02% 56,448
2023-12-21 2023-12-19 2.209 23,212 +0 0.02% 51,264
2023-12-20 2023-12-18 2.209 23,212 +0 0.02% 51,264
2023-12-19 2023-12-15 2.258 23,212 +0 0.02% 52,416
2023-12-18 2023-12-14 2.258 23,212 +0 0.02% 52,416
2023-12-15 2023-12-13 2.184 23,212 +0 0.02% 50,688
2023-12-14 2023-12-12 2.146 23,212 +0 0.02% 49,824
2023-12-13 2023-12-11 2.109 23,212 +0 0.02% 48,960
2023-12-12 2023-12-08 2.171 23,212 +0 0.02% 50,400
2023-12-11 2023-12-07 2.246 23,212 +0 0.02% 52,128
2023-12-08 2023-12-06 2.246 23,212 +0 0.02% 52,128
2023-12-07 2023-12-05 2.246 23,212 +0 0.02% 52,128
2023-12-06 2023-12-04 2.333 23,212 +0 0.02% 54,144
2023-12-05 2023-12-01 2.246 23,212 +0 0.02% 52,128
2023-12-04 2023-11-30 2.370 23,212 +0 0.02% 55,008
2023-12-01 2023-11-29 2.382 23,212 +0 0.02% 55,296
2023-11-30 2023-11-28 2.407 23,212 +0 0.02% 55,872
2023-11-29 2023-11-27 2.295 23,212 +0 0.02% 53,280
2023-11-28 2023-11-24 2.382 23,212 +0 0.02% 55,296
2023-11-27 2023-11-23 2.333 23,212 +0 0.02% 54,144
2023-11-24 2023-11-22 2.209 23,212 +0 0.02% 51,264
2023-11-23 2023-11-21 2.395 23,212 +0 0.02% 55,584
2023-11-22 2023-11-20 2.395 23,212 +0 0.02% 55,584
2023-11-21 2023-11-17 2.407 23,212 +0 0.02% 55,872
2023-11-20 2023-11-16 2.494 23,212 +0 0.02% 57,888
2023-11-17 2023-11-15 2.469 23,212 +0 0.02% 57,312
2023-11-16 2023-11-14 2.444 23,212 +0 0.02% 56,736
2023-11-15 2023-11-13 2.444 23,212 +0 0.02% 56,736
2023-11-14 2023-11-10 2.469 23,212 +0 0.02% 57,312
2023-11-13 2023-11-09 2.531 23,212 +0 0.02% 58,752
2023-11-10 2023-11-08 2.457 23,212 +0 0.02% 57,024
2023-11-09 2023-11-07 2.556 23,212 +0 0.02% 59,328
2023-11-08 2023-11-06 2.494 23,212 +0 0.02% 57,888
2023-11-07 2023-11-03 2.481 23,212 +0 0.02% 57,600
2023-11-06 2023-11-02 2.481 23,212 +0 0.02% 57,600
2023-11-03 2023-11-01 2.419 23,212 +0 0.02% 56,160
2023-11-02 2023-10-31 2.568 23,212 +0 0.02% 59,616
2023-11-01 2023-10-30 2.544 23,212 +0 0.02% 59,040
2023-10-31 2023-10-27 2.481 23,212 +0 0.02% 57,600
2023-10-30 2023-10-26 2.382 23,212 +0 0.02% 55,296
2023-10-27 2023-10-25 2.382 23,212 +0 0.02% 55,296
2023-10-26 2023-10-24 2.370 23,212 +0 0.02% 55,008
2023-10-25 2023-10-20 2.419 23,212 +0 0.02% 56,160
2023-10-24 2023-10-19 2.333 23,212 +0 0.02% 54,144
2023-10-20 2023-10-18 2.382 23,212 +0 0.02% 55,296
2023-10-19 2023-10-17 2.320 23,212 +0 0.02% 53,856
2023-10-18 2023-10-16 2.419 23,212 +0 0.02% 56,160
2023-10-17 2023-10-13 2.407 23,212 +0 0.02% 55,872
2023-10-16 2023-10-12 2.407 23,212 +0 0.02% 55,872
2023-10-13 2023-10-11 2.432 23,212 +0 0.02% 56,448
2023-10-12 2023-10-10 2.444 23,212 +0 0.02% 56,736
2023-10-11 2023-10-09 2.419 23,212 +0 0.02% 56,160
2023-10-10 2023-10-06 2.432 23,212 +0 0.02% 56,448
2023-10-09 2023-10-05 2.370 23,212 +0 0.02% 55,008
2023-10-06 2023-10-04 2.432 23,212 +0 0.02% 56,448
2023-10-05 2023-10-03 2.382 23,212 +0 0.02% 55,296
2023-10-04 2023-09-29 2.444 23,212 +0 0.02% 56,736
2023-10-03 2023-09-28 2.407 23,212 +0 0.02% 55,872
2023-09-29 2023-09-27 2.432 23,212 +0 0.02% 56,448
2023-09-28 2023-09-26 2.419 23,212 +0 0.02% 56,160
2023-09-27 2023-09-25 2.419 23,212 +0 0.02% 56,160
2023-09-26 2023-09-22 2.444 23,212 +0 0.02% 56,736
2023-09-25 2023-09-21 2.345 23,212 +0 0.02% 54,432
2023-09-22 2023-09-20 2.345 23,212 +0 0.02% 54,432
2023-09-21 2023-09-19 2.333 23,212 +0 0.02% 54,144
2023-09-20 2023-09-18 2.295 23,212 +0 0.02% 53,280
2023-09-19 2023-09-15 2.221 23,212 +0 0.02% 51,552
2023-09-18 2023-09-14 2.345 23,212 +0 0.02% 54,432
2023-09-15 2023-09-13 2.233 23,212 +0 0.02% 51,840
2023-09-14 2023-09-12 2.308 23,212 +0 0.02% 53,568
2023-09-13 2023-09-11 2.283 23,212 +0 0.02% 52,992
2023-09-12 2023-09-07 2.382 23,212 +0 0.02% 55,296
2023-09-11 2023-09-06 2.333 23,212 +0 0.02% 54,144
2023-09-07 2023-09-05 2.444 23,212 +0 0.02% 56,736
2023-09-06 2023-09-04 2.544 23,212 +0 0.02% 59,040
2023-09-05 2023-08-31 2.481 23,212 +0 0.02% 57,600
2023-09-04 2023-08-30 2.506 23,212 +0 0.02% 58,176
2023-08-31 2023-08-29 2.655 23,212 +0 0.02% 61,632
2023-08-30 2023-08-28 2.481 23,212 +0 0.02% 57,600
2023-08-29 2023-08-25 2.593 23,212 +0 0.02% 60,192
2023-08-28 2023-08-24 2.469 23,212 +0 0.02% 57,312
2023-08-25 2023-08-23 2.531 23,212 +0 0.02% 58,752
2023-08-24 2023-08-22 2.978 23,212 +0 0.02% 69,120
2023-08-23 2023-08-21 3.921 23,212 +0 0.02% 91,004
2023-08-22 2023-08-18 3.877 23,212 +3,158 0.02% 90,004
2023-08-21 2023-08-17 3.834 20,054 +0 0.02% 76,895
2023-08-18 2023-08-16 3.734 20,054 +0 0.02% 74,879
2023-08-17 2023-08-15 3.662 20,054 +0 0.02% 73,439
2023-08-16 2023-08-14 3.662 20,054 +0 0.02% 73,439
2023-08-15 2023-08-11 3.504 20,054 +0 0.02% 70,271
2023-08-14 2023-08-10 3.533 20,054 +0 0.02% 70,847
2023-08-11 2023-08-09 3.289 20,054 +0 0.02% 65,951
2023-08-10 2023-08-08 3.116 20,054 +0 0.02% 62,495
2023-08-09 2023-08-07 3.016 20,054 +0 0.02% 60,479
2023-08-08 2023-08-04 3.016 20,054 +0 0.02% 60,479
2023-08-07 2023-08-03 3.016 20,054 +0 0.02% 60,479
2023-08-04 2023-08-02 3.088 20,054 +0 0.02% 61,919
2023-08-03 2023-08-01 3.016 20,054 +0 0.02% 60,479
2023-08-02 2023-07-31 3.016 20,054 +0 0.02% 60,479
2023-08-01 2023-07-28 3.116 20,054 +0 0.02% 62,495
2023-07-31 2023-07-27 2.915 20,054 +0 0.02% 58,463
2023-07-28 2023-07-26 2.901 20,054 +0 0.02% 58,175
2023-07-27 2023-07-25 2.858 20,054 +0 0.02% 57,311
2023-07-26 2023-07-24 3.102 20,054 +0 0.02% 62,207
2023-07-25 2023-07-21 2.872 20,054 +0 0.02% 57,599
2023-07-24 2023-07-20 2.930 20,054 +0 0.02% 58,751
2023-07-21 2023-07-19 2.872 20,054 +0 0.02% 57,599
2023-07-20 2023-07-18 2.901 20,054 +0 0.02% 58,175
2023-07-19 2023-07-14 2.915 20,054 +0 0.02% 58,463
2023-07-18 2023-07-13 3.059 20,054 +0 0.02% 61,343
2023-07-14 2023-07-12 3.360 20,054 +0 0.02% 67,391
2023-07-13 2023-07-11 3.188 20,054 +0 0.02% 63,935
2023-07-12 2023-07-10 2.872 20,054 +0 0.02% 57,599
2023-07-11 2023-07-07 2.800 20,054 +0 0.02% 56,159
2023-07-10 2023-07-06 2.729 20,054 +0 0.02% 54,719
2023-07-07 2023-07-05 2.657 20,054 +0 0.02% 53,279
2023-07-06 2023-07-04 2.657 20,054 +0 0.02% 53,279
2023-07-05 2023-07-03 2.642 20,054 +0 0.02% 52,991
2023-07-04 2023-06-30 2.657 20,054 +0 0.02% 53,279
2023-07-03 2023-06-29 2.729 20,054 +0 0.02% 54,719
2023-06-30 2023-06-28 2.786 20,054 +0 0.02% 55,871
2023-06-29 2023-06-27 2.484 20,054 +0 0.02% 49,823
2023-06-28 2023-06-26 2.571 20,054 +0 0.02% 51,551
2023-06-27 2023-06-23 2.829 20,054 +0 0.02% 56,735
2023-06-26 2023-06-21 2.585 20,054 +0 0.02% 51,839
2023-06-23 2023-06-20 2.843 20,054 +0 0.02% 57,023
2023-06-21 2023-06-19 2.686 20,054 +0 0.02% 53,855
2023-06-20 2023-06-16 2.686 20,054 +0 0.02% 53,855
2023-06-19 2023-06-15 2.628 20,054 +0 0.02% 52,703
2023-06-16 2023-06-14 2.772 20,054 +0 0.02% 55,583
2023-06-15 2023-06-13 2.858 20,054 +0 0.02% 57,311
2023-06-14 2023-06-12 2.858 20,054 +0 0.02% 57,311
2023-06-13 2023-06-09 2.858 20,054 +0 0.02% 57,311
2023-06-12 2023-06-08 2.858 20,054 +0 0.02% 57,311
2023-06-09 2023-06-07 2.743 20,054 +0 0.02% 55,007
2023-06-08 2023-06-06 2.729 20,054 +0 0.02% 54,719
2023-06-07 2023-06-05 2.729 20,054 +0 0.02% 54,719
2023-06-06 2023-06-02 2.858 20,054 +0 0.02% 57,311
2023-06-05 2023-06-01 2.930 20,054 +0 0.02% 58,751
2023-06-02 2023-05-31 3.145 20,054 +0 0.02% 63,071
2023-06-01 2023-05-30 3.145 20,054 +0 0.02% 63,071
2023-05-31 2023-05-29 3.145 20,054 +0 0.02% 63,071
2023-05-30 2023-05-25 3.145 20,054 +0 0.02% 63,071
2023-05-29 2023-05-24 3.145 20,054 +0 0.02% 63,071
2023-05-25 2023-05-23 3.159 20,054 +0 0.02% 63,359
2023-05-24 2023-05-22 3.418 20,054 +0 0.02% 68,543
2023-05-23 2023-05-19 3.203 20,054 +0 0.02% 64,223
2023-05-22 2023-05-18 3.203 20,054 +0 0.02% 64,223
2023-05-19 2023-05-17 3.217 20,054 +0 0.02% 64,511
2023-05-18 2023-05-16 3.102 20,054 +0 0.02% 62,207
2023-05-17 2023-05-15 3.131 20,054 +0 0.02% 62,783
2023-05-16 2023-05-12 3.159 20,054 +0 0.02% 63,359
2023-05-15 2023-05-11 3.131 20,054 +0 0.02% 62,783
2023-05-12 2023-05-10 3.131 20,054 +0 0.02% 62,783
2023-05-11 2023-05-09 3.159 20,054 +0 0.02% 63,359
2023-05-10 2023-05-08 3.159 20,054 +0 0.02% 63,359
2023-05-09 2023-05-05 3.088 20,054 +0 0.02% 61,919
2023-05-08 2023-05-04 3.001 20,054 +0 0.02% 60,191
2023-05-05 2023-05-03 3.001 20,054 +0 0.02% 60,191
2023-05-04 2023-05-02 3.159 20,054 +0 0.02% 63,359
2023-05-03 2023-04-28 3.131 20,054 +0 0.02% 62,783
2023-05-02 2023-04-27 3.174 20,054 +0 0.02% 63,647
2023-04-28 2023-04-26 3.116 20,054 +0 0.02% 62,495
2023-04-27 2023-04-25 3.289 20,054 +0 0.02% 65,951
2023-04-26 2023-04-24 3.447 20,054 +0 0.02% 69,119
2023-04-25 2023-04-21 3.676 20,054 +0 0.02% 73,727
2023-04-24 2023-04-20 3.518 20,054 +0 0.02% 70,559
2023-04-21 2023-04-19 3.605 20,054 +0 0.02% 72,287
2023-04-20 2023-04-18 3.231 20,054 +0 0.02% 64,799
2023-04-19 2023-04-17 3.059 20,054 +0 0.02% 61,343
2023-04-18 2023-04-14 2.729 20,054 +0 0.02% 54,719
2023-04-17 2023-04-13 2.456 20,054 +0 0.02% 49,247
2023-04-14 2023-04-12 2.513 20,054 +0 0.02% 50,399
2023-04-13 2023-04-11 2.441 20,054 +0 0.02% 48,959
2023-04-12 2023-04-06 2.571 20,054 +0 0.02% 51,551
2023-04-11 2023-04-04 2.585 20,054 +0 0.02% 51,839
2023-04-06 2023-04-03 2.757 20,054 +0 0.02% 55,295
2023-04-04 2023-03-31 2.815 20,054 +0 0.02% 56,447
2023-04-03 2023-03-30 2.772 20,054 +0 0.02% 55,583
2023-03-31 2023-03-29 2.729 20,054 +0 0.02% 54,719
2023-03-30 2023-03-28 2.786 20,054 +0 0.02% 55,871
2023-03-29 2023-03-27 2.786 20,054 +0 0.02% 55,871
2023-03-28 2023-03-24 3.145 20,054 +0 0.02% 63,071
2023-03-27 2023-03-23 3.088 20,054 +0 0.02% 61,919
2023-03-24 2023-03-22 3.188 20,054 +0 0.02% 63,935
2023-03-23 2023-03-21 3.188 20,054 +0 0.02% 63,935
2023-03-22 2023-03-20 3.159 20,054 +0 0.02% 63,359
2023-03-21 2023-03-17 3.289 20,054 +0 0.02% 65,951
2023-03-20 2023-03-16 3.303 20,054 +0 0.02% 66,239
2023-03-17 2023-03-15 3.691 20,054 +0 0.02% 74,015
2023-03-16 2023-03-14 3.375 20,054 +0 0.02% 67,679
2023-03-15 2023-03-13 3.432 20,054 +0 0.02% 68,831
2023-03-14 2023-03-10 3.432 20,054 +0 0.02% 68,831
2023-03-13 2023-03-09 3.432 20,054 +0 0.02% 68,831
2023-03-10 2023-03-08 3.490 20,054 +0 0.02% 69,983
2023-03-09 2023-03-07 3.404 20,054 +0 0.02% 68,255
2023-03-08 2023-03-06 3.461 20,054 +0 0.02% 69,407
2023-03-07 2023-03-03 3.504 20,054 +0 0.02% 70,271
2023-03-06 2023-03-02 3.231 20,054 +0 0.02% 64,799
2023-03-03 2023-03-01 3.375 20,054 +0 0.02% 67,679
2023-03-02 2023-02-28 3.375 20,054 +0 0.02% 67,679
2023-03-01 2023-02-27 3.274 20,054 +0 0.02% 65,663
2023-02-28 2023-02-24 3.159 20,054 +0 0.02% 63,359
2023-02-27 2023-02-23 3.203 20,054 +0 0.02% 64,223
2023-02-24 2023-02-22 3.159 20,054 +0 0.02% 63,359
2023-02-23 2023-02-21 3.260 20,054 +0 0.02% 65,375
2023-02-22 2023-02-20 3.260 20,054 +0 0.02% 65,375
2023-02-21 2023-02-17 3.274 20,054 +0 0.02% 65,663
2023-02-20 2023-02-16 3.274 20,054 +0 0.02% 65,663
2023-02-17 2023-02-15 3.274 20,054 +0 0.02% 65,663
2023-02-16 2023-02-14 3.346 20,054 +0 0.02% 67,103
2023-02-15 2023-02-13 3.375 20,054 +0 0.02% 67,679
2023-02-14 2023-02-10 3.375 20,054 +0 0.02% 67,679
2023-02-13 2023-02-09 3.317 20,054 +0 0.02% 66,527
2023-02-10 2023-02-08 3.332 20,054 +0 0.02% 66,815
2023-02-09 2023-02-07 3.332 20,054 +0 0.02% 66,815
2023-02-08 2023-02-06 3.633 20,054 +0 0.02% 72,863
2023-02-07 2023-02-03 3.734 20,054 +0 0.02% 74,879
2023-02-06 2023-02-02 3.576 20,054 +0 0.02% 71,711
2023-02-03 2023-02-01 3.605 20,054 +0 0.02% 72,287
2023-02-02 2023-01-31 3.418 20,054 +0 0.02% 68,543
2023-02-01 2023-01-30 3.418 20,054 +0 0.02% 68,543
2023-01-31 2023-01-27 3.389 20,054 +0 0.02% 67,967
2023-01-30 2023-01-26 3.447 20,054 +0 0.02% 69,119
2023-01-27 2023-01-20 3.404 20,054 +0 0.02% 68,255
2023-01-26 2023-01-19 3.633 20,054 +0 0.02% 72,863
2023-01-20 2023-01-18 3.590 20,054 +0 0.02% 71,999
2023-01-19 2023-01-17 3.590 20,054 +0 0.02% 71,999
2023-01-18 2023-01-16 3.892 20,054 +0 0.02% 78,047
2023-01-17 2023-01-13 4.021 20,054 +0 0.02% 80,639
2023-01-16 2023-01-12 4.079 20,054 +0 0.02% 81,791
2023-01-13 2023-01-11 3.992 20,054 +0 0.02% 80,063
2023-01-12 2023-01-10 3.992 20,054 +0 0.02% 80,063
2023-01-11 2023-01-09 3.877 20,054 +0 0.02% 77,759
2023-01-10 2023-01-06 4.021 20,054 +0 0.02% 80,639
2023-01-09 2023-01-05 4.021 20,054 +0 0.02% 80,639
2023-01-06 2023-01-04 4.021 20,054 +0 0.02% 80,639
2023-01-05 2023-01-03 3.935 20,054 +0 0.02% 78,911
2023-01-04 2022-12-30 3.849 20,054 +0 0.02% 77,183
2023-01-03 2022-12-29 3.877 20,054 +0 0.02% 77,759
2022-12-30 2022-12-28 3.332 20,054 +0 0.02% 66,815
2022-12-29 2022-12-23 3.303 20,054 +0 0.02% 66,239
2022-12-28 2022-12-22 3.317 20,054 +0 0.02% 66,527
2022-12-23 2022-12-21 3.590 20,054 +0 0.02% 71,999
2022-12-22 2022-12-20 3.547 20,054 +0 0.02% 71,135
2022-12-21 2022-12-19 3.159 20,054 +0 0.02% 63,359
2022-12-20 2022-12-16 3.317 20,054 +0 0.02% 66,527
2022-12-19 2022-12-15 3.231 20,054 +0 0.02% 64,799
2022-12-16 2022-12-14 3.217 20,054 +0 0.02% 64,511
2022-12-15 2022-12-13 3.260 20,054 +0 0.02% 65,375
2022-12-14 2022-12-12 3.260 20,054 +0 0.02% 65,375
2022-12-13 2022-12-09 3.073 20,054 +0 0.02% 61,631
2022-12-12 2022-12-08 3.001 20,054 +0 0.02% 60,191
2022-12-09 2022-12-07 3.088 20,054 +0 0.02% 61,919
2022-12-08 2022-12-06 3.088 20,054 +0 0.02% 61,919
2022-12-07 2022-12-05 3.375 20,054 +0 0.02% 67,679
2022-12-06 2022-12-02 3.404 20,054 +0 0.02% 68,255
2022-12-05 2022-12-01 3.289 20,054 +0 0.02% 65,951
2022-12-02 2022-11-30 3.447 20,054 +0 0.02% 69,119
2022-12-01 2022-11-29 3.260 20,054 +0 0.02% 65,375
2022-11-30 2022-11-28 3.260 20,054 +0 0.02% 65,375
2022-11-29 2022-11-25 3.562 20,054 +0 0.02% 71,423
2022-11-28 2022-11-24 3.404 20,054 +0 0.02% 68,255
2022-11-25 2022-11-23 3.303 20,054 +0 0.02% 66,239
2022-11-24 2022-11-22 3.547 20,054 +0 0.02% 71,135
2022-11-23 2022-11-21 3.576 20,054 +0 0.02% 71,711
2022-11-22 2022-11-18 3.518 20,054 +0 0.02% 70,559
2022-11-21 2022-11-17 3.504 20,054 +0 0.02% 70,271
2022-11-18 2022-11-16 3.576 20,054 +0 0.02% 71,711
2022-11-17 2022-11-15 3.418 20,054 +0 0.02% 68,543
2022-11-16 2022-11-14 3.562 20,054 +0 0.02% 71,423
2022-11-15 2022-11-11 3.562 20,054 +0 0.02% 71,423
2022-11-14 2022-11-10 3.389 20,054 +0 0.02% 67,967
2022-11-11 2022-11-09 3.418 20,054 +0 0.02% 68,543
2022-11-10 2022-11-08 3.504 20,054 +0 0.02% 70,271
2022-11-09 2022-11-07 3.518 20,054 +0 0.02% 70,559
2022-11-08 2022-11-04 3.562 20,054 +0 0.02% 71,423
2022-11-07 2022-11-03 3.159 20,054 +0 0.02% 63,359
2022-11-04 2022-11-02 3.289 20,054 +0 0.02% 65,951
2022-11-03 2022-11-01 3.289 20,054 +0 0.02% 65,951
2022-11-02 2022-10-31 3.375 20,054 +0 0.02% 67,679
2022-11-01 2022-10-28 3.533 20,054 +0 0.02% 70,847
2022-10-31 2022-10-27 3.633 20,054 +0 0.02% 72,863
2022-10-28 2022-10-26 3.490 20,054 +0 0.02% 69,983
2022-10-27 2022-10-25 3.346 20,054 +0 0.02% 67,103
2022-10-26 2022-10-24 3.490 20,054 +0 0.02% 69,983
2022-10-25 2022-10-21 3.590 20,054 +0 0.02% 71,999
2022-10-24 2022-10-20 3.490 20,054 +0 0.02% 69,983
2022-10-21 2022-10-19 3.490 20,054 +0 0.02% 69,983
2022-10-20 2022-10-18 3.490 20,054 +0 0.02% 69,983
2022-10-19 2022-10-17 3.547 20,054 +0 0.02% 71,135
2022-10-18 2022-10-14 3.346 20,054 +0 0.02% 67,103
2022-10-17 2022-10-13 3.863 20,054 +0 0.02% 77,471
2022-10-14 2022-10-12 3.892 20,054 +0 0.02% 78,047
2022-10-13 2022-10-11 3.964 20,054 +0 0.02% 79,487
2022-10-12 2022-10-10 3.978 20,054 +0 0.02% 79,775
2022-10-11 2022-10-07 4.007 20,054 +0 0.02% 80,351
2022-10-10 2022-10-06 3.949 20,054 +0 0.02% 79,199
2022-10-07 2022-10-05 3.949 20,054 +0 0.02% 79,199
2022-10-06 2022-10-03 3.518 20,054 +0 0.02% 70,559
2022-10-05 2022-09-30 3.806 20,054 +0 0.02% 76,319
2022-10-03 2022-09-29 3.705 20,054 +0 0.02% 74,303
2022-09-30 2022-09-28 3.705 20,054 +0 0.02% 74,303
2022-09-29 2022-09-27 3.720 20,054 +0 0.02% 74,591
2022-09-28 2022-09-26 3.605 20,054 +0 0.02% 72,287
2022-09-27 2022-09-23 3.490 20,054 +0 0.02% 69,983
2022-09-26 2022-09-22 3.404 20,054 +0 0.02% 68,255
2022-09-23 2022-09-21 3.289 20,054 +0 0.02% 65,951
2022-09-22 2022-09-20 3.562 20,054 +0 0.02% 71,423
2022-09-21 2022-09-19 3.590 20,054 +0 0.02% 71,999
2022-09-20 2022-09-16 3.576 20,054 +0 0.02% 71,711
2022-09-19 2022-09-15 3.217 20,054 +0 0.02% 64,511
2022-09-16 2022-09-14 3.475 20,054 +0 0.02% 69,695
2022-09-15 2022-09-13 3.562 20,054 +0 0.02% 71,423
2022-09-14 2022-09-09 3.662 20,054 +0 0.02% 73,439
2022-09-13 2022-09-08 3.633 20,054 +0 0.02% 72,863
2022-09-09 2022-09-07 3.619 20,054 +0 0.02% 72,575
2022-09-08 2022-09-06 3.964 20,054 +0 0.02% 79,487
2022-09-07 2022-09-05 3.877 20,054 +0 0.02% 77,759
2022-09-06 2022-09-02 3.877 20,054 +0 0.02% 77,759
2022-09-05 2022-09-01 3.605 20,054 +0 0.02% 72,287
2022-09-02 2022-08-31 3.949 20,054 +0 0.02% 79,199
2022-09-01 2022-08-30 4.280 20,054 +0 0.02% 85,823
2022-08-31 2022-08-29 4.294 20,054 +0 0.02% 86,111
2022-08-30 2022-08-26 4.280 20,054 +0 0.02% 85,823
2022-08-29 2022-08-25 4.280 20,054 +0 0.02% 85,823
2022-08-26 2022-08-24 4.150 20,054 +0 0.02% 83,231
2022-08-25 2022-08-23 4.337 20,054 +0 0.02% 86,975
2022-08-24 2022-08-22 4.337 20,054 +0 0.02% 86,975
2022-08-23 2022-08-19 4.337 20,054 +0 0.02% 86,975
2022-08-22 2022-08-18 4.351 20,054 +0 0.02% 87,263
2022-08-19 2022-08-17 4.380 20,054 +0 0.02% 87,839
2022-08-18 2022-08-16 4.251 20,054 +0 0.02% 85,247
2022-08-17 2022-08-15 4.294 20,054 +0 0.02% 86,111
2022-08-16 2022-08-12 4.265 20,054 +0 0.02% 85,535
2022-08-15 2022-08-11 4.150 20,054 +0 0.02% 83,231
2022-08-12 2022-08-10 4.093 20,054 +0 0.02% 82,079
2022-08-11 2022-08-09 4.136 20,054 +0 0.02% 82,943
2022-08-10 2022-08-08 4.179 20,054 +0 0.02% 83,807
2022-08-09 2022-08-05 4.452 20,054 +0 0.02% 89,279
2022-08-08 2022-08-04 4.222 20,054 +0 0.02% 84,671
2022-08-05 2022-08-03 4.409 20,054 +0 0.02% 88,415
2022-08-04 2022-08-02 4.280 20,054 +0 0.02% 85,823
2022-08-03 2022-08-01 4.423 20,054 +0 0.02% 88,703
2022-08-02 2022-07-29 4.423 20,054 +0 0.02% 88,703
2022-08-01 2022-07-28 4.438 20,054 +0 0.02% 88,991
2022-07-29 2022-07-27 4.438 20,054 +0 0.02% 88,991
2022-07-28 2022-07-26 4.481 20,054 +0 0.02% 89,855
2022-07-27 2022-07-25 4.481 20,054 +0 0.02% 89,855
2022-07-26 2022-07-22 4.466 20,054 +0 0.02% 89,567
2022-07-25 2022-07-21 4.423 20,054 +0 0.02% 88,703
2022-07-22 2022-07-20 4.308 20,054 +0 0.02% 86,399
2022-07-21 2022-07-19 4.308 20,054 +0 0.02% 86,399
2022-07-20 2022-07-18 4.308 20,054 +0 0.02% 86,399
2022-07-19 2022-07-15 4.308 20,054 +0 0.02% 86,399
2022-07-18 2022-07-14 4.481 20,054 +0 0.02% 89,855
2022-07-15 2022-07-13 4.552 20,054 +0 0.02% 91,295
2022-07-14 2022-07-12 4.552 20,054 +0 0.02% 91,295
2022-07-13 2022-07-11 4.438 20,054 +0 0.02% 88,991
2022-07-12 2022-07-08 4.581 20,054 +0 0.02% 91,871
2022-07-11 2022-07-07 4.581 20,054 +0 0.02% 91,871
2022-07-08 2022-07-06 4.639 20,054 +0 0.02% 93,023
2022-07-07 2022-07-05 4.883 20,054 +0 0.02% 97,919
2022-07-06 2022-07-04 4.509 20,054 +0 0.02% 90,431
2022-07-05 2022-06-30 4.524 20,054 +0 0.02% 90,719
2022-07-04 2022-06-29 4.351 20,054 +0 0.02% 87,263
2022-06-30 2022-06-28 4.308 20,054 +0 0.02% 86,399
2022-06-29 2022-06-27 4.136 20,054 +0 0.02% 82,943
2022-06-28 2022-06-24 3.992 20,054 +0 0.02% 80,063
2022-06-27 2022-06-23 3.978 20,054 +0 0.02% 79,775
2022-06-24 2022-06-22 3.504 20,054 +0 0.02% 70,271
2022-06-23 2022-06-21 3.447 20,054 +0 0.02% 69,119
2022-06-22 2022-06-20 3.461 20,054 +0 0.02% 69,407
2022-06-21 2022-06-17 3.375 20,054 +0 0.02% 67,679
2022-06-20 2022-06-16 3.289 20,054 +0 0.02% 65,951
2022-06-17 2022-06-15 3.375 20,054 +0 0.02% 67,679
2022-06-16 2022-06-14 3.375 20,054 +0 0.02% 67,679
2022-06-15 2022-06-13 3.375 20,054 +0 0.02% 67,679
2022-06-14 2022-06-10 3.346 20,054 +0 0.02% 67,103
2022-06-13 2022-06-09 3.332 20,054 +0 0.02% 66,815
2022-06-10 2022-06-08 3.159 20,054 +0 0.02% 63,359
2022-06-09 2022-06-07 3.159 20,054 +0 0.02% 63,359
2022-06-08 2022-06-06 3.332 20,054 +0 0.02% 66,815
2022-06-07 2022-06-02 3.274 20,054 +0 0.02% 65,663
2022-06-06 2022-06-01 3.375 20,054 +0 0.02% 67,679
2022-06-02 2022-05-31 3.375 20,054 +0 0.02% 67,679
2022-06-01 2022-05-30 3.375 20,054 +0 0.02% 67,679
2022-05-31 2022-05-27 3.447 20,054 +0 0.02% 69,119
2022-05-30 2022-05-26 3.360 20,054 +0 0.02% 67,391
2022-05-27 2022-05-25 3.088 20,054 +0 0.02% 61,919
2022-05-26 2022-05-24 3.030 20,054 +0 0.02% 60,767
2022-05-25 2022-05-23 3.217 20,054 +0 0.02% 64,511
2022-05-24 2022-05-20 3.159 20,054 +0 0.02% 63,359
2022-05-23 2022-05-19 3.231 20,054 +0 0.02% 64,799
2022-05-20 2022-05-18 3.447 20,054 +0 0.02% 69,119
2022-05-19 2022-05-17 3.447 20,054 +0 0.02% 69,119
2022-05-18 2022-05-16 3.633 20,054 +0 0.02% 72,863
2022-05-17 2022-05-13 3.418 20,054 +0 0.02% 68,543
2022-05-16 2022-05-12 3.418 20,054 +0 0.02% 68,543
2022-05-13 2022-05-11 3.418 20,054 +0 0.02% 68,543
2022-05-12 2022-05-10 3.447 20,054 +0 0.02% 69,119
2022-05-11 2022-05-06 3.490 20,054 +0 0.02% 69,983
2022-05-10 2022-05-05 3.475 20,054 +0 0.02% 69,695
2022-05-06 2022-05-04 3.490 20,054 +0 0.02% 69,983
2022-05-05 2022-05-03 3.303 20,054 +0 0.02% 66,239
2022-05-04 2022-04-29 3.375 20,054 +0 0.02% 67,679
2022-05-03 2022-04-28 3.346 20,054 +0 0.02% 67,103
2022-04-29 2022-04-27 3.346 20,054 +0 0.02% 67,103
2022-04-28 2022-04-26 3.375 20,054 +0 0.02% 67,679
2022-04-27 2022-04-25 3.447 20,054 +0 0.02% 69,119
2022-04-26 2022-04-22 3.432 20,054 +0 0.02% 68,831
2022-04-25 2022-04-21 3.562 20,054 +0 0.02% 71,423
2022-04-22 2022-04-20 3.562 20,054 +0 0.02% 71,423
2022-04-21 2022-04-19 3.576 20,054 +0 0.02% 71,711
2022-04-20 2022-04-14 3.590 20,054 +0 0.02% 71,999
2022-04-19 2022-04-13 3.475 20,054 +0 0.02% 69,695
2022-04-14 2022-04-12 3.590 20,054 +0 0.02% 71,999
2022-04-13 2022-04-11 3.547 20,054 +0 0.02% 71,135
2022-04-12 2022-04-08 3.547 20,054 +0 0.02% 71,135
2022-04-11 2022-04-07 3.562 20,054 +0 0.02% 71,423
2022-04-08 2022-04-06 3.619 20,054 +0 0.02% 72,575
2022-04-07 2022-04-04 3.619 20,054 +0 0.02% 72,575
2022-04-06 2022-04-01 3.576 20,054 +0 0.02% 71,711
2022-04-04 2022-03-31 3.633 20,054 +0 0.02% 72,863
2022-04-01 2022-03-30 3.648 20,054 +0 0.02% 73,151
2022-03-31 2022-03-29 3.662 20,054 +0 0.02% 73,439
2022-03-30 2022-03-28 3.619 20,054 +0 0.02% 72,575
2022-03-29 2022-03-25 3.619 20,054 +0 0.02% 72,575
2022-03-28 2022-03-24 3.648 20,054 +0 0.02% 73,151
2022-03-25 2022-03-23 3.518 20,054 +0 0.02% 70,559
2022-03-24 2022-03-22 3.562 20,054 +0 0.02% 71,423
2022-03-23 2022-03-21 4.007 20,054 +0 0.02% 80,351
2022-03-22 2022-03-18 3.676 20,054 +0 0.02% 73,727
2022-03-21 2022-03-17 3.734 20,054 +0 0.02% 74,879
2022-03-18 2022-03-16 4.021 20,054 +0 0.02% 80,639
2022-03-17 2022-03-15 3.461 20,054 +0 0.02% 69,407
2022-03-16 2022-03-14 4.064 20,054 +0 0.02% 81,503
2022-03-15 2022-03-11 4.193 20,054 +0 0.02% 84,095
2022-03-14 2022-03-10 3.906 20,054 +0 0.02% 78,335
2022-03-11 2022-03-09 4.308 20,054 +0 0.02% 86,399
2022-03-10 2022-03-08 4.452 20,054 +0 0.02% 89,279
2022-03-09 2022-03-07 4.136 20,054 +0 0.02% 82,943
2022-03-08 2022-03-04 4.639 20,054 +0 0.02% 93,023
2022-03-07 2022-03-03 4.380 20,054 +0 0.02% 87,839
2022-03-04 2022-03-02 4.380 20,054 +0 0.02% 87,839
2022-03-03 2022-03-01 4.667 20,054 +0 0.02% 93,599
2022-03-02 2022-02-28 4.366 20,054 +0 0.02% 87,551
2022-03-01 2022-02-25 4.380 20,054 +0 0.02% 87,839
2022-02-28 2022-02-24 4.394 20,054 +0 0.02% 88,127
2022-02-25 2022-02-23 4.438 20,054 +0 0.02% 88,991
2022-02-24 2022-02-22 4.323 20,054 +0 0.02% 86,687
2022-02-23 2022-02-21 4.337 20,054 +0 0.02% 86,975
2022-02-22 2022-02-18 4.394 20,054 +0 0.02% 88,127
2022-02-21 2022-02-17 4.351 20,054 +0 0.02% 87,263
2022-02-18 2022-02-16 4.366 20,054 +0 0.02% 87,551
2022-02-17 2022-02-15 4.337 20,054 +0 0.02% 86,975
2022-02-16 2022-02-14 4.567 20,054 +0 0.02% 91,583
2022-02-15 2022-02-11 4.883 20,054 +0 0.02% 97,919
2022-02-14 2022-02-10 4.911 20,054 +0 0.02% 98,495
2022-02-11 2022-02-09 4.911 20,054 +0 0.02% 98,495
2022-02-10 2022-02-08 4.883 20,054 +0 0.02% 97,919
2022-02-09 2022-02-07 5.141 20,054 +0 0.02% 103,103
2022-02-08 2022-02-04 5.098 20,054 +0 0.02% 102,239
2022-02-07 2022-01-31 4.983 20,054 +0 0.02% 99,935
2022-02-04 2022-01-27 4.868 20,054 +0 0.02% 97,631
2022-01-28 2022-01-26 4.998 20,054 +0 0.02% 100,223
2022-01-27 2022-01-25 5.170 20,054 +0 0.02% 103,679
2022-01-26 2022-01-24 5.227 20,054 +0 0.02% 104,831
2022-01-25 2022-01-21 5.084 20,054 +0 0.02% 101,951
2022-01-24 2022-01-20 5.012 20,054 +0 0.02% 100,511
2022-01-21 2022-01-19 5.041 20,054 +0 0.02% 101,087
2022-01-20 2022-01-18 5.127 20,054 +0 0.02% 102,815
2022-01-19 2022-01-17 5.113 20,054 +0 0.02% 102,527
2022-01-18 2022-01-14 4.868 20,054 +0 0.02% 97,631
2022-01-17 2022-01-13 4.596 20,054 +0 0.02% 92,159
2022-01-14 2022-01-12 4.883 20,054 +0 0.02% 97,919
2022-01-13 2022-01-11 4.481 20,054 +0 0.02% 89,855
2022-01-12 2022-01-10 4.466 20,054 +0 0.02% 89,567
2022-01-11 2022-01-07 4.567 20,054 +0 0.02% 91,583
2022-01-10 2022-01-06 4.452 20,054 +0 0.02% 89,279
2022-01-07 2022-01-05 4.179 20,054 +0 0.02% 83,807
2022-01-06 2022-01-04 4.308 20,054 +0 0.02% 86,399
2022-01-05 2022-01-03 4.251 20,054 +0 0.02% 85,247
2022-01-04 2021-12-31 4.251 20,054 +0 0.02% 85,247
2022-01-03 2021-12-29 4.150 20,054 +0 0.02% 83,231
2021-12-30 2021-12-28 4.150 20,054 +0 0.02% 83,231
2021-12-29 2021-12-24 4.165 20,054 +0 0.02% 83,519
2021-12-28 2021-12-22 4.021 20,054 +0 0.02% 80,639
2021-12-23 2021-12-21 4.021 20,054 +0 0.02% 80,639
2021-12-22 2021-12-20 4.165 20,054 +0 0.02% 83,519
2021-12-21 2021-12-17 4.021 20,054 +0 0.02% 80,639
2021-12-20 2021-12-16 3.734 20,054 +0 0.02% 74,879
2021-12-17 2021-12-15 3.605 20,054 +0 0.02% 72,287
2021-12-16 2021-12-14 3.590 20,054 +0 0.02% 71,999
2021-12-15 2021-12-13 3.533 20,054 +0 0.02% 70,847
2021-12-14 2021-12-10 3.849 20,054 +0 0.02% 77,183
2021-12-13 2021-12-09 3.949 20,054 +0 0.02% 79,199
2021-12-10 2021-12-08 3.892 20,054 +0 0.02% 78,047
2021-12-09 2021-12-07 3.906 20,054 +0 0.02% 78,335
2021-12-08 2021-12-06 3.935 20,054 +0 0.02% 78,911
2021-12-07 2021-12-03 4.079 20,054 +0 0.02% 81,791
2021-12-06 2021-12-02 4.064 20,054 +0 0.02% 81,503
2021-12-03 2021-12-01 3.921 20,054 +0 0.02% 78,623
2021-12-02 2021-11-30 3.877 20,054 +0 0.02% 77,759
2021-12-01 2021-11-29 3.978 20,054 +0 0.02% 79,775
2021-11-30 2021-11-26 4.237 20,054 +0 0.02% 84,959
2021-11-29 2021-11-25 4.237 20,054 +0 0.02% 84,959
2021-11-26 2021-11-24 4.064 20,054 +0 0.02% 81,503
2021-11-25 2021-11-23 4.136 20,054 +0 0.02% 82,943
2021-11-24 2021-11-22 4.122 20,054 +0 0.02% 82,655
2021-11-23 2021-11-19 4.294 20,054 +0 0.02% 86,111
2021-11-22 2021-11-18 4.237 20,054 +0 0.02% 84,959
2021-11-19 2021-11-17 4.294 20,054 +0 0.02% 86,111
2021-11-18 2021-11-16 4.294 20,054 +0 0.02% 86,111
2021-11-17 2021-11-15 4.237 20,054 +0 0.02% 84,959
2021-11-16 2021-11-12 4.409 20,054 +0 0.02% 88,415
2021-11-15 2021-11-11 4.308 20,054 +0 0.02% 86,399
2021-11-12 2021-11-10 4.165 20,054 +0 0.02% 83,519
2021-11-11 2021-11-09 4.165 20,054 +0 0.02% 83,519
2021-11-10 2021-11-08 4.021 20,054 +0 0.02% 80,639
2021-11-09 2021-11-05 4.107 20,054 +0 0.02% 82,367
2021-11-08 2021-11-04 4.007 20,054 +0 0.02% 80,351
2021-11-05 2021-11-03 4.093 20,054 +0 0.02% 82,079
2021-11-04 2021-11-02 4.237 20,054 +0 0.02% 84,959
2021-11-03 2021-11-01 4.294 20,054 +0 0.02% 86,111
2021-11-02 2021-10-29 4.308 20,054 +0 0.02% 86,399
2021-11-01 2021-10-28 4.093 20,054 +0 0.02% 82,079
2021-10-29 2021-10-27 4.122 20,054 +0 0.02% 82,655
2021-10-28 2021-10-26 4.136 20,054 +0 0.02% 82,943
2021-10-27 2021-10-25 4.308 20,054 +0 0.02% 86,399
2021-10-26 2021-10-22 4.337 20,054 +0 0.02% 86,975
2021-10-25 2021-10-21 4.237 20,054 +0 0.02% 84,959
2021-10-22 2021-10-20 4.308 20,054 +0 0.02% 86,399
2021-10-21 2021-10-19 4.351 20,054 +0 0.02% 87,263
2021-10-20 2021-10-18 4.351 20,054 +0 0.02% 87,263
2021-10-19 2021-10-15 4.351 20,054 +0 0.02% 87,263
2021-10-18 2021-10-12 4.366 20,054 +0 0.02% 87,551
2021-10-15 2021-10-11 4.667 20,054 +0 0.02% 93,599
2021-10-12 2021-10-08 4.667 20,054 +0 0.02% 93,599
2021-10-11 2021-10-07 4.495 20,054 +0 0.02% 90,143
2021-10-08 2021-10-06 4.538 20,054 +0 0.02% 91,007
2021-10-07 2021-10-05 4.624 20,054 +0 0.02% 92,735
2021-10-06 2021-10-04 4.624 20,054 +0 0.02% 92,735
2021-10-05 2021-09-30 4.452 20,054 +0 0.02% 89,279
2021-10-04 2021-09-29 4.538 20,054 +0 0.02% 91,007
2021-09-30 2021-09-28 4.825 20,054 +0 0.02% 96,767
2021-09-29 2021-09-27 4.696 20,054 +0 0.02% 94,175
2021-09-28 2021-09-24 4.596 20,054 +0 0.02% 92,159
2021-09-27 2021-09-23 4.308 20,054 +0 0.02% 86,399
2021-09-24 2021-09-21 4.567 20,054 +0 0.02% 91,583
2021-09-23 2021-09-20 4.035 20,054 +0 0.02% 80,927
2021-09-21 2021-09-17 4.079 20,054 +0 0.02% 81,791
2021-09-20 2021-09-16 4.050 20,054 +0 0.02% 81,215
2021-09-17 2021-09-15 4.596 20,054 +0 0.02% 92,159
2021-09-16 2021-09-14 5.012 20,054 +0 0.02% 100,511
2021-09-15 2021-09-13 4.883 20,054 +0 0.02% 97,919
2021-09-14 2021-09-10 5.299 20,054 +0 0.02% 106,271
2021-09-13 2021-09-09 4.955 20,054 +0 0.02% 99,359
2021-09-10 2021-09-08 5.170 20,054 +0 0.02% 103,679
2021-09-09 2021-09-07 5.170 20,054 +0 0.02% 103,679
2021-09-08 2021-09-06 4.955 20,054 +0 0.02% 99,359
2021-09-07 2021-09-03 4.782 20,054 +0 0.02% 95,903
2021-09-06 2021-09-02 4.825 20,054 +0 0.02% 96,767
2021-09-03 2021-09-01 5.127 20,054 +0 0.02% 102,815
2021-09-02 2021-08-31 5.328 20,054 +0 0.02% 106,847
2021-09-01 2021-08-30 4.955 20,054 +0 0.02% 99,359
2021-08-31 2021-08-27 4.782 20,054 +0 0.02% 95,903
2021-08-30 2021-08-26 4.854 20,054 +0 0.02% 97,343
2021-08-27 2021-08-25 5.026 20,054 +0 0.02% 100,799
2021-08-26 2021-08-24 5.026 20,054 +0 0.02% 100,799
2021-08-25 2021-08-23 5.199 20,054 +0 0.02% 104,255
2021-08-24 2021-08-20 5.285 20,054 +0 0.02% 105,983
2021-08-23 2021-08-19 5.615 20,054 +0 0.02% 112,607
2021-08-20 2021-08-18 5.630 20,054 +0 0.02% 112,895
2021-08-19 2021-08-17 5.457 20,054 +0 0.02% 109,439
2021-08-18 2021-08-16 5.586 20,054 +0 0.02% 112,031
2021-08-17 2021-08-13 5.529 20,054 +0 0.02% 110,879
2021-08-16 2021-08-12 5.529 20,054 +0 0.02% 110,879
2021-08-13 2021-08-11 5.543 20,054 +0 0.02% 111,167
2021-08-12 2021-08-10 5.601 20,054 +0 0.02% 112,319
2021-08-11 2021-08-09 5.601 20,054 +0 0.02% 112,319
2021-08-10 2021-08-06 5.644 20,054 +0 0.02% 113,183
2021-08-09 2021-08-05 5.673 20,054 +0 0.02% 113,759
2021-08-06 2021-08-04 5.687 20,054 +0 0.02% 114,047
2021-08-05 2021-08-03 5.802 20,054 +0 0.02% 116,351
2021-08-04 2021-08-02 5.816 20,054 +0 0.02% 116,639
2021-08-03 2021-07-30 5.816 20,054 +0 0.02% 116,639
2021-08-02 2021-07-29 5.773 20,054 +0 0.02% 115,775
2021-07-30 2021-07-28 5.759 20,054 +0 0.02% 115,487
2021-07-29 2021-07-27 6.218 20,054 +0 0.02% 124,703
2021-07-28 2021-07-26 5.788 20,054 +0 0.02% 116,063
2021-07-27 2021-07-23 6.089 20,054 +0 0.02% 122,111
2021-07-26 2021-07-22 6.046 20,054 +0 0.02% 121,247
2021-07-23 2021-07-21 6.247 20,054 +0 0.02% 125,279
2021-07-22 2021-07-20 6.247 20,054 +0 0.02% 125,279
2021-07-21 2021-07-19 6.592 20,054 +0 0.02% 132,190
2021-07-20 2021-07-16 6.506 20,054 +0 0.02% 130,462
2021-07-19 2021-07-15 6.549 20,054 +0 0.02% 131,326
2021-07-16 2021-07-14 6.750 20,054 +0 0.02% 135,358
2021-07-15 2021-07-13 6.635 20,054 +0 0.02% 133,054
2021-07-14 2021-07-12 6.793 20,054 +0 0.02% 136,222
2021-07-13 2021-07-09 6.750 20,054 +0 0.02% 135,358
2021-07-12 2021-07-08 6.865 20,054 +0 0.02% 137,662
2021-07-09 2021-07-07 6.750 20,054 +0 0.02% 135,358
2021-07-08 2021-07-06 6.764 20,054 +0 0.02% 135,646
2021-07-07 2021-07-05 6.865 20,054 +0 0.02% 137,662
2021-07-06 2021-07-02 6.893 20,054 +0 0.02% 138,238
2021-07-05 2021-06-30 6.893 20,054 +0 0.02% 138,238
2021-07-02 2021-06-29 6.965 20,054 +0 0.02% 139,678
2021-06-30 2021-06-28 6.979 20,054 +0 0.02% 139,966
2021-06-29 2021-06-25 6.778 20,054 +0 0.02% 135,934
2021-06-28 2021-06-24 6.836 20,054 +0 0.02% 137,086
2021-06-25 2021-06-23 6.850 20,054 +0 0.02% 137,374
2021-06-24 2021-06-22 6.850 20,054 +0 0.02% 137,374
2021-06-23 2021-06-21 6.649 20,054 +0 0.02% 133,342
2021-06-22 2021-06-18 6.793 20,054 +0 0.02% 136,222
2021-06-21 2021-06-17 6.807 20,054 +0 0.02% 136,510
2021-06-18 2021-06-16 6.994 20,054 +0 0.02% 140,254
2021-06-17 2021-06-15 6.836 20,054 +0 0.02% 137,086
2021-06-16 2021-06-11 6.822 20,054 +0 0.02% 136,798
2021-06-15 2021-06-10 6.721 20,054 +0 0.02% 134,782
2021-06-11 2021-06-09 6.649 20,054 +0 0.02% 133,342
2021-06-10 2021-06-08 6.778 20,054 +0 0.02% 135,934
2021-06-09 2021-06-07 6.908 20,054 +0 0.02% 138,526
2021-06-08 2021-06-04 6.994 20,054 +0 0.02% 140,254
2021-06-07 2021-06-03 6.520 20,054 +0 0.02% 130,750
2021-06-04 2021-06-02 6.118 20,054 +0 0.02% 122,687
2021-06-03 2021-06-01 6.032 20,054 +0 0.02% 120,959
2021-06-02 2021-05-31 5.888 20,054 +0 0.02% 118,079
2021-06-01 2021-05-28 5.802 20,054 +0 0.02% 116,351
2021-05-31 2021-05-27 5.744 20,054 +0 0.02% 115,199
2021-05-28 2021-05-26 5.716 20,054 +0 0.02% 114,623
2021-05-27 2021-05-25 5.888 20,054 +0 0.02% 118,079
2021-05-26 2021-05-24 5.845 20,054 +0 0.02% 117,215
2021-05-25 2021-05-21 5.744 20,054 +0 0.02% 115,199
2021-05-24 2021-05-20 5.902 20,054 +0 0.02% 118,367
2021-05-21 2021-05-18 5.888 20,054 +0 0.02% 118,079
2021-05-20 2021-05-17 5.888 20,054 +0 0.02% 118,079
2021-05-18 2021-05-14 5.974 20,054 +0 0.02% 119,807
2021-05-17 2021-05-13 5.730 20,054 +0 0.02% 114,911
2021-05-14 2021-05-12 5.744 20,054 +0 0.02% 115,199
2021-05-13 2021-05-11 6.032 20,054 +0 0.02% 120,959
2021-05-12 2021-05-10 6.103 20,054 +0 0.02% 122,399
2021-05-11 2021-05-07 6.046 20,054 +0 0.02% 121,247
2021-05-10 2021-05-06 6.017 20,054 +0 0.02% 120,671
2021-05-07 2021-05-05 5.888 20,054 +0 0.02% 118,079
2021-05-06 2021-05-04 6.017 20,054 +0 0.02% 120,671
2021-05-05 2021-05-03 5.874 20,054 +0 0.02% 117,791
2021-05-04 2021-04-30 5.788 20,054 +0 0.02% 116,063
2021-05-03 2021-04-29 6.175 20,054 +0 0.02% 123,839
2021-04-30 2021-04-28 6.233 20,054 +0 0.02% 124,991
2021-04-29 2021-04-27 6.161 20,054 +0 0.02% 123,551
2021-04-28 2021-04-26 6.161 20,054 +0 0.02% 123,551
2021-04-27 2021-04-23 6.032 20,054 +0 0.02% 120,959
2021-04-26 2021-04-22 6.161 20,054 +0 0.02% 123,551
2021-04-23 2021-04-21 6.032 20,054 +0 0.02% 120,959
2021-04-22 2021-04-20 6.147 20,054 +0 0.02% 123,263
2021-04-21 2021-04-19 6.247 20,054 +0 0.02% 125,279
2021-04-20 2021-04-16 5.960 20,054 +0 0.02% 119,519
2021-04-19 2021-04-15 5.960 20,054 +0 0.02% 119,519
2021-04-16 2021-04-14 5.802 20,054 +0 0.02% 116,351
2021-04-15 2021-04-13 5.744 20,054 +0 0.02% 115,199
2021-04-14 2021-04-12 6.003 20,054 +0 0.02% 120,383
2021-04-13 2021-04-09 6.161 20,054 +0 0.02% 123,551
2021-04-12 2021-04-08 6.348 20,054 +0 0.02% 127,294
2021-04-09 2021-04-07 6.103 20,054 +0 0.02% 122,399
2021-04-08 2021-04-01 6.635 20,054 +0 0.02% 133,054
2021-04-07 2021-03-31 6.419 20,054 +0 0.02% 128,734
2021-04-01 2021-03-30 6.448 20,054 +0 0.02% 129,310
2021-03-31 2021-03-29 6.319 20,054 +0 0.02% 126,719
2021-03-30 2021-03-26 6.462 20,054 +0 0.02% 129,598
2021-03-29 2021-03-25 6.032 20,054 +0 0.02% 120,959
2021-03-26 2021-03-24 6.649 20,054 +0 0.02% 133,342
2021-03-25 2021-03-23 6.908 20,054 +0 0.02% 138,526
2021-03-24 2021-03-22 7.008 20,054 +0 0.02% 140,542
2021-03-23 2021-03-19 6.893 20,054 +0 0.02% 138,238
2021-03-22 2021-03-18 6.664 20,054 +0 0.02% 133,630
2021-03-19 2021-03-17 6.879 20,054 +0 0.02% 137,950
2021-03-18 2021-03-16 6.836 20,054 +0 0.02% 137,086
2021-03-17 2021-03-15 6.922 20,054 +0 0.02% 138,814
2021-03-16 2021-03-12 6.606 20,054 +0 0.02% 132,478
2021-03-15 2021-03-11 6.577 20,054 +0 0.02% 131,902
2021-03-12 2021-03-10 6.462 20,054 +0 0.02% 129,598
2021-03-11 2021-03-09 6.204 20,054 +0 0.02% 124,415
2021-03-10 2021-03-08 6.520 20,054 +0 0.02% 130,750
2021-03-09 2021-03-05 6.649 20,054 +0 0.02% 133,342
2021-03-08 2021-03-04 6.678 20,054 +0 0.02% 133,918
2021-03-05 2021-03-03 7.037 20,054 +0 0.02% 141,118
2021-03-04 2021-03-02 7.109 20,054 +0 0.02% 142,558
2021-03-03 2021-03-01 7.109 20,054 +0 0.02% 142,558
2021-03-02 2021-02-26 6.577 20,054 +0 0.02% 131,902
2021-03-01 2021-02-25 6.865 20,054 +0 0.02% 137,662
2021-02-26 2021-02-24 6.908 20,054 +0 0.02% 138,526
2021-02-25 2021-02-23 7.137 20,054 +0 0.02% 143,134
2021-02-24 2021-02-22 7.137 20,054 +0 0.02% 143,134
2021-02-23 2021-02-19 6.893 20,054 +0 0.02% 138,238
2021-02-22 2021-02-18 7.166 20,054 +0 0.02% 143,710
2021-02-19 2021-02-17 7.181 20,054 +0 0.02% 143,998
2021-02-18 2021-02-16 7.166 20,054 +0 0.02% 143,710
2021-02-17 2021-02-11 7.496 20,054 +0 0.02% 150,334
2021-02-16 2021-02-09 7.324 20,054 +0 0.02% 146,878
2021-02-10 2021-02-08 6.678 20,054 +0 0.02% 133,918
2021-02-09 2021-02-05 6.348 20,054 +0 0.02% 127,294
2021-02-08 2021-02-04 6.305 20,054 +0 0.02% 126,431
2021-02-05 2021-02-03 6.405 20,054 +0 0.02% 128,446
2021-02-04 2021-02-02 6.534 20,054 +0 0.02% 131,038
2021-02-03 2021-02-01 6.190 20,054 +0 0.02% 124,127
2021-02-02 2021-01-29 6.147 20,054 +0 0.02% 123,263
2021-02-01 2021-01-28 6.419 20,054 +0 0.02% 128,734
2021-01-29 2021-01-27 6.549 20,054 +0 0.02% 131,326
2021-01-28 2021-01-26 6.764 20,054 +0 0.02% 135,646
2021-01-27 2021-01-25 6.190 20,054 +0 0.02% 124,127
2021-01-26 2021-01-22 5.802 20,054 +0 0.02% 116,351
2021-01-25 2021-01-21 6.233 20,054 +0 0.02% 124,991
2021-01-22 2021-01-20 6.118 20,054 +0 0.02% 122,687
2021-01-21 2021-01-19 6.362 20,054 +0 0.02% 127,582
2021-01-20 2021-01-18 6.190 20,054 +0 0.02% 124,127
2021-01-19 2021-01-15 6.075 20,054 +0 0.02% 121,823
2021-01-18 2021-01-14 6.003 20,054 +0 0.02% 120,383
2021-01-15 2021-01-13 5.788 20,054 +0 0.02% 116,063
2021-01-14 2021-01-12 5.816 20,054 +0 0.02% 116,639
2021-01-13 2021-01-11 5.788 20,054 +0 0.02% 116,063
2021-01-12 2021-01-08 6.391 20,054 +0 0.02% 128,158
2021-01-11 2021-01-07 6.879 20,054 +0 0.02% 137,950
2021-01-08 2021-01-06 6.922 20,054 +0 0.02% 138,814
2021-01-07 2021-01-05 6.290 20,054 +0 0.02% 126,143
2021-01-06 2021-01-04 6.032 20,054 +0 0.02% 120,959
2021-01-05 2020-12-31 6.060 20,054 +0 0.02% 121,535
2021-01-04 2020-12-29 6.003 20,054 +0 0.02% 120,383
2020-12-30 2020-12-28 5.888 20,054 +0 0.02% 118,079
2020-12-29 2020-12-24 6.118 20,054 +0 0.02% 122,687
2020-12-28 2020-12-22 5.888 20,054 +0 0.02% 118,079
2020-12-23 2020-12-21 5.414 20,054 +0 0.02% 108,575
2020-12-22 2020-12-18 4.394 20,054 +0 0.02% 88,127
2020-12-21 2020-12-17 4.351 20,054 +0 0.02% 87,263
2020-12-18 2020-12-16 4.538 20,054 +0 0.02% 91,007
2020-12-17 2020-12-15 4.337 20,054 +0 0.02% 86,975
2020-12-16 2020-12-14 4.394 20,054 +0 0.02% 88,127
2020-12-15 2020-12-11 4.409 20,054 +0 0.02% 88,415
2020-12-14 2020-12-10 4.552 20,054 +0 0.02% 91,295
2020-12-11 2020-12-09 4.423 20,054 +0 0.02% 88,703
2020-12-10 2020-12-08 4.294 20,054 +0 0.02% 86,111
2020-12-09 2020-12-07 4.409 20,054 +0 0.02% 88,415
2020-12-08 2020-12-04 4.351 20,054 +0 0.02% 87,263
2020-12-07 2020-12-03 4.280 20,054 +0 0.02% 85,823
2020-12-04 2020-12-02 4.265 20,054 +0 0.02% 85,535
2020-12-03 2020-12-01 4.308 20,054 +0 0.02% 86,399
2020-12-02 2020-11-30 4.179 20,054 +0 0.02% 83,807
2020-12-01 2020-11-27 4.438 20,054 +0 0.02% 88,991
2020-11-30 2020-11-26 4.438 20,054 +0 0.02% 88,991
2020-11-27 2020-11-25 4.323 20,054 +0 0.02% 86,687
2020-11-26 2020-11-24 4.380 20,054 +0 0.02% 87,839
2020-11-25 2020-11-23 4.524 20,054 +0 0.02% 90,719
2020-11-24 2020-11-20 4.524 20,054 +0 0.02% 90,719
2020-11-23 2020-11-19 4.538 20,054 +0 0.02% 91,007
2020-11-20 2020-11-18 4.495 20,054 +0 0.02% 90,143
2020-11-19 2020-11-17 4.380 20,054 +0 0.02% 87,839
2020-11-18 2020-11-16 4.466 20,054 +0 0.02% 89,567
2020-11-17 2020-11-13 4.409 20,054 +0 0.02% 88,415
2020-11-16 2020-11-12 4.452 20,054 +0 0.02% 89,279
2020-11-13 2020-11-11 4.524 20,054 +0 0.02% 90,719
2020-11-12 2020-11-10 4.524 20,054 +0 0.02% 90,719
2020-11-11 2020-11-09 4.524 20,054 +0 0.02% 90,719
2020-11-10 2020-11-06 4.481 20,054 +0 0.02% 89,855
2020-11-09 2020-11-05 4.509 20,054 +0 0.02% 90,431
2020-11-06 2020-11-04 4.552 20,054 +0 0.02% 91,295
2020-11-05 2020-11-03 4.797 20,054 +0 0.02% 96,191
2020-11-04 2020-11-02 4.667 20,054 +0 0.02% 93,599
2020-11-03 2020-10-30 4.983 20,054 +0 0.02% 99,935
2020-11-02 2020-10-29 5.242 20,054 +0 0.02% 105,119
2020-10-30 2020-10-28 5.156 20,054 +0 0.02% 103,391
2020-10-29 2020-10-27 5.156 20,054 +0 0.02% 103,391
2020-10-28 2020-10-23 5.414 20,054 +0 0.02% 108,575
2020-10-27 2020-10-22 5.443 20,054 +0 0.02% 109,151
2020-10-23 2020-10-21 5.457 20,054 +0 0.02% 109,439
2020-10-22 2020-10-20 5.572 20,054 +0 0.02% 111,743
2020-10-21 2020-10-19 5.529 20,054 +0 0.02% 110,879
2020-10-20 2020-10-16 5.586 20,054 +0 0.02% 112,031
2020-10-19 2020-10-15 5.285 20,054 +0 0.02% 105,983
2020-10-16 2020-10-14 5.601 20,054 +0 0.02% 112,319
2020-10-15 2020-10-12 5.644 20,054 +0 0.02% 113,183
2020-10-14 2020-10-09 5.945 20,054 +0 0.02% 119,231
2020-10-12 2020-10-08 5.960 20,054 +0 0.02% 119,519
2020-10-09 2020-10-07 5.989 20,054 +0 0.02% 120,095
2020-10-08 2020-10-06 5.989 20,054 +0 0.02% 120,095
2020-10-07 2020-10-05 6.017 20,054 +0 0.02% 120,671
2020-10-06 2020-09-30 5.931 20,054 +0 0.02% 118,943
2020-10-05 2020-09-29 5.744 20,054 +0 0.02% 115,199
2020-09-30 2020-09-28 5.759 20,054 +0 0.02% 115,487
2020-09-29 2020-09-25 5.759 20,054 +0 0.02% 115,487
2020-09-28 2020-09-24 5.773 20,054 +0 0.02% 115,775
2020-09-25 2020-09-23 5.974 20,054 +0 0.02% 119,807
2020-09-24 2020-09-22 5.989 20,054 +0 0.02% 120,095
2020-09-23 2020-09-21 5.989 20,054 +0 0.02% 120,095
2020-09-22 2020-09-18 6.161 20,054 +0 0.02% 123,551
2020-09-21 2020-09-17 6.075 20,054 +0 0.02% 121,823
2020-09-18 2020-09-16 6.075 20,054 +0 0.02% 121,823
2020-09-17 2020-09-15 5.888 20,054 +0 0.02% 118,079
2020-09-16 2020-09-14 5.730 20,054 +0 0.02% 114,911
2020-09-15 2020-09-11 5.902 20,054 +0 0.02% 118,367
2020-09-14 2020-09-10 5.960 20,054 +0 0.02% 119,519
2020-09-11 2020-09-09 5.989 20,054 +0 0.02% 120,095
2020-09-10 2020-09-08 6.175 20,054 +0 0.02% 123,839
2020-09-09 2020-09-07 5.960 20,054 +0 0.02% 119,519
2020-09-08 2020-09-04 6.103 20,054 +0 0.02% 122,399
2020-09-07 2020-09-03 5.960 20,054 +0 0.02% 119,519
2020-09-04 2020-09-02 5.888 20,054 +0 0.02% 118,079
2020-09-03 2020-09-01 5.788 20,054 +0 0.02% 116,063
2020-09-02 2020-08-31 4.768 20,054 +0 0.02% 95,615
2020-09-01 2020-08-28 4.624 20,054 +0 0.02% 92,735
2020-08-31 2020-08-27 4.624 20,054 +0 0.02% 92,735
2020-08-28 2020-08-26 4.811 20,054 +0 0.02% 96,479
2020-08-27 2020-08-25 4.868 20,054 +0 0.02% 97,631
2020-08-26 2020-08-24 4.825 20,054 +0 0.02% 96,767
2020-08-25 2020-08-21 4.940 20,054 +0 0.02% 99,071
2020-08-24 2020-08-20 4.825 20,054 +0 0.02% 96,767
2020-08-21 2020-08-19 4.610 20,054 +0 0.02% 92,447
2020-08-20 2020-08-18 4.466 20,054 +0 0.02% 89,567
2020-08-19 2020-08-17 4.624 20,054 +0 0.02% 92,735
2020-08-18 2020-08-14 4.739 20,054 +0 0.02% 95,039
2020-08-17 2020-08-13 4.653 20,054 +0 0.02% 93,311
2020-08-14 2020-08-12 4.524 20,054 +0 0.02% 90,719
2020-08-13 2020-08-11 4.624 20,054 +0 0.02% 92,735
2020-08-12 2020-08-10 4.524 20,054 +0 0.02% 90,719
2020-08-11 2020-08-07 4.538 20,054 +0 0.02% 91,007
2020-08-10 2020-08-06 4.538 20,054 +0 0.02% 91,007
2020-08-07 2020-08-05 4.524 20,054 +0 0.02% 90,719
2020-08-06 2020-08-04 4.624 20,054 +0 0.02% 92,735
2020-08-05 2020-08-03 4.682 20,054 +0 0.02% 93,887
2020-08-04 2020-07-31 4.739 20,054 +0 0.02% 95,039
2020-08-03 2020-07-30 4.754 20,054 +0 0.02% 95,327
2020-07-31 2020-07-29 4.739 20,054 +0 0.02% 95,039
2020-07-30 2020-07-28 4.739 20,054 +0 0.02% 95,039
2020-07-29 2020-07-27 4.667 20,054 +0 0.02% 93,599
2020-07-28 2020-07-24 4.840 20,054 +0 0.02% 97,055
2020-07-27 2020-07-23 4.811 20,054 +0 0.02% 96,479
2020-07-24 2020-07-22 4.754 20,054 +0 0.02% 95,327
2020-07-23 2020-07-21 4.710 20,054 +0 0.02% 94,463
2020-07-22 2020-07-20 4.940 20,054 +0 0.02% 99,071
2020-07-21 2020-07-17 4.394 20,054 +0 0.02% 88,127
2020-07-20 2020-07-16 4.280 20,054 +0 0.02% 85,823
2020-07-17 2020-07-15 4.222 20,054 +0 0.02% 84,671
2020-07-16 2020-07-14 4.237 20,054 +0 0.02% 84,959
2020-07-15 2020-07-13 4.739 20,054 +0 0.02% 95,039
2020-07-14 2020-07-10 5.026 20,054 +0 0.02% 100,799
2020-07-13 2020-07-09 5.213 20,054 +0 0.02% 104,543
2020-07-10 2020-07-08 5.443 20,054 +0 0.02% 109,151
2020-07-09 2020-07-07 5.888 20,054 +0 0.02% 118,079
2020-07-08 2020-07-06 5.888 20,054 +0 0.02% 118,079
2020-07-07 2020-07-03 5.730 20,054 +0 0.02% 114,911
2020-07-06 2020-07-02 5.630 20,054 +0 0.02% 112,895
2020-07-03 2020-06-30 5.529 20,054 +0 0.02% 110,879
2020-07-02 2020-06-29 5.716 20,054 +0 0.02% 114,623
2020-06-30 2020-06-26 5.515 20,054 +0 0.02% 110,591
2020-06-29 2020-06-24 5.931 20,054 +0 0.02% 118,943
2020-06-26 2020-06-23 5.543 20,054 +0 0.02% 111,167
2020-06-24 2020-06-22 5.658 20,054 +0 0.02% 113,471
2020-06-23 2020-06-19 5.673 20,054 +0 0.02% 113,759
2020-06-22 2020-06-18 5.601 20,054 +0 0.02% 112,319
2020-06-19 2020-06-17 5.457 20,054 +0 0.02% 109,439
2020-06-18 2020-06-16 6.003 20,054 +0 0.02% 120,383
2020-06-17 2020-06-15 6.003 20,054 +0 0.02% 120,383
2020-06-16 2020-06-12 6.046 20,054 +0 0.02% 121,247
2020-06-15 2020-06-11 6.233 20,054 +0 0.02% 124,991
2020-06-12 2020-06-10 6.290 20,054 +0 0.02% 126,143
2020-06-11 2020-06-09 6.362 20,054 +0 0.02% 127,582
2020-06-10 2020-06-08 6.319 20,054 +0 0.02% 126,719
2020-06-09 2020-06-05 5.744 20,054 +0 0.02% 115,199
2020-06-08 2020-06-04 5.285 20,054 +0 0.02% 105,983
2020-06-05 2020-06-03 4.682 20,054 +0 0.02% 93,887
2020-06-04 2020-06-02 4.667 20,054 +0 0.02% 93,599
2020-06-03 2020-06-01 4.710 20,054 +0 0.02% 94,463
2020-06-02 2020-05-29 4.208 20,054 +0 0.02% 84,383
2020-06-01 2020-05-28 4.380 20,054 +0 0.02% 87,839
2020-05-29 2020-05-27 4.581 20,054 +0 0.02% 91,871
2020-05-28 2020-05-26 4.667 20,054 +0 0.02% 93,599
2020-05-27 2020-05-25 4.682 20,054 +0 0.02% 93,887
2020-05-26 2020-05-22 4.868 20,054 +0 0.02% 97,631
2020-05-25 2020-05-21 5.170 20,054 +0 0.02% 103,679
2020-05-22 2020-05-20 4.926 20,054 +0 0.02% 98,783
2020-05-21 2020-05-19 5.285 20,054 +0 0.02% 105,983
2020-05-20 2020-05-18 5.271 20,054 +0 0.02% 105,695
2020-05-19 2020-05-15 5.227 20,054 +0 0.02% 104,831
2020-05-18 2020-05-14 5.227 20,054 +0 0.02% 104,831
2020-05-15 2020-05-13 5.443 20,054 +0 0.02% 109,151
2020-05-14 2020-05-12 5.529 20,054 +0 0.02% 110,879
2020-05-13 2020-05-11 5.529 20,054 +0 0.02% 110,879
2020-05-12 2020-05-08 5.529 20,054 +0 0.02% 110,879
2020-05-11 2020-05-07 5.314 20,054 +0 0.02% 106,559
2020-05-08 2020-05-06 5.385 20,054 +0 0.02% 107,999
2020-05-07 2020-05-05 5.328 20,054 +0 0.02% 106,847
2020-05-06 2020-05-04 5.170 20,054 +0 0.02% 103,679
2020-05-05 2020-04-29 5.199 20,054 +0 0.02% 104,255
2020-05-04 2020-04-28 5.184 20,054 +0 0.02% 103,967
2020-04-29 2020-04-27 5.026 20,054 +0 0.02% 100,799
2020-04-28 2020-04-24 4.840 20,054 +0 0.02% 97,055
2020-04-27 2020-04-23 5.242 20,054 +0 0.02% 105,119
2020-04-24 2020-04-22 5.170 20,054 +0 0.02% 103,679
2020-04-23 2020-04-21 5.026 20,054 +0 0.02% 100,799
2020-04-22 2020-04-20 5.428 20,054 +0 0.02% 108,863
2020-04-21 2020-04-17 5.716 20,054 +0 0.02% 114,623
2020-04-20 2020-04-16 5.716 20,054 +0 0.02% 114,623
2020-04-17 2020-04-15 5.816 20,054 +0 0.02% 116,639
2020-04-16 2020-04-14 5.744 20,054 +0 0.02% 115,199
2020-04-15 2020-04-09 5.529 20,054 +0 0.02% 110,879
2020-04-14 2020-04-08 4.351 20,054 +0 0.02% 87,263
2020-04-09 2020-04-07 3.705 20,054 +0 0.02% 74,303
2020-04-08 2020-04-06 3.763 20,054 +0 0.02% 75,455
2020-04-07 2020-04-03 3.691 20,054 +0 0.02% 74,015
2020-04-06 2020-04-02 3.734 20,054 +0 0.02% 74,879
2020-04-03 2020-04-01 3.217 20,054 +0 0.02% 64,511
2020-04-02 2020-03-31 3.303 20,054 +0 0.02% 66,239
2020-04-01 2020-03-30 3.131 20,054 +0 0.02% 62,783
2020-03-31 2020-03-27 2.312 20,054 +0 0.02% 46,367
2020-03-30 2020-03-26 2.212 20,054 +0 0.02% 44,351
2020-03-27 2020-03-25 2.226 20,054 +0 0.02% 44,639
2020-03-26 2020-03-24 2.169 20,054 +0 0.02% 43,487
2020-03-25 2020-03-23 2.154 20,054 +0 0.02% 43,199
2020-03-24 2020-03-20 2.125 20,054 +0 0.02% 42,623
2020-03-23 2020-03-19 2.154 20,054 +0 0.02% 43,199
2020-03-20 2020-03-18 2.054 20,054 +0 0.02% 41,184
2020-03-19 2020-03-17 2.197 20,054 +0 0.02% 44,063
2020-03-18 2020-03-16 2.212 20,054 +0 0.02% 44,351
2020-03-17 2020-03-13 2.283 20,054 +0 0.02% 45,791
2020-03-16 2020-03-12 2.283 20,054 +0 0.02% 45,791
2020-03-13 2020-03-11 2.427 20,054 +0 0.02% 48,671
2020-03-12 2020-03-10 2.470 20,054 +0 0.02% 49,535
2020-03-11 2020-03-09 2.614 20,054 +0 0.02% 52,415
2020-03-10 2020-03-06 2.786 20,054 +0 0.02% 55,871
2020-03-09 2020-03-05 2.786 20,054 +0 0.02% 55,871
2020-03-06 2020-03-04 2.614 20,054 +0 0.02% 52,415
2020-03-05 2020-03-03 2.729 20,054 +0 0.02% 54,719
2020-03-04 2020-03-02 2.729 20,054 +0 0.02% 54,719
2020-03-03 2020-02-28 2.729 20,054 +0 0.02% 54,719
2020-03-02 2020-02-27 2.901 20,054 +0 0.02% 58,175
2020-02-28 2020-02-26 2.872 20,054 +0 0.02% 57,599
2020-02-27 2020-02-25 2.843 20,054 +0 0.02% 57,023
2020-02-26 2020-02-24 2.815 20,054 +0 0.02% 56,447
2020-02-25 2020-02-21 2.872 20,054 +0 0.02% 57,599
2020-02-24 2020-02-20 2.987 20,054 +0 0.02% 59,903
2020-02-21 2020-02-19 3.059 20,054 +0 0.02% 61,343
2020-02-20 2020-02-18 2.872 20,054 +0 0.02% 57,599
2020-02-19 2020-02-17 2.872 20,054 +0 0.02% 57,599
2020-02-18 2020-02-14 2.944 20,054 +0 0.02% 59,039
2020-02-17 2020-02-13 2.901 20,054 +0 0.02% 58,175
2020-02-14 2020-02-12 3.045 20,054 +0 0.02% 61,055
2020-02-13 2020-02-11 3.016 20,054 +0 0.02% 60,479
2020-02-12 2020-02-10 3.102 20,054 +0 0.02% 62,207
2020-02-11 2020-02-07 3.159 20,054 +0 0.02% 63,359
2020-02-10 2020-02-06 3.073 20,054 +0 0.02% 61,631
2020-02-07 2020-02-05 2.930 20,054 +0 0.02% 58,751
2020-02-06 2020-02-04 2.686 20,054 +0 0.02% 53,855
2020-02-05 2020-02-03 2.556 20,054 +0 0.02% 51,263
2020-02-04 2020-01-31 2.628 20,054 +0 0.02% 52,703
2020-02-03 2020-01-30 2.599 20,054 +0 0.02% 52,127
2020-01-31 2020-01-29 3.217 20,054 +0 0.02% 64,511
2020-01-30 2020-01-24 3.432 20,054 +0 0.02% 68,831
2020-01-29 2020-01-22 3.619 20,054 +0 0.02% 72,575
2020-01-23 2020-01-21 3.662 20,054 +0 0.02% 73,439
2020-01-22 2020-01-20 3.820 20,054 +0 0.02% 76,607
2020-01-21 2020-01-17 3.849 20,054 +0 0.02% 77,183
2020-01-20 2020-01-16 3.820 20,054 +0 0.02% 76,607
2020-01-17 2020-01-15 3.906 20,054 +0 0.02% 78,335
2020-01-16 2020-01-14 3.734 20,054 +0 0.02% 74,879
2020-01-15 2020-01-13 3.734 20,054 +0 0.02% 74,879
2020-01-14 2020-01-10 3.935 20,054 +0 0.02% 78,911
2020-01-13 2020-01-09 4.021 20,054 +0 0.02% 80,639
2020-01-10 2020-01-08 3.734 20,054 +0 0.02% 74,879
2020-01-09 2020-01-07 3.964 20,054 +0 0.02% 79,487
2020-01-08 2020-01-06 4.251 20,054 +0 0.02% 85,247
2020-01-07 2020-01-03 4.481 20,054 +0 0.02% 89,855
2020-01-06 2020-01-02 4.438 20,054 +0 0.02% 88,991
2020-01-03 2019-12-31 4.581 20,054 +0 0.02% 91,871
2020-01-02 2019-12-27 4.596 20,054 +0 0.02% 92,159
2019-12-30 2019-12-24 4.394 20,054 +0 0.02% 88,127
2019-12-27 2019-12-20 4.351 20,054 +0 0.02% 87,263
2019-12-23 2019-12-19 4.423 20,054 +0 0.02% 88,703
2019-12-20 2019-12-18 4.509 20,054 +0 0.02% 90,431
2019-12-19 2019-12-17 4.495 20,054 +0 0.02% 90,143
2019-12-18 2019-12-16 4.538 20,054 +0 0.02% 91,007
2019-12-17 2019-12-13 4.524 20,054 +0 0.02% 90,719
2019-12-16 2019-12-12 4.524 20,054 +0 0.02% 90,719
2019-12-13 2019-12-11 4.538 20,054 +0 0.02% 91,007
2019-12-12 2019-12-10 4.639 20,054 +0 0.02% 93,023
2019-12-11 2019-12-09 4.639 20,054 +0 0.02% 93,023
2019-12-10 2019-12-06 4.509 20,054 +0 0.02% 90,431
2019-12-09 2019-12-05 4.495 20,054 +0 0.02% 90,143
2019-12-06 2019-12-04 4.524 20,054 +0 0.02% 90,719
2019-12-05 2019-12-03 4.653 20,054 +0 0.02% 93,311
2019-12-04 2019-12-02 4.538 20,054 +0 0.02% 91,007
2019-12-03 2019-11-29 4.739 20,054 +0 0.02% 95,039
2019-12-02 2019-11-28 4.682 20,054 +0 0.02% 93,887
2019-11-29 2019-11-27 4.782 20,054 +0 0.02% 95,903
2019-11-28 2019-11-26 4.911 20,054 +0 0.02% 98,495
2019-11-27 2019-11-25 4.969 20,054 +0 0.02% 99,647
2019-11-26 2019-11-22 5.041 20,054 +0 0.02% 101,087
2019-11-25 2019-11-21 5.271 20,054 +0 0.02% 105,695
2019-11-22 2019-11-20 5.630 20,054 +0 0.02% 112,895
2019-11-21 2019-11-19 5.788 20,054 +0 0.02% 116,063
2019-11-20 2019-11-18 6.147 20,054 +0 0.02% 123,263
2019-11-19 2019-11-15 6.161 20,054 +0 0.02% 123,551
2019-11-18 2019-11-14 6.089 20,054 +0 0.02% 122,111
2019-11-15 2019-11-13 6.190 20,054 +0 0.02% 124,127
2019-11-14 2019-11-12 6.261 20,054 +0 0.02% 125,567
2019-11-13 2019-11-11 6.534 20,054 +0 0.02% 131,038
2019-11-12 2019-11-08 6.506 20,054 +0 0.02% 130,462
2019-11-11 2019-11-07 6.276 20,054 +0 0.02% 125,855
2019-11-08 2019-11-06 5.859 20,054 +0 0.02% 117,503
2019-11-07 2019-11-05 5.759 20,054 +0 0.02% 115,487
2019-11-06 2019-11-04 5.673 20,054 +0 0.02% 113,759
2019-11-05 2019-11-01 5.457 20,054 +0 0.02% 109,439
2019-11-04 2019-10-31 5.701 20,054 +0 0.02% 114,335
2019-11-01 2019-10-30 5.673 20,054 +0 0.02% 113,759
2019-10-31 2019-10-29 5.586 20,054 +0 0.02% 112,031
2019-10-30 2019-10-28 6.003 20,054 +0 0.02% 120,383
2019-10-29 2019-10-25 5.299 20,054 +0 0.02% 106,271
2019-10-28 2019-10-24 5.026 20,054 +0 0.02% 100,799
2019-10-25 2019-10-23 5.314 20,054 +0 0.02% 106,559
2019-10-24 2019-10-22 5.084 20,054 +0 0.02% 101,951
2019-10-23 2019-10-21 5.242 20,054 +0 0.02% 105,119
2019-10-22 2019-10-18 5.342 20,054 +0 0.02% 107,135
2019-10-21 2019-10-17 5.601 20,054 +0 0.02% 112,319
2019-10-18 2019-10-16 5.428 20,054 +0 0.02% 108,863
2019-10-17 2019-10-15 5.744 20,054 +0 0.02% 115,199
2019-10-16 2019-10-14 5.744 20,054 +0 0.02% 115,199
2019-10-15 2019-10-11 5.744 20,054 +0 0.02% 115,199
2019-10-14 2019-10-10 5.601 20,054 +0 0.02% 112,319
2019-10-11 2019-10-09 5.744 20,054 +0 0.02% 115,199
2019-10-10 2019-10-08 6.017 20,054 +0 0.02% 120,671
2019-10-09 2019-10-04 6.319 20,054 +0 0.02% 126,719
2019-10-08 2019-10-03 5.917 20,054 +0 0.02% 118,655
2019-10-04 2019-10-02 6.046 20,054 +0 0.02% 121,247
2019-10-03 2019-09-30 6.233 20,054 +0 0.02% 124,991
2019-10-02 2019-09-27 6.175 20,054 +0 0.02% 123,839
2019-09-30 2019-09-26 6.893 20,054 +0 0.02% 138,238
2019-09-27 2019-09-25 6.908 20,054 +0 0.02% 138,526
2019-09-26 2019-09-24 6.462 20,054 +0 0.02% 129,598
2019-09-25 2019-09-23 6.563 20,054 +0 0.02% 131,614
2019-09-24 2019-09-20 6.707 20,054 +0 0.02% 134,494
2019-09-23 2019-09-19 6.735 20,054 +0 0.02% 135,070
2019-09-20 2019-09-18 6.635 20,054 +0 0.02% 133,054
2019-09-19 2019-09-17 6.635 20,054 +0 0.02% 133,054
2019-09-18 2019-09-16 7.094 20,054 +0 0.02% 142,270
2019-09-17 2019-09-13 7.109 20,054 +0 0.02% 142,558
2019-09-16 2019-09-12 7.109 20,054 +0 0.02% 142,558
2019-09-13 2019-09-11 6.707 20,054 +0 0.02% 134,494
2019-09-12 2019-09-10 6.692 20,054 +0 0.02% 134,206
2019-09-11 2019-09-09 7.181 20,054 +0 0.02% 143,998
2019-09-10 2019-09-06 7.181 20,054 +0 0.02% 143,998
2019-09-09 2019-09-05 7.238 20,054 +0 0.02% 145,150
2019-09-06 2019-09-04 7.252 20,054 +0 0.02% 145,438
2019-09-05 2019-09-03 7.181 20,054 +0 0.02% 143,998
2019-09-04 2019-09-02 7.181 20,054 +0 0.02% 143,998
2019-09-03 2019-08-30 6.822 20,054 +0 0.02% 136,798
2019-09-02 2019-08-29 7.181 20,054 +0 0.02% 143,998
2019-08-30 2019-08-28 7.324 20,054 +0 0.02% 146,878
2019-08-29 2019-08-27 7.137 20,054 +0 0.02% 143,134
2019-08-28 2019-08-26 6.764 20,054 +0 0.02% 135,646
2019-08-27 2019-08-23 7.037 20,054 +0 0.02% 141,118
2019-08-26 2019-08-22 7.209 20,054 +0 0.02% 144,574
2019-08-23 2019-08-21 7.152 20,054 +0 0.02% 143,422
2019-08-22 2019-08-20 7.152 20,054 +0 0.02% 143,422
2019-08-21 2019-08-19 7.281 20,054 +0 0.02% 146,014
2019-08-20 2019-08-16 6.951 20,054 +0 0.02% 139,390
2019-08-19 2019-08-15 6.620 20,054 +0 0.02% 132,766
2019-08-16 2019-08-14 6.563 20,054 +0 0.02% 131,614
2019-08-15 2019-08-13 6.735 20,054 +0 0.02% 135,070
2019-08-14 2019-08-12 6.778 20,054 +0 0.02% 135,934
2019-08-13 2019-08-09 7.152 20,054 +0 0.02% 143,422
2019-08-12 2019-08-08 7.166 20,054 +0 0.02% 143,710
2019-08-09 2019-08-07 7.310 20,054 +0 0.02% 146,590
2019-08-08 2019-08-06 6.836 20,054 +0 0.02% 137,086
2019-08-07 2019-08-05 7.037 20,054 +0 0.02% 141,118
2019-08-06 2019-08-02 7.367 20,054 +0 0.02% 147,742
2019-08-05 2019-08-01 8.042 20,054 +0 0.02% 161,278
2019-08-02 2019-07-31 7.568 20,054 +0 0.02% 151,774
2019-08-01 2019-07-30 7.568 20,054 +0 0.02% 151,774
2019-07-31 2019-07-29 7.841 20,054 +0 0.02% 157,246
2019-07-30 2019-07-26 8.028 20,054 +0 0.02% 160,990
2019-07-29 2019-07-25 7.899 20,054 +0 0.02% 158,398
2019-07-26 2019-07-24 7.899 20,054 +0 0.02% 158,398
2019-07-25 2019-07-23 8.157 20,054 +0 0.02% 163,582
2019-07-24 2019-07-22 8.171 20,054 +0 0.02% 163,870
2019-07-23 2019-07-19 8.229 20,054 +3,342 0.02% 165,022
2019-06-28 2019-06-26 12.044 16,712 +3,022 0.02% 201,284
2018-04-19 2018-04-17 16.860 13,690 +452 0.01% 230,815
2017-08-04 2017-08-02 18.537 13,238 +304 0.01% 245,396
2015-07-08 2015-07-06 28.316 12,934 +12,934 0.02% 366,240
2015-04-30 2015-04-28 47.039 0 -26,946
2015-04-29 2015-04-27 45.183 26,946 +26,946 0.04% 1,217,509
2014-12-19 2014-12-17 17.442 0 -2,156
2014-12-17 2014-12-15 17.628 2,156 -269 0.00% 38,006
2014-12-15 2014-12-11 18.092 2,425 -17,515 0.00% 43,873
2014-11-27 2014-11-25 18.927 19,940 +15,629 0.03% 377,402
2014-11-25 2014-11-21 17.776 4,311 +4,311 0.01% 76,634
2014-06-30 2014-06-26 216.175 0 -485
2014-04-07 2014-04-03 200.402 485 +485 0.02% 97,195
2012-03-22 2012-03-20 257.127 0 -27,224
2012-03-16 2012-03-14 250.956 27,224 -20,418 1.02% 6,832,035
2012-03-07 2012-03-05 266.898 47,642 +584 1.79% 12,715,566
2012-03-02 2012-02-29 246.842 47,058 -1,556 1.77% 11,615,905
2012-03-01 2012-02-28 236.557 48,614 -389 1.83% 11,499,992
2012-01-27 2012-01-20 179.989 49,003 +340 1.84% 8,820,010
2012-01-26 2012-01-19 166.413 48,663 +48,614 1.83% 8,098,149
2012-01-03 2011-12-29 166.619 49 +49 0.00% 8,164
2011-01-03 2010-12-29 4.073 0 -24,307
2010-12-07 2010-12-03 3.826 24,307 +24,307 0.01% 93,000
2010-11-24 2010-11-22 3.219 0 -252,793
2010-11-18 2010-11-16 3.188 252,793 -97,228 0.10% 806,000
2010-11-03 2010-11-01 2.787 350,021 -48,614 0.13% 975,600
2010-10-29 2010-10-27 2.839 398,635 +165,288 0.15% 1,131,600
2010-10-28 2010-10-26 2.931 233,347 +223,624 0.09% 683,999
2010-10-05 2010-09-30 2.407 9,723 -97,228 0.00% 23,400
2010-10-04 2010-09-29 2.386 106,951 -194,456 0.04% 255,200
2010-09-30 2010-09-28 2.366 301,407 -48,614 0.11% 713,000
2010-09-22 2010-09-20 2.366 350,021 -48,614 0.13% 828,000
2010-09-15 2010-09-13 2.396 398,635 -194,456 0.15% 955,300
2010-09-08 2010-09-06 2.489 593,091 -116,674 0.22% 1,476,199
2010-09-07 2010-09-03 2.376 709,765 -97,228 0.27% 1,686,300
2010-08-18 2010-08-16 2.530 806,993 +9,723 0.30% 2,041,800
2010-08-06 2010-08-04 2.530 797,270 +48,614 0.30% 2,017,200
2010-08-05 2010-08-03 2.592 748,656 +38,891 0.28% 1,940,400
2010-08-04 2010-08-02 2.623 709,765 +398,635 0.27% 1,861,500
2010-08-03 2010-07-30 2.582 311,130 +311,130 0.12% 803,200
2007-06-26 2007-06-22 2.165 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top