History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.680 3,639,300 +0 2.32% 38,867,724
2025-10-13 2025-10-09 10.970 3,639,300 +0 2.32% 39,923,121
2025-10-10 2025-10-08 10.800 3,639,300 -5,000 2.32% 39,304,440
2025-10-09 2025-10-06 10.300 3,644,300 -20,000 2.33% 37,536,290
2025-10-03 2025-09-30 10.380 3,664,300 -20,000 2.34% 38,035,434
2025-10-02 2025-09-29 10.770 3,684,300 -34,000 2.35% 39,679,911
2025-09-30 2025-09-26 10.980 3,718,300 -10,000 2.37% 40,826,934
2025-09-29 2025-09-25 11.000 3,728,300 -15,000 2.38% 41,011,300
2025-09-26 2025-09-24 11.050 3,743,300 -500 2.35% 41,363,465
2025-09-25 2025-09-23 11.090 3,743,800 +1,500 2.35% 41,518,742
2025-09-19 2025-09-17 11.530 3,742,300 -18,000 2.35% 43,148,719
2025-09-17 2025-09-15 11.160 3,760,300 -19,000 2.36% 41,964,948
2025-09-16 2025-09-12 11.130 3,779,300 +3,000 2.37% 42,063,609
2025-09-15 2025-09-11 11.180 3,776,300 -12,500 2.37% 42,219,034
2025-09-11 2025-09-09 11.000 3,788,800 -40,000 2.38% 41,676,800
2025-09-10 2025-09-08 10.920 3,828,800 +1,500 2.41% 41,810,496
2025-09-09 2025-09-05 11.120 3,827,300 +1,000 2.40% 42,559,576
2025-09-08 2025-09-04 11.110 3,826,300 +12,500 2.40% 42,510,193
2025-09-04 2025-09-02 10.880 3,813,800 -62,500 2.40% 41,494,144
2025-09-02 2025-08-29 11.140 3,876,300 -2,000 2.44% 43,181,982
2025-08-29 2025-08-27 10.950 3,878,300 +1,000 2.44% 42,467,385
2025-08-28 2025-08-26 11.010 3,877,300 -29,500 2.44% 42,689,073
2025-08-27 2025-08-25 11.570 3,906,800 +500 2.45% 45,201,676
2025-08-26 2025-08-22 11.130 3,906,300 +21,500 2.45% 43,477,119
2025-08-25 2025-08-21 11.380 3,884,800 +90,000 2.44% 44,209,024
2025-08-22 2025-08-20 11.480 3,794,800 +80,500 2.38% 43,564,304
2025-08-21 2025-08-19 11.670 3,714,300 +49,000 2.33% 43,345,881
2025-08-20 2025-08-18 11.900 3,665,300 -72,000 2.30% 43,617,070
2025-08-19 2025-08-15 12.000 3,737,300 +16,500 2.35% 44,847,600
2025-08-18 2025-08-14 13.059 3,720,800 +7,000 2.34% 48,591,212
2025-08-15 2025-08-13 13.357 3,713,800 +92,047 2.33% 49,606,400
2025-08-14 2025-08-12 13.347 3,621,753 +41,655 2.34% 48,339,687
2025-08-13 2025-08-11 13.542 3,580,098 +53,529 2.31% 48,482,631
2025-08-12 2025-08-08 13.008 3,526,569 +12,165 2.28% 45,873,507
2025-08-11 2025-08-07 12.474 3,514,404 +11,193 2.27% 43,837,545
2025-08-08 2025-08-06 12.453 3,503,211 +53,528 2.26% 43,625,937
2025-08-07 2025-08-05 12.361 3,449,683 -87,105 2.23% 42,640,341
2025-08-06 2025-08-04 12.957 3,536,788 +21,898 2.28% 45,824,735
2025-08-05 2025-08-01 12.330 3,514,890 +29,684 2.27% 43,337,997
2025-08-01 2025-07-30 12.145 3,485,206 -973 2.25% 42,327,418
2025-07-31 2025-07-29 12.145 3,486,179 +28,224 2.25% 42,339,235
2025-07-30 2025-07-28 12.433 3,457,955 +25,791 2.23% 42,991,298
2025-07-29 2025-07-25 12.638 3,432,164 +47,203 2.22% 43,375,949
2025-07-28 2025-07-24 12.576 3,384,961 -35,037 2.19% 42,570,714
2025-07-25 2025-07-23 12.741 3,419,998 -107,058 2.21% 43,573,595
2025-07-24 2025-07-22 13.953 3,527,056 -9,246 2.28% 49,213,922
2025-07-23 2025-07-21 14.570 3,536,302 -50,609 2.28% 51,523,034
2025-07-22 2025-07-18 14.899 3,586,911 -25,791 2.32% 53,439,754
2025-07-21 2025-07-17 14.960 3,612,702 +12,652 2.33% 54,046,723
2025-07-18 2025-07-16 14.960 3,600,050 +56,449 2.32% 53,857,446
2025-07-17 2025-07-15 15.083 3,543,601 +25,304 2.29% 53,449,878
2025-07-16 2025-07-14 15.022 3,518,297 -14,112 2.27% 52,851,306
2025-07-15 2025-07-11 14.262 3,532,409 +93,919 2.25% 50,377,464
2025-07-14 2025-07-10 14.159 3,438,490 +1,460 2.19% 48,684,738
2025-07-11 2025-07-09 13.666 3,437,030 +7,299 2.19% 46,968,946
2025-07-10 2025-07-08 13.666 3,429,731 -1,946 2.18% 46,869,201
2025-07-08 2025-07-04 13.131 3,431,677 +973 2.18% 45,062,274
2025-07-04 2025-07-02 13.357 3,430,704 -13,626 2.18% 45,824,998
2025-07-03 2025-06-30 13.049 3,444,330 +21,898 2.19% 44,945,304
2025-07-02 2025-06-27 13.337 3,422,432 -2,919 2.18% 45,644,176
2025-06-30 2025-06-26 13.131 3,425,351 +22,384 2.18% 44,979,206
2025-06-26 2025-06-24 12.761 3,402,967 +29,685 2.16% 43,426,536
2025-06-25 2025-06-23 12.659 3,373,282 +15,085 2.15% 42,701,114
2025-06-24 2025-06-20 12.618 3,358,197 +2,920 2.14% 42,372,139
2025-06-23 2025-06-19 12.720 3,355,277 +17,518 2.13% 42,680,046
2025-06-20 2025-06-18 13.357 3,337,759 +17,519 2.12% 44,583,502
2025-06-19 2025-06-17 12.823 3,320,240 +6,812 2.11% 42,575,515
2025-06-16 2025-06-12 12.700 3,313,428 +9,733 2.11% 42,079,625
2025-06-13 2025-06-11 12.885 3,303,695 +4,866 2.10% 42,567,028
2025-06-12 2025-06-10 12.618 3,298,829 -1,946 2.10% 41,623,062
2025-06-10 2025-06-06 12.802 3,300,775 -1,947 2.10% 42,258,085
2025-06-09 2025-06-05 12.802 3,302,722 +10,706 2.10% 42,283,012
2025-06-06 2025-06-04 13.029 3,292,016 +2,920 2.09% 42,890,098
2025-06-05 2025-06-03 12.802 3,289,096 +973 2.09% 42,108,565
2025-06-03 2025-05-30 13.337 3,288,123 -194,650 2.09% 43,852,928
2025-05-29 2025-05-27 13.255 3,482,773 +3,893 2.22% 46,162,650
2025-05-28 2025-05-26 13.460 3,478,880 +15,085 2.21% 46,825,950
2025-05-27 2025-05-23 14.344 3,463,795 +52,069 2.20% 49,683,645
2025-05-23 2025-05-21 13.809 3,411,726 -1,460 2.17% 47,113,923
2025-05-22 2025-05-20 13.789 3,413,186 +163,993 2.17% 47,063,944
2025-05-21 2025-05-19 13.090 3,249,193 +4,379 2.07% 42,532,488
2025-05-20 2025-05-16 13.008 3,244,814 +9,733 2.06% 42,208,446
2025-05-16 2025-05-14 12.679 3,235,081 +10,706 2.06% 41,018,160
2025-05-15 2025-05-13 12.864 3,224,375 -9,733 2.05% 41,478,756
2025-05-14 2025-05-12 12.844 3,234,108 +28,224 2.06% 41,537,503
2025-05-12 2025-05-08 11.878 3,205,884 -17,518 2.04% 38,078,645
2025-05-08 2025-05-06 10.542 3,223,402 -973 2.05% 33,981,120
2025-04-29 2025-04-25 11.649 3,224,375 +147,150 2.05% 37,560,808
2025-04-28 2025-04-24 11.606 3,077,225 +928 2.05% 35,714,135
2025-04-25 2025-04-23 11.886 3,076,297 +2,322 2.05% 36,564,485
2025-04-24 2025-04-22 10.562 3,073,975 +4,645 2.05% 32,466,200
2025-04-23 2025-04-17 10.454 3,069,330 +11,610 2.05% 32,086,691
2025-04-22 2025-04-16 11.111 3,057,720 +9,288 2.04% 33,973,441
2025-04-17 2025-04-15 11.283 3,048,432 +20,435 2.03% 34,395,365
2025-04-16 2025-04-14 10.702 3,027,997 +1,857 2.02% 32,404,397
2025-04-15 2025-04-11 10.497 3,026,140 +50,157 2.02% 31,765,504
2025-04-14 2025-04-10 10.336 2,975,983 -27,865 1.97% 30,758,404
2025-04-11 2025-04-09 9.980 3,003,848 -148,613 1.99% 29,979,184
2025-04-10 2025-04-08 9.894 3,152,461 -20,899 2.09% 31,190,861
2025-04-09 2025-04-07 9.679 3,173,360 -184,373 2.11% 30,714,338
2025-04-08 2025-04-03 12.381 3,357,733 -39,011 2.23% 41,572,498
2025-04-07 2025-04-02 12.855 3,396,744 +6,037 2.25% 43,664,578
2025-04-03 2025-04-01 12.876 3,390,707 -13,003 2.25% 43,659,983
2025-04-02 2025-03-31 13.113 3,403,710 +55,730 2.26% 44,633,605
2025-04-01 2025-03-28 13.845 3,347,980 +22,292 2.22% 46,353,864
2025-03-31 2025-03-27 13.264 3,325,688 +27,865 2.21% 44,111,755
2025-03-28 2025-03-26 13.135 3,297,823 +9,288 2.19% 43,316,095
2025-03-27 2025-03-25 12.812 3,288,535 +3,251 2.18% 42,131,949
2025-03-25 2025-03-21 12.919 3,285,284 +9,288 2.18% 42,443,998
2025-03-24 2025-03-20 13.135 3,275,996 -13,932 2.17% 43,029,403
2025-03-21 2025-03-19 12.596 3,289,928 +12,539 2.18% 41,441,396
2025-03-20 2025-03-18 12.553 3,277,389 -464 2.18% 41,142,309
2025-03-19 2025-03-17 12.166 3,277,853 -51,086 2.18% 39,877,694
2025-03-18 2025-03-14 10.239 3,328,939 +5,108 2.21% 34,083,837
2025-03-17 2025-03-13 10.013 3,323,831 -929 2.21% 33,280,053
2025-03-14 2025-03-12 10.023 3,324,760 +4,645 2.21% 33,325,149
2025-03-13 2025-03-11 10.034 3,320,115 +1,857 2.20% 33,314,336
2025-03-12 2025-03-10 10.099 3,318,258 +5,109 2.20% 33,510,053
2025-03-11 2025-03-07 9.905 3,313,149 +6,037 2.20% 32,816,399
2025-03-10 2025-03-06 10.099 3,307,112 -46,441 2.19% 33,397,493
2025-03-04 2025-02-28 10.174 3,353,553 -465 2.23% 34,119,221
2025-03-03 2025-02-27 10.669 3,354,018 +2,787 2.23% 35,785,012
2025-02-28 2025-02-26 11.025 3,351,231 -13,933 2.22% 36,945,916
2025-02-26 2025-02-24 9.959 3,365,164 +2,322 2.23% 33,512,752
2025-02-25 2025-02-21 9.851 3,362,842 +23,221 2.23% 33,127,578
2025-02-20 2025-02-18 10.099 3,339,621 +61,303 2.22% 33,725,791
2025-02-19 2025-02-17 9.797 3,278,318 +1,858 2.18% 32,118,451
2025-02-18 2025-02-14 9.883 3,276,460 +13,932 2.17% 32,382,448
2025-02-17 2025-02-13 9.776 3,262,528 +929 2.17% 31,893,503
2025-02-14 2025-02-12 9.754 3,261,599 +21,828 2.16% 31,814,191
2025-02-12 2025-02-10 9.657 3,239,771 +140,254 2.15% 31,287,357
2025-02-10 2025-02-06 10.066 3,099,517 +1,857 2.06% 31,200,946
2025-02-07 2025-02-05 10.088 3,097,660 -5,573 2.06% 31,248,952
2025-02-06 2025-02-04 9.948 3,103,233 -18,576 2.06% 30,870,842
2025-02-05 2025-02-03 10.077 3,121,809 -27,865 2.07% 31,458,956
2025-02-04 2025-01-28 10.282 3,149,674 -11,332 2.09% 32,384,045
2025-02-03 2025-01-24 10.443 3,161,006 +6,037 2.10% 33,011,038
2025-01-27 2025-01-23 10.659 3,154,969 +6,966 2.09% 33,627,332
2025-01-24 2025-01-22 10.615 3,148,003 -62,231 2.09% 33,417,517
2025-01-23 2025-01-21 10.648 3,210,234 -929 2.13% 34,181,814
2025-01-22 2025-01-20 9.948 3,211,163 +16,254 2.13% 31,944,526
2025-01-21 2025-01-17 9.420 3,194,909 -85,452 2.12% 30,097,378
2025-01-20 2025-01-16 8.979 3,280,361 +30,187 2.18% 29,454,375
2025-01-17 2025-01-15 9.119 3,250,174 +132,823 2.16% 29,638,222
2025-01-15 2025-01-13 9.205 3,117,351 +6,966 2.07% 28,695,510
2025-01-14 2025-01-10 9.582 3,110,385 +124,464 2.06% 29,803,432
2025-01-13 2025-01-09 10.174 2,985,921 -9,288 1.98% 30,378,914
2025-01-09 2025-01-07 10.206 2,995,209 -26,937 1.99% 30,570,152
2025-01-08 2025-01-06 9.679 3,022,146 +8,360 2.01% 29,250,767
2025-01-06 2025-01-02 9.711 3,013,786 -929 2.00% 29,267,193
2025-01-03 2024-12-31 9.819 3,014,715 +92,419 2.00% 29,600,785
2025-01-02 2024-12-27 9.140 2,922,296 +25,543 1.94% 26,711,238
2024-12-30 2024-12-24 8.570 2,896,753 +62,696 1.92% 24,824,851
2024-12-27 2024-12-20 8.085 2,834,057 -4,644 1.88% 22,914,513
2024-12-20 2024-12-18 7.687 2,838,701 +464 1.88% 21,821,268
2024-12-19 2024-12-17 7.224 2,838,237 +49,229 1.88% 20,503,750
2024-12-12 2024-12-10 7.203 2,789,008 -18,577 1.85% 20,088,060
2024-12-11 2024-12-09 7.246 2,807,585 +43,655 1.86% 20,342,771
2024-12-10 2024-12-06 7.246 2,763,930 +1,393 1.83% 20,026,462
2024-12-09 2024-12-05 6.933 2,762,537 +9,289 1.83% 19,153,851
2024-12-06 2024-12-04 7.009 2,753,248 +8,359 1.83% 19,296,940
2024-12-05 2024-12-03 7.267 2,744,889 +12,075 1.82% 19,947,601
2024-12-04 2024-12-02 7.321 2,732,814 +17,183 1.81% 20,006,960
2024-12-03 2024-11-29 7.343 2,715,631 +19,042 1.80% 19,939,637
2024-11-28 2024-11-26 7.213 2,696,589 -2,787 1.79% 19,451,437
2024-11-27 2024-11-25 7.213 2,699,376 -7,895 1.79% 19,471,540
2024-11-26 2024-11-22 7.472 2,707,271 +13,004 1.80% 20,228,018
2024-11-22 2024-11-20 7.170 2,694,267 +2,786 1.79% 19,318,659
2024-11-19 2024-11-15 7.289 2,691,481 -4,180 1.79% 19,617,430
2024-11-18 2024-11-14 7.052 2,695,661 -185,766 1.79% 19,009,413
2024-11-15 2024-11-13 6.707 2,881,427 +5,573 1.91% 19,326,704
2024-11-14 2024-11-12 6.223 2,875,854 -4,644 1.91% 17,896,034
2024-11-12 2024-11-08 5.695 2,880,498 +4,644 1.91% 16,405,345
2024-11-11 2024-11-07 5.598 2,875,854 +3,715 1.91% 16,100,238
2024-10-31 2024-10-29 6.083 2,872,139 +2,322 1.91% 17,470,930
2024-10-30 2024-10-28 6.191 2,869,817 -7,895 1.90% 17,765,776
2024-10-23 2024-10-21 5.663 2,877,712 +4,644 1.91% 16,296,532
2024-10-17 2024-10-15 5.749 2,873,068 +4,644 1.91% 16,517,689
2024-10-14 2024-10-09 5.846 2,868,424 -464 1.90% 16,768,928
2024-10-10 2024-10-08 5.825 2,868,888 -13,004 1.90% 16,709,867
2024-10-09 2024-10-07 6.600 2,881,892 -9,752 1.91% 19,019,553
2024-10-07 2024-10-03 5.997 2,891,644 +13,932 1.92% 17,340,521
2024-10-03 2024-09-30 6.040 2,877,712 -97,063 1.91% 17,380,902
2024-10-02 2024-09-27 5.878 2,974,775 -9,288 1.97% 17,486,741
2024-09-25 2024-09-23 5.254 2,984,063 -111,460 1.98% 15,677,974
2024-09-24 2024-09-20 5.146 3,095,523 -7,431 2.05% 15,930,304
2024-09-12 2024-09-10 4.942 3,102,954 -3,715 2.06% 15,333,812
2024-09-04 2024-09-02 5.179 3,106,669 +91,954 2.06% 16,088,005
2024-09-03 2024-08-30 5.405 3,014,715 +56,194 2.00% 16,293,414
2024-09-02 2024-08-29 5.426 2,958,521 +91,955 1.96% 16,053,411
2024-08-30 2024-08-28 5.286 2,866,566 +78,951 1.90% 15,153,242
2024-08-29 2024-08-27 5.491 2,787,615 +91,026 1.85% 15,306,119
2024-08-28 2024-08-26 5.545 2,696,589 +464 1.79% 14,951,477
2024-08-27 2024-08-23 5.426 2,696,125 -3,251 1.79% 14,629,608
2024-08-26 2024-08-22 5.480 2,699,376 +1,393 1.79% 14,792,558
2024-08-23 2024-08-21 5.822 2,697,983 +3,716 1.79% 15,708,975
2024-08-22 2024-08-20 5.834 2,694,267 +113,648 1.79% 15,717,623
2024-08-21 2024-08-19 6.047 2,580,619 -17,348 1.79% 15,605,765
2024-08-20 2024-08-16 6.092 2,597,967 -3,559 1.80% 15,827,481
2024-08-19 2024-08-15 5.957 2,601,526 +80,514 1.80% 15,498,259
2024-08-16 2024-08-14 5.339 2,521,012 +176,151 1.75% 13,460,073
2024-08-15 2024-08-13 5.047 2,344,861 +114,765 1.62% 11,834,293
2024-08-12 2024-08-08 4.878 2,230,096 -24,910 1.55% 10,879,080
2024-08-05 2024-08-01 4.721 2,255,006 -8,896 1.56% 10,645,741
2024-08-01 2024-07-30 4.564 2,263,902 -35,587 1.57% 10,331,480
2024-07-31 2024-07-29 4.631 2,299,489 +10,676 1.59% 10,648,966
2024-07-29 2024-07-25 4.350 2,288,813 +8,897 1.59% 9,956,350
2024-07-25 2024-07-23 4.676 2,279,916 +12,455 1.58% 10,660,831
2024-07-24 2024-07-22 4.665 2,267,461 +16,903 1.57% 10,577,105
2024-07-22 2024-07-18 4.878 2,250,558 -18,238 1.56% 10,978,900
2024-07-19 2024-07-17 4.923 2,268,796 +7,118 1.57% 11,169,878
2024-07-11 2024-07-09 4.350 2,261,678 +4,448 1.57% 9,838,313
2024-07-09 2024-07-05 4.687 2,257,230 -445 1.56% 10,580,124
2024-07-08 2024-07-04 4.665 2,257,675 +28,024 1.56% 10,531,456
2024-07-05 2024-07-03 4.653 2,229,651 -18,238 1.54% 10,375,669
2024-07-02 2024-06-27 4.215 2,247,889 +890 1.56% 9,475,126
2024-06-28 2024-06-26 4.181 2,246,999 +35,141 1.56% 9,395,604
2024-06-27 2024-06-25 4.372 2,211,858 -28,913 1.53% 9,671,319
2024-06-26 2024-06-24 4.305 2,240,771 +28,024 1.55% 9,646,619
2024-06-25 2024-06-21 4.305 2,212,747 +445 1.53% 9,525,975
2024-06-24 2024-06-20 3.709 2,212,302 +63,165 1.53% 8,206,108
2024-06-18 2024-06-14 3.529 2,149,137 -1,779 1.49% 7,585,298
2024-06-14 2024-06-12 3.428 2,150,916 +1,779 1.49% 7,373,984
2024-06-12 2024-06-07 3.574 2,149,137 -45,372 1.49% 7,681,926
2024-06-11 2024-06-06 3.518 2,194,509 -890 1.52% 7,720,770
2024-06-07 2024-06-05 3.395 2,195,399 -694,820 1.52% 7,452,454
2024-06-05 2024-06-03 3.563 2,890,219 -559,147 2.00% 10,298,380
2024-06-04 2024-05-31 3.563 3,449,366 -818,482 2.39% 12,290,723
2024-06-03 2024-05-30 3.653 4,267,848 +2,669 2.96% 15,590,900
2024-05-21 2024-05-17 2.967 4,265,179 -79,624 2.96% 12,656,688
2024-05-20 2024-05-16 3.486 4,344,803 -445 3.01% 15,147,969
2024-05-17 2024-05-14 3.548 4,345,248 +408,701 3.01% 15,419,084
2024-04-19 2024-04-17 3.040 3,936,547 +311,107 3.01% 11,966,290
2024-04-18 2024-04-16 3.003 3,625,440 -201,494 2.77% 10,885,643
2024-04-17 2024-04-15 3.052 3,826,934 -245,823 2.93% 11,680,571
2024-04-05 2024-04-02 3.437 4,072,757 -58,433 3.11% 13,997,364
2024-03-18 2024-03-14 2.258 4,131,190 +806 3.16% 9,328,773
2024-02-16 2024-02-14 2.109 4,130,384 +42,313 3.16% 8,711,989
2024-02-06 2024-02-02 2.246 4,088,071 +378,809 3.13% 9,180,683
2024-01-29 2024-01-25 2.233 3,709,262 +161,195 2.84% 8,283,960
2024-01-03 2023-12-29 2.159 3,548,067 +403 2.71% 7,659,828
2023-12-29 2023-12-27 2.295 3,547,664 +44,329 2.71% 8,143,145
2023-12-06 2023-12-04 2.333 3,503,335 +3,627 2.68% 8,171,796
2023-11-22 2023-11-20 2.395 3,499,708 -5,239 2.54% 8,380,445
2023-11-21 2023-11-17 2.407 3,504,947 -124,120 2.54% 8,436,478
2023-11-13 2023-11-09 2.531 3,629,067 -41,911 2.63% 9,185,507
2023-11-09 2023-11-07 2.556 3,670,978 -64,478 2.66% 9,382,682
2023-11-07 2023-11-03 2.481 3,735,456 +1,612 2.71% 9,269,400
2023-11-01 2023-10-30 2.544 3,733,844 +403 2.71% 9,497,034
2023-10-16 2023-10-12 2.407 3,733,441 +20,552 2.71% 8,986,467
2023-09-07 2023-09-05 2.444 3,712,889 +6,448 2.58% 9,075,199
2023-09-06 2023-09-04 2.544 3,706,441 +1,209 2.57% 9,427,335
2023-08-22 2023-08-18 3.877 3,705,232 +504,074 2.57% 14,366,981
2023-08-21 2023-08-17 3.834 3,201,158 -6,963 2.57% 12,274,525
2023-08-16 2023-08-14 3.662 3,208,121 -13,230 2.58% 11,748,360
2023-08-15 2023-08-11 3.504 3,221,351 -27,853 2.59% 11,287,928
2023-08-14 2023-08-10 3.533 3,249,204 +29,246 2.61% 11,478,851
2023-08-03 2023-08-01 3.016 3,219,958 +10,444 2.59% 9,710,819
2023-07-25 2023-07-21 2.872 3,209,514 -696 2.58% 9,218,401
2023-07-19 2023-07-14 2.915 3,210,210 +9,749 2.58% 9,358,706
2023-07-18 2023-07-13 3.059 3,200,461 +6,963 2.57% 9,789,905
2023-06-21 2023-06-19 2.686 3,193,498 +8,008 2.57% 8,576,194
2023-06-07 2023-06-05 2.729 3,185,490 +15,319 2.56% 8,691,929
2023-06-05 2023-06-01 2.930 3,170,171 +16,015 2.55% 9,287,508
2023-06-02 2023-05-31 3.145 3,154,156 +7,312 2.54% 9,920,045
2023-05-30 2023-05-25 3.145 3,146,844 -20,194 2.53% 9,897,048
2023-04-13 2023-04-11 2.441 3,167,038 -57,098 2.55% 7,731,941
2023-03-30 2023-03-28 2.786 3,224,136 -349 2.59% 8,982,587
2023-03-28 2023-03-24 3.145 3,224,485 +1,393 2.59% 10,141,234
2023-03-02 2023-02-28 3.375 3,223,092 +1,393 2.59% 10,877,445
2023-02-15 2023-02-13 3.375 3,221,699 +1,392 2.59% 10,872,744
2023-01-05 2023-01-03 3.935 3,220,307 -4,874 2.59% 12,671,679
2023-01-03 2022-12-29 3.877 3,225,181 +7,660 2.59% 12,505,590
2022-12-30 2022-12-28 3.332 3,217,521 -7,660 2.59% 10,720,023
2022-12-08 2022-12-06 3.088 3,225,181 +97,486 2.59% 9,958,155
2022-11-17 2022-11-15 3.418 3,127,695 +3,482 2.51% 10,690,246
2022-11-16 2022-11-14 3.562 3,124,213 -349 2.51% 11,127,014
2022-11-14 2022-11-10 3.389 3,124,562 +3,134 2.51% 10,589,793
2022-11-11 2022-11-09 3.418 3,121,428 +3,830 2.51% 10,668,826
2022-11-10 2022-11-08 3.504 3,117,598 +11,489 2.51% 10,924,367
2022-11-03 2022-11-01 3.289 3,106,109 +13,230 2.50% 10,215,003
2022-09-19 2022-09-15 3.217 3,092,879 +17,409 2.49% 9,949,409
2022-09-13 2022-09-08 3.633 3,075,470 +696 2.47% 11,174,249
2022-08-31 2022-08-29 4.294 3,074,774 +20,193 2.47% 13,202,942
2022-07-20 2022-07-18 4.308 3,054,581 +18,453 2.46% 13,160,101
2022-07-07 2022-07-05 4.883 3,036,128 -69,633 2.44% 14,824,680
2022-07-06 2022-07-04 4.509 3,105,761 -6,963 2.50% 14,005,029
2022-06-29 2022-06-27 4.136 3,112,724 -6,963 2.50% 12,874,176
2022-05-12 2022-05-10 3.447 3,119,687 -16,712 2.51% 10,752,479
2022-04-06 2022-04-01 3.576 3,136,399 +30,290 2.52% 11,215,457
2022-03-25 2022-03-23 3.518 3,106,109 -6,963 2.50% 10,928,715
2022-03-18 2022-03-16 4.021 3,113,072 +6,963 2.50% 12,517,959
2022-03-11 2022-03-09 4.308 3,106,109 +6,963 2.50% 13,382,100
2022-03-10 2022-03-08 4.452 3,099,146 -278 2.49% 13,797,172
2022-03-09 2022-03-07 4.136 3,099,424 +13,578 2.49% 12,819,167
2022-01-24 2022-01-20 5.012 3,085,846 -13,926 2.48% 15,466,285
2022-01-21 2022-01-19 5.041 3,099,772 -4,875 2.49% 15,625,114
2022-01-11 2022-01-07 4.567 3,104,647 -6,963 2.50% 14,178,350
2021-12-22 2021-12-20 4.165 3,111,610 -6,963 2.50% 12,958,940
2021-12-16 2021-12-14 3.590 3,118,573 +2,785 2.51% 11,196,499
2021-12-09 2021-12-07 3.906 3,115,788 -9,748 2.50% 12,170,913
2021-11-29 2021-11-25 4.237 3,125,536 +6,963 2.51% 13,241,368
2021-11-08 2021-11-04 4.007 3,118,573 -2,437 2.51% 12,495,293
2021-10-26 2021-10-22 4.337 3,121,010 +6,963 2.51% 13,535,941
2021-10-25 2021-10-21 4.237 3,114,047 +3,482 2.50% 13,192,695
2021-10-22 2021-10-20 4.308 3,110,565 +3,481 2.50% 13,401,298
2021-10-12 2021-10-08 4.667 3,107,084 -10,445 2.50% 14,501,826
2021-09-28 2021-09-24 4.596 3,117,529 +6,964 2.51% 14,326,721
2021-09-27 2021-09-23 4.308 3,110,565 +13,926 2.50% 13,401,298
2021-09-20 2021-09-16 4.050 3,096,639 +2,089 2.49% 12,540,823
2021-09-08 2021-09-06 4.955 3,094,550 -3,482 2.49% 15,332,146
2021-09-06 2021-09-02 4.825 3,098,032 -348 2.49% 14,948,978
2021-09-03 2021-09-01 5.127 3,098,380 -13,578 2.49% 15,885,074
2021-08-27 2021-08-25 5.026 3,111,958 +3,482 2.50% 15,641,850
2021-08-09 2021-08-05 5.673 3,108,476 -39,343 2.50% 17,633,193
2021-07-13 2021-07-09 6.750 3,147,819 +13,927 2.53% 21,246,820
2021-06-18 2021-06-16 6.994 3,133,892 -41,780 2.52% 21,917,919
2021-06-04 2021-06-02 6.118 3,175,672 +58,143 2.55% 19,428,156
2021-06-01 2021-05-28 5.802 3,117,529 -46,654 2.51% 18,087,486
2021-05-28 2021-05-26 5.716 3,164,183 -69,632 2.54% 18,085,520
2021-05-26 2021-05-24 5.845 3,233,815 +118,375 2.60% 18,901,485
2021-05-25 2021-05-21 5.744 3,115,440 +334,238 2.50% 17,896,402
2021-05-18 2021-05-14 5.974 2,781,202 +34,816 2.24% 16,615,454
2021-05-17 2021-05-13 5.730 2,746,386 +253,324 2.21% 15,736,959
2021-05-14 2021-05-12 5.744 2,493,062 +160,155 2.00% 14,321,200
2021-05-13 2021-05-11 6.032 2,332,907 +69,633 1.88% 14,071,262
2021-05-11 2021-05-07 6.046 2,263,274 +103,057 1.82% 13,683,764
2021-05-10 2021-05-06 6.017 2,160,217 -16,364 1.74% 12,998,635
2021-04-26 2021-04-22 6.161 2,176,581 +13,926 1.75% 13,409,681
2021-04-13 2021-04-09 6.161 2,162,655 -139 1.74% 13,323,885
2021-04-08 2021-04-01 6.635 2,162,794 -34,816 1.74% 14,349,721
2021-03-29 2021-03-25 6.032 2,197,610 -6,963 1.77% 13,255,199
2021-03-22 2021-03-18 6.664 2,204,573 -49,092 1.77% 14,690,237
2021-03-19 2021-03-17 6.879 2,253,665 -137,176 1.81% 15,502,838
2021-03-17 2021-03-15 6.922 2,390,841 -10,793 1.92% 16,549,469
2021-03-09 2021-03-05 6.649 2,401,634 -3,134 1.93% 15,968,869
2021-03-03 2021-03-01 7.109 2,404,768 -6,267 1.93% 17,094,827
2021-03-02 2021-02-26 6.577 2,411,035 -5,849 1.94% 15,858,253
2021-02-25 2021-02-23 7.137 2,416,884 +11,490 1.94% 17,250,375
2021-02-24 2021-02-22 7.137 2,405,394 -11,142 1.93% 17,168,365
2021-02-23 2021-02-19 6.893 2,416,536 +11,142 1.94% 16,657,923
2021-02-22 2021-02-18 7.166 2,405,394 -81,471 1.93% 17,237,453
2021-02-18 2021-02-16 7.166 2,486,865 +31,683 2.00% 17,821,288
2021-02-16 2021-02-09 7.324 2,455,182 -1,044 1.97% 17,982,092
2021-02-09 2021-02-05 6.348 2,456,226 -112,109 1.97% 15,591,106
2021-02-08 2021-02-04 6.305 2,568,335 -104,449 2.06% 16,192,076
2021-02-05 2021-02-03 6.405 2,672,784 +6,963 2.15% 17,119,263
2021-02-04 2021-02-02 6.534 2,665,821 -613,465 2.14% 17,419,221
2021-02-01 2021-01-28 6.419 3,279,286 +13,927 2.64% 21,051,021
2021-01-29 2021-01-27 6.549 3,265,359 +182,438 2.62% 21,383,664
2021-01-28 2021-01-26 6.764 3,082,921 +370,098 2.48% 20,853,053
2021-01-27 2021-01-25 6.190 2,712,823 +24,023 2.18% 16,791,329
2021-01-21 2021-01-19 6.362 2,688,800 -61,973 2.16% 17,106,004
2021-01-15 2021-01-13 5.788 2,750,773 -110,368 2.21% 15,920,113
2021-01-14 2021-01-12 5.816 2,861,141 -139,614 2.30% 16,641,046
2021-01-13 2021-01-11 5.788 3,000,755 -98,182 2.41% 17,366,885
2021-01-12 2021-01-08 6.391 3,098,937 -98,321 2.49% 19,804,282
2021-01-11 2021-01-07 6.879 3,197,258 -156,326 2.57% 21,993,763
2021-01-08 2021-01-06 6.922 3,353,584 -83,907 2.70% 23,213,604
2021-01-07 2021-01-05 6.290 3,437,491 -260,079 2.76% 21,622,306
2021-01-06 2021-01-04 6.032 3,697,570 -26,112 2.97% 22,302,422
2021-01-05 2020-12-31 6.060 3,723,682 -318,918 2.99% 22,566,872
2021-01-04 2020-12-29 6.003 4,042,600 +12,186 3.25% 24,267,408
2020-12-30 2020-12-28 5.888 4,030,414 -50,832 3.24% 23,731,208
2020-12-29 2020-12-24 6.118 4,081,246 +68,240 3.28% 24,968,285
2020-12-28 2020-12-22 5.888 4,013,006 +138,221 3.23% 23,628,709
2020-12-23 2020-12-21 5.414 3,874,785 +309,169 3.11% 20,978,542
2020-12-22 2020-12-18 4.394 3,565,616 -773,132 2.87% 15,669,038
2020-12-21 2020-12-17 4.351 4,338,748 +129,865 3.49% 18,879,626
2020-12-18 2020-12-16 4.538 4,208,883 -32,727 3.38% 19,100,304
2020-12-03 2020-12-01 4.308 4,241,610 +32,727 3.41% 18,274,198
2020-11-27 2020-11-25 4.323 4,208,883 -21,238 3.38% 18,193,644
2020-11-17 2020-11-13 4.409 4,230,121 -13,927 3.40% 18,649,943
2020-11-05 2020-11-03 4.797 4,244,048 -73,810 3.41% 20,356,968
2020-10-29 2020-10-27 5.156 4,317,858 -16,712 3.47% 22,261,229
2020-10-22 2020-10-20 5.572 4,334,570 -45,262 3.48% 24,152,611
2020-09-30 2020-09-28 5.759 4,379,832 -104,449 3.52% 25,222,502
2020-09-08 2020-09-04 6.103 4,484,281 +80,078 3.60% 27,369,577
2020-09-07 2020-09-03 5.960 4,404,203 +199,150 3.54% 26,248,335
2020-09-04 2020-09-02 5.888 4,205,053 +809,481 3.38% 24,759,488
2020-09-03 2020-09-01 5.788 3,395,572 +68,240 2.73% 19,651,890
2020-08-27 2020-08-25 4.868 3,327,332 -4,178 2.67% 16,198,775
2020-08-14 2020-08-12 4.524 3,331,510 -5,571 2.68% 15,070,859
2020-07-27 2020-07-23 4.811 3,337,081 -13,926 2.68% 16,054,541
2020-07-24 2020-07-22 4.754 3,351,007 +19,149 2.69% 15,929,042
2020-07-21 2020-07-17 4.394 3,331,858 +25,764 2.68% 14,641,792
2020-07-16 2020-07-14 4.237 3,306,094 -27,853 2.66% 14,006,304
2020-07-15 2020-07-13 4.739 3,333,947 +1,392 2.68% 15,800,068
2020-07-13 2020-07-09 5.213 3,332,555 -5,918 2.68% 17,372,819
2020-07-10 2020-07-08 5.443 3,338,473 -31,335 2.68% 18,170,774
2020-07-09 2020-07-07 5.888 3,369,808 +27,157 2.71% 19,841,539
2020-07-08 2020-07-06 5.888 3,342,651 -64,411 2.69% 19,681,637
2020-07-07 2020-07-03 5.730 3,407,062 +85,300 2.74% 19,522,673
2020-07-06 2020-07-02 5.630 3,321,762 -27,853 2.67% 18,699,970
2020-07-03 2020-06-30 5.529 3,349,615 -98,182 2.69% 18,520,042
2020-07-02 2020-06-29 5.716 3,447,797 -83,559 2.77% 19,706,573
2020-06-30 2020-06-26 5.515 3,531,356 +6,963 2.84% 19,474,175
2020-06-29 2020-06-24 5.931 3,524,393 -280,272 2.83% 20,903,582
2020-06-26 2020-06-23 5.543 3,804,665 -236,403 3.06% 21,090,655
2020-06-24 2020-06-22 5.658 4,041,068 -94,352 3.25% 22,865,395
2020-06-18 2020-06-16 6.003 4,135,420 -11,142 3.32% 24,824,599
2020-06-17 2020-06-15 6.003 4,146,562 -2,089 3.33% 24,891,484
2020-06-15 2020-06-11 6.233 4,148,651 +13,927 3.33% 25,857,288
2020-06-12 2020-06-10 6.290 4,134,724 +20,890 3.32% 26,008,001
2020-06-11 2020-06-09 6.362 4,113,834 +11,141 3.31% 26,171,995
2020-06-10 2020-06-08 6.319 4,102,693 -6,963 3.30% 25,924,359
2020-06-09 2020-06-05 5.744 4,109,656 -11,490 3.30% 23,607,598
2020-06-03 2020-06-01 4.710 4,121,146 -35,512 3.31% 19,412,353
2020-06-01 2020-05-28 4.380 4,156,658 -30,639 3.34% 18,206,668
2020-05-29 2020-05-27 4.581 4,187,297 +22,283 3.37% 19,182,746
2020-05-27 2020-05-25 4.682 4,165,014 -20,890 3.35% 19,499,362
2020-05-25 2020-05-21 5.170 4,185,904 -37,602 3.36% 21,641,039
2020-05-22 2020-05-20 4.926 4,223,506 -2,089 3.40% 20,804,322
2020-05-19 2020-05-15 5.227 4,225,595 +13,927 3.40% 22,088,976
2020-05-13 2020-05-11 5.529 4,211,668 +27,853 3.39% 23,286,338
2020-05-07 2020-05-05 5.328 4,183,815 -5,223 3.36% 22,291,163
2020-05-05 2020-04-29 5.199 4,189,038 -696 3.37% 21,777,559
2020-05-04 2020-04-28 5.184 4,189,734 +696 3.37% 21,721,009
2020-04-27 2020-04-23 5.242 4,189,038 -42,685 3.37% 21,958,036
2020-04-24 2020-04-22 5.170 4,231,723 -173,385 3.40% 21,877,922
2020-04-23 2020-04-21 5.026 4,405,108 -10,793 3.54% 22,141,699
2020-04-22 2020-04-20 5.428 4,415,901 +1,392 3.55% 23,971,624
2020-04-21 2020-04-17 5.716 4,414,509 +14,971 3.55% 25,232,008
2020-04-20 2020-04-16 5.716 4,399,538 +697 3.54% 25,146,438
2020-04-17 2020-04-15 5.816 4,398,841 -9,053 3.54% 25,584,658
2020-04-16 2020-04-14 5.744 4,407,894 +288,628 3.54% 25,320,803
2020-04-15 2020-04-09 5.529 4,119,266 +670,216 3.31% 22,775,447
2020-04-14 2020-04-08 4.351 3,449,050 -14,623 2.77% 15,008,195
2020-04-08 2020-04-06 3.763 3,463,673 -44,565 2.78% 13,032,403
2020-04-07 2020-04-03 3.691 3,508,238 -20,890 2.82% 12,948,173
2020-04-06 2020-04-02 3.734 3,529,128 -17,756 2.84% 13,177,320
2020-04-03 2020-04-01 3.217 3,546,884 +3,481 2.85% 11,409,887
2020-04-02 2020-03-31 3.303 3,543,403 -19,845 2.85% 11,704,011
2020-04-01 2020-03-30 3.131 3,563,248 -34,816 2.86% 11,155,496
2020-03-30 2020-03-26 2.212 3,598,064 +3,481 2.89% 7,957,487
2020-03-13 2020-03-11 2.427 3,594,583 +1,741 2.89% 8,724,119
2020-03-09 2020-03-05 2.786 3,592,842 -13,927 2.89% 10,009,818
2020-03-05 2020-03-03 2.729 3,606,769 -10,444 2.90% 9,841,431
2020-03-04 2020-03-02 2.729 3,617,213 -20,890 2.91% 9,869,929
2020-03-03 2020-02-28 2.729 3,638,103 +4,178 2.92% 9,926,929
2020-02-28 2020-02-26 2.872 3,633,925 -20,890 2.92% 10,437,399
2020-02-17 2020-02-13 2.901 3,654,815 +348 2.94% 10,602,374
2020-02-07 2020-02-05 2.930 3,654,467 -17,408 2.94% 10,706,328
2020-02-06 2020-02-04 2.686 3,671,875 +17,408 2.95% 9,860,884
2020-02-03 2020-01-30 2.599 3,654,467 +13,927 2.94% 9,499,242
2020-01-31 2020-01-29 3.217 3,640,540 -33,424 2.93% 11,711,167
2020-01-30 2020-01-24 3.432 3,673,964 +26,460 2.95% 12,610,118
2020-01-29 2020-01-22 3.619 3,647,504 +4,875 2.93% 13,200,265
2020-01-23 2020-01-21 3.662 3,642,629 +13,926 2.93% 13,339,559
2020-01-22 2020-01-20 3.820 3,628,703 +20,890 2.92% 13,861,793
2020-01-16 2020-01-14 3.734 3,607,813 +6,894 2.90% 13,471,120
2020-01-15 2020-01-13 3.734 3,600,919 +13,996 2.89% 13,445,379
2020-01-14 2020-01-10 3.935 3,586,923 -6,963 2.88% 14,114,287
2020-01-13 2020-01-09 4.021 3,593,886 +21,934 2.89% 14,451,358
2020-01-09 2020-01-07 3.964 3,571,952 -13,927 2.87% 14,157,971
2020-01-08 2020-01-06 4.251 3,585,879 +6,964 2.88% 15,243,113
2020-01-07 2020-01-03 4.481 3,578,915 +25,067 2.88% 16,035,862
2020-01-02 2019-12-27 4.596 3,553,848 -3,133 2.86% 16,331,842
2019-12-30 2019-12-24 4.394 3,556,981 -6,963 2.86% 15,631,092
2019-12-20 2019-12-18 4.509 3,563,944 +10,445 2.86% 16,071,146
2019-12-18 2019-12-16 4.538 3,553,499 +6,963 2.86% 16,126,110
2019-12-17 2019-12-13 4.524 3,546,536 -34,817 2.85% 16,043,579
2019-12-16 2019-12-12 4.524 3,581,353 -1,671 2.88% 16,201,082
2019-12-04 2019-12-02 4.538 3,583,024 -2,089 2.88% 16,260,097
2019-12-02 2019-11-28 4.682 3,585,113 +2,089 2.88% 16,784,437
2019-11-29 2019-11-27 4.782 3,583,024 +6,964 2.88% 17,134,849
2019-11-28 2019-11-26 4.911 3,576,060 +7,311 2.87% 17,563,750
2019-11-27 2019-11-25 4.969 3,568,749 +348 2.87% 17,732,846
2019-11-26 2019-11-22 5.041 3,568,401 +9,052 2.87% 17,987,347
2019-11-25 2019-11-21 5.271 3,559,349 +15,668 2.86% 18,759,574
2019-11-19 2019-11-15 6.161 3,543,681 -6,267 2.85% 21,832,238
2019-11-15 2019-11-13 6.190 3,549,948 +9,052 2.85% 21,972,810
2019-11-14 2019-11-12 6.261 3,540,896 +6,267 2.85% 22,171,037
2019-11-12 2019-11-08 6.506 3,534,629 +2,089 2.84% 22,994,733
2019-11-11 2019-11-07 6.276 3,532,540 -13,927 2.84% 22,169,447
2019-10-31 2019-10-29 5.586 3,546,467 +13,231 2.85% 19,812,162
2019-10-30 2019-10-28 6.003 3,533,236 +46,654 2.84% 21,209,736
2019-10-23 2019-10-21 5.242 3,486,582 +13,926 2.80% 18,275,913
2019-09-13 2019-09-11 6.707 3,472,656 -4,526 2.79% 23,289,758
2019-08-16 2019-08-14 6.563 3,477,182 +88,991 2.80% 22,820,752
2019-08-08 2019-08-06 6.836 3,388,191 -6,615 2.72% 23,161,206
2019-08-02 2019-07-31 7.568 3,394,806 -349 2.73% 25,692,828
2019-07-26 2019-07-24 7.899 3,395,155 -1,392 3.27% 26,816,904
2019-07-23 2019-07-19 8.229 3,396,547 +573,286 3.28% 27,949,792
2019-07-04 2019-07-02 8.028 2,823,261 -43,172 2.72% 22,664,658
2019-06-28 2019-06-26 12.044 2,866,433 +518,397 2.76% 34,524,069
2019-06-20 2019-06-18 12.167 2,348,036 +6,845 2.76% 28,568,515
2019-05-23 2019-05-21 11.711 2,341,191 +5,704 2.76% 27,418,062
2019-04-24 2019-04-18 12.833 2,335,487 -2,852 2.75% 29,971,741
2019-04-16 2019-04-12 12.255 2,338,339 +1,141 2.75% 28,655,507
2019-04-12 2019-04-10 12.325 2,337,198 -62,173 2.75% 28,805,424
2019-04-10 2019-04-08 12.079 2,399,371 +5,704 2.83% 28,982,782
2019-04-08 2019-04-03 12.167 2,393,667 +5,704 2.82% 29,123,706
2019-04-01 2019-03-28 12.255 2,387,963 -2,852 2.81% 29,263,631
2019-03-25 2019-03-21 11.694 2,390,815 +7,985 2.82% 27,957,301
2019-03-21 2019-03-19 11.396 2,382,830 +11,408 2.81% 27,153,753
2019-03-18 2019-03-14 10.957 2,371,422 -855 2.75% 25,984,377
2019-03-11 2019-03-07 10.361 2,372,277 -28,520 2.75% 24,579,685
2019-02-27 2019-02-25 10.957 2,400,797 -5,704 2.78% 26,306,247
2019-02-20 2019-02-18 10.238 2,406,501 -9,697 2.79% 24,638,958
2019-02-19 2019-02-15 10.589 2,416,198 +5,704 2.80% 25,585,441
2019-02-08 2019-01-31 10.344 2,410,494 +1,711 2.79% 24,933,400
2019-01-23 2019-01-21 9.923 2,408,783 +856 2.79% 23,902,182
2019-01-17 2019-01-15 10.186 2,407,927 +1,141 2.79% 24,526,913
2019-01-16 2019-01-14 10.361 2,406,786 +1,711 2.79% 24,937,241
2019-01-15 2019-01-11 10.449 2,405,075 +855 2.79% 25,130,338
2019-01-14 2019-01-10 10.484 2,404,220 +2,852 2.79% 25,205,704
2019-01-11 2019-01-09 11.255 2,401,368 +2,567 2.78% 27,028,204
2018-12-12 2018-12-10 13.587 2,398,801 +571 2.56% 32,592,627
2018-12-11 2018-12-07 13.675 2,398,230 -19,679 2.56% 32,795,094
2018-12-06 2018-12-04 13.920 2,417,909 -114,079 2.58% 33,657,658
2018-12-05 2018-12-03 13.815 2,531,988 -159,711 2.70% 34,979,315
2018-11-23 2018-11-21 12.342 2,691,699 +29,946 2.87% 33,221,757
2018-11-22 2018-11-20 12.851 2,661,753 +1,140 2.84% 34,205,439
2018-11-05 2018-11-01 13.009 2,660,613 +5,704 2.84% 34,610,594
2018-10-24 2018-10-22 14.323 2,654,909 -13,119 2.84% 38,027,269
2018-10-23 2018-10-19 14.358 2,668,028 -285 2.85% 38,308,727
2018-10-22 2018-10-18 14.551 2,668,313 +570 2.85% 38,827,400
2018-10-11 2018-10-09 14.534 2,667,743 -5,704 2.85% 38,772,335
2018-10-05 2018-10-03 15.130 2,673,447 -17,111 2.86% 40,448,816
2018-10-02 2018-09-27 14.551 2,690,558 -62,744 2.87% 39,151,093
2018-09-27 2018-09-24 14.727 2,753,302 -57,040 2.94% 40,546,799
2018-09-11 2018-09-07 15.480 2,810,342 -110,086 3.00% 43,505,415
2018-09-05 2018-09-03 14.955 2,920,428 +3,993 3.12% 43,673,598
2018-09-04 2018-08-31 15.200 2,916,435 -10,267 3.11% 44,329,705
2018-08-23 2018-08-21 14.902 2,926,702 +5,703 3.13% 43,613,493
2018-08-21 2018-08-17 15.270 2,920,999 -68,447 3.12% 44,603,918
2018-08-06 2018-08-02 15.954 2,989,446 +5,704 3.19% 47,693,099
2018-08-01 2018-07-30 15.235 2,983,742 -57,040 3.19% 45,457,389
2018-07-25 2018-07-23 14.639 3,040,782 +14,545 3.25% 44,513,855
2018-07-24 2018-07-20 14.990 3,026,237 +11,408 3.23% 45,362,031
2018-07-23 2018-07-19 15.253 3,014,829 +11,408 3.22% 45,983,855
2018-07-16 2018-07-12 15.673 3,003,421 -1,426 3.21% 47,073,574
2018-07-13 2018-07-11 15.691 3,004,847 -7,415 3.21% 47,148,604
2018-07-06 2018-07-04 15.779 3,012,262 -62,743 3.22% 47,529,002
2018-07-04 2018-06-29 15.936 3,075,005 -4,849 3.28% 49,004,183
2018-07-03 2018-06-28 15.253 3,079,854 -19,108 3.29% 46,975,653
2018-06-29 2018-06-27 15.112 3,098,962 -39,928 3.31% 46,832,459
2018-06-28 2018-06-26 14.814 3,138,890 +4,849 3.35% 46,500,353
2018-06-08 2018-06-06 16.778 3,134,041 -28,520 3.35% 52,582,357
2018-06-06 2018-06-04 16.410 3,162,561 -52,477 3.38% 51,896,516
2018-06-05 2018-06-01 16.357 3,215,038 -2,281 3.43% 52,588,550
2018-05-25 2018-05-23 16.112 3,217,319 -571 3.44% 51,836,190
2018-05-16 2018-05-14 16.112 3,217,890 -4,278 3.44% 51,845,390
2018-04-26 2018-04-24 15.954 3,222,168 -285 3.44% 51,405,905
2018-04-23 2018-04-19 16.199 3,222,453 -5,419 3.44% 52,201,382
2018-04-20 2018-04-18 17.168 3,227,872 -2,281 3.45% 55,417,065
2018-04-19 2018-04-17 16.860 3,230,153 +106,453 3.45% 54,460,708
2018-04-18 2018-04-16 17.096 3,123,700 +5,516 3.45% 53,402,089
2018-04-09 2018-04-04 16.860 3,118,184 -1,655 3.44% 52,572,899
2018-04-03 2018-03-28 15.790 3,119,839 -3,861 3.45% 49,263,762
2018-03-29 2018-03-27 16.316 3,123,700 +5,516 3.45% 50,966,999
2018-03-27 2018-03-23 15.645 3,118,184 -27,580 3.44% 48,785,389
2018-03-21 2018-03-19 16.860 3,145,764 -34,199 3.47% 53,037,901
2018-03-20 2018-03-16 16.751 3,179,963 +3,585 3.51% 53,268,599
2018-03-19 2018-03-15 16.298 3,176,378 +7,723 3.51% 51,768,921
2018-03-16 2018-03-14 16.334 3,168,655 +1,655 3.50% 51,757,940
2018-03-09 2018-03-07 16.534 3,167,000 -22,064 3.50% 52,362,472
2018-03-08 2018-03-06 16.624 3,189,064 -7,723 3.52% 53,016,348
2018-03-06 2018-03-02 16.751 3,196,787 -16,548 3.53% 53,550,424
2018-03-05 2018-03-01 17.150 3,213,335 -27,580 3.55% 55,109,235
2018-02-27 2018-02-23 17.839 3,240,915 -3,309 3.58% 57,814,926
2018-02-21 2018-02-15 16.679 3,244,224 -2,758 3.58% 54,109,796
2018-02-13 2018-02-09 16.135 3,246,982 -5,516 3.59% 52,389,846
2018-02-12 2018-02-08 16.860 3,252,498 +4,964 3.59% 54,837,447
2018-02-09 2018-02-07 17.005 3,247,534 -3,309 3.59% 55,224,753
2018-02-07 2018-02-05 17.857 3,250,843 -55,160 3.59% 58,050,968
2018-02-06 2018-02-02 18.075 3,306,003 -27,580 3.65% 59,755,191
2018-02-05 2018-02-01 17.912 3,333,583 +82,740 3.68% 59,709,778
2018-02-02 2018-01-31 18.528 3,250,843 +40,266 3.59% 60,231,563
2018-02-01 2018-01-30 19.326 3,210,577 +14,893 3.55% 62,046,535
2018-01-31 2018-01-29 19.217 3,195,684 +55,160 3.53% 61,411,108
2018-01-30 2018-01-26 19.217 3,140,524 -276 3.47% 60,351,104
2018-01-29 2018-01-25 18.165 3,140,800 -12,962 3.47% 57,053,888
2018-01-26 2018-01-24 17.767 3,153,762 -2,207 3.48% 56,031,498
2018-01-23 2018-01-19 18.093 3,155,969 -24,821 3.49% 57,100,578
2018-01-19 2018-01-17 17.295 3,180,790 -2,483 3.51% 55,012,402
2018-01-17 2018-01-15 16.697 3,183,273 +4,137 3.52% 53,150,916
2018-01-16 2018-01-12 17.041 3,179,136 +2,207 3.51% 54,176,906
2018-01-03 2017-12-29 16.498 3,176,929 +41,370 3.51% 52,411,446
2017-12-18 2017-12-14 15.410 3,135,559 -3,310 3.46% 48,318,244
2017-12-08 2017-12-06 15.754 3,138,869 -121,352 3.47% 49,450,445
2017-12-07 2017-12-05 14.884 3,260,221 +5,516 3.60% 48,525,211
2017-12-06 2017-12-04 15.482 3,254,705 -275 3.59% 50,390,276
2017-12-04 2017-11-30 15.337 3,254,980 -1,931 3.59% 49,922,454
2017-11-28 2017-11-24 15.682 3,256,911 +5,516 3.60% 51,073,925
2017-11-20 2017-11-16 15.591 3,251,395 +11,032 3.59% 50,692,700
2017-11-17 2017-11-15 15.555 3,240,363 -17,651 3.58% 50,403,209
2017-11-16 2017-11-14 15.772 3,258,014 -18,479 3.60% 51,386,547
2017-11-14 2017-11-10 15.863 3,276,493 -3,309 3.62% 51,975,005
2017-11-13 2017-11-09 15.772 3,279,802 +1,930 3.62% 51,730,195
2017-11-10 2017-11-08 15.809 3,277,872 +5,240 3.62% 51,818,605
2017-11-09 2017-11-07 16.044 3,272,632 +3,586 3.61% 52,507,058
2017-11-03 2017-11-01 16.371 3,269,046 -8,550 3.61% 53,516,293
2017-11-02 2017-10-31 16.008 3,277,596 -18,203 3.62% 52,467,861
2017-10-30 2017-10-26 16.352 3,295,799 +8,550 3.64% 53,894,506
2017-10-25 2017-10-23 16.588 3,287,249 +5,240 3.63% 54,529,427
2017-10-24 2017-10-20 16.661 3,282,009 -11,583 3.62% 54,680,505
2017-10-23 2017-10-19 16.334 3,293,592 -154,448 3.64% 53,798,706
2017-10-20 2017-10-18 16.262 3,448,040 -49,644 3.81% 56,071,474
2017-10-19 2017-10-17 16.099 3,497,684 +6,344 3.86% 56,308,087
2017-10-17 2017-10-13 16.371 3,491,340 +11,032 3.86% 57,155,382
2017-10-16 2017-10-12 16.498 3,480,308 +1,103 3.84% 57,416,446
2017-10-13 2017-10-11 16.498 3,479,205 -8,274 3.84% 57,398,250
2017-10-12 2017-10-10 16.316 3,487,479 +8,274 3.85% 56,902,500
2017-10-11 2017-10-09 16.334 3,479,205 +3,310 3.84% 56,830,575
2017-10-10 2017-10-06 16.461 3,475,895 +9,377 3.84% 57,217,613
2017-10-06 2017-10-03 16.860 3,466,518 +60,676 3.83% 58,445,846
2017-09-28 2017-09-26 17.041 3,405,842 -4,413 3.76% 58,040,292
2017-09-26 2017-09-22 17.803 3,410,255 -1,103 3.77% 60,712,145
2017-09-25 2017-09-21 17.495 3,411,358 +33,095 3.77% 59,680,417
2017-09-22 2017-09-20 17.730 3,378,263 +56,539 3.73% 59,897,618
2017-09-21 2017-09-19 17.513 3,321,724 +97,357 3.67% 58,172,524
2017-09-20 2017-09-18 17.930 3,224,367 +55,988 3.56% 57,812,000
2017-09-19 2017-09-15 18.111 3,168,379 +601,241 3.50% 57,382,551
2017-09-18 2017-09-14 18.202 2,567,138 -73,086 2.84% 46,726,168
2017-09-15 2017-09-13 16.896 2,640,224 +275 2.92% 44,610,175
2017-09-12 2017-09-08 16.860 2,639,949 -15,996 2.92% 44,509,808
2017-09-07 2017-09-05 16.552 2,655,945 +2,758 2.93% 43,960,952
2017-09-06 2017-09-04 16.534 2,653,187 +1,655 2.93% 43,867,202
2017-09-05 2017-09-01 16.643 2,651,532 -21,788 2.93% 44,128,259
2017-09-04 2017-08-31 16.643 2,673,320 +3,309 2.95% 44,490,867
2017-08-30 2017-08-28 16.570 2,670,011 +18,203 2.95% 44,242,177
2017-08-29 2017-08-25 16.534 2,651,808 +16,548 2.93% 43,844,402
2017-08-28 2017-08-24 16.951 2,635,260 -552 2.91% 44,669,626
2017-08-25 2017-08-22 16.969 2,635,812 +552 2.91% 44,726,768
2017-08-24 2017-08-21 16.987 2,635,260 +5,516 2.91% 44,765,176
2017-08-21 2017-08-17 17.694 2,629,744 -7,171 2.90% 46,530,801
2017-08-18 2017-08-16 17.041 2,636,915 +257,045 2.91% 44,936,705
2017-08-17 2017-08-15 17.023 2,379,870 +17,100 2.63% 40,513,155
2017-08-16 2017-08-14 17.186 2,362,770 +3,861 2.61% 40,607,572
2017-08-15 2017-08-11 17.223 2,358,909 +38,612 2.61% 40,626,745
2017-08-14 2017-08-10 17.531 2,320,297 +16,548 2.56% 40,676,848
2017-08-10 2017-08-08 17.223 2,303,749 +23,994 2.54% 39,676,742
2017-08-09 2017-08-07 16.951 2,279,755 +46,334 2.52% 38,643,551
2017-08-08 2017-08-04 17.186 2,233,421 +84,119 2.47% 38,384,525
2017-08-04 2017-08-02 18.537 2,149,302 +44,296 2.37% 39,842,070
2017-08-03 2017-08-01 18.890 2,105,006 +3,234 2.38% 39,763,086
2017-08-02 2017-07-31 19.446 2,101,772 -5,389 2.38% 40,871,996
2017-08-01 2017-07-28 19.446 2,107,161 +7,544 2.38% 40,976,793
2017-07-28 2017-07-26 19.669 2,099,617 +23,982 2.37% 41,297,609
2017-07-27 2017-07-25 19.558 2,075,635 +10,240 2.35% 40,594,814
2017-07-26 2017-07-24 19.966 2,065,395 -3,773 2.33% 41,237,692
2017-07-25 2017-07-21 19.929 2,069,168 -1,078 2.34% 41,236,234
2017-07-21 2017-07-19 19.409 2,070,246 +98,083 2.34% 40,182,097
2017-07-12 2017-07-10 19.929 1,972,163 +30,179 2.23% 39,303,032
2017-07-10 2017-07-06 18.778 1,941,984 -5,389 2.20% 36,467,427
2017-07-03 2017-06-29 18.185 1,947,373 +23,443 2.20% 35,412,304
2017-06-30 2017-06-28 18.333 1,923,930 -21,557 2.17% 35,271,601
2017-06-29 2017-06-27 18.370 1,945,487 +1,078 2.20% 35,739,008
2017-06-27 2017-06-23 18.593 1,944,409 +3,503 2.20% 36,152,165
2017-06-26 2017-06-22 18.352 1,940,906 +5,389 2.19% 35,618,839
2017-06-21 2017-06-19 19.038 1,935,517 +1,617 2.19% 36,848,797
2017-06-19 2017-06-15 19.112 1,933,900 -269 2.19% 36,961,552
2017-06-16 2017-06-14 18.853 1,934,169 +19,670 2.19% 36,464,234
2017-06-09 2017-06-07 17.776 1,914,499 -5,389 2.16% 34,032,952
2017-06-07 2017-06-05 18.277 1,919,888 -5,120 2.17% 35,090,624
2017-06-06 2017-06-02 18.482 1,925,008 -1,078 2.18% 35,577,124
2017-06-02 2017-05-31 18.741 1,926,086 +26,407 2.18% 36,097,407
2017-05-31 2017-05-26 18.741 1,899,679 -808 2.15% 35,602,505
2017-05-29 2017-05-25 19.372 1,900,487 +1,078 2.15% 36,816,658
2017-05-26 2017-05-24 19.298 1,899,409 -539 2.15% 36,654,795
2017-05-22 2017-05-18 20.300 1,899,948 -270 2.15% 38,568,966
2017-05-16 2017-05-12 20.040 1,900,218 +1,078 2.15% 38,080,807
2017-05-12 2017-05-10 20.931 1,899,140 +2,695 2.15% 39,750,724
2017-05-05 2017-05-02 20.931 1,896,445 +1,078 2.14% 39,694,315
2017-05-02 2017-04-27 20.560 1,895,367 -9,162 2.14% 38,968,352
2017-04-28 2017-04-26 20.894 1,904,529 -269 2.15% 39,792,841
2017-04-26 2017-04-24 20.226 1,904,798 -5,390 2.15% 38,526,041
2017-04-25 2017-04-21 20.448 1,910,188 +2,964 2.16% 39,060,399
2017-04-24 2017-04-20 20.931 1,907,224 -2,425 2.16% 39,919,929
2017-04-21 2017-04-19 21.302 1,909,649 +539 2.16% 40,679,387
2017-04-19 2017-04-13 22.452 1,909,110 -539 2.16% 42,864,256
2017-04-18 2017-04-12 22.007 1,909,649 -2,155 2.16% 42,025,917
2017-04-13 2017-04-11 22.267 1,911,804 +1,078 2.16% 42,569,993
2017-04-12 2017-04-10 22.861 1,910,726 +1,886 2.16% 43,680,549
2017-04-11 2017-04-07 23.195 1,908,840 +26,946 2.16% 44,274,993
2017-04-10 2017-04-06 23.158 1,881,894 +269 2.13% 43,580,148
2017-04-07 2017-04-05 23.826 1,881,625 -19,670 2.13% 44,830,859
2017-04-06 2017-04-03 20.968 1,901,295 -539 2.15% 39,866,390
2017-04-05 2017-03-31 21.488 1,901,834 -2,964 2.15% 40,865,812
2017-04-03 2017-03-30 19.818 1,904,798 +30,718 2.15% 37,748,452
2017-03-31 2017-03-29 20.448 1,874,080 -51,467 2.12% 38,322,046
2017-03-22 2017-03-20 22.638 1,925,547 -123,681 2.18% 43,590,607
2017-03-21 2017-03-17 17.127 2,049,228 -18,054 2.32% 35,097,077
2017-03-20 2017-03-16 17.053 2,067,282 +12,126 2.34% 35,252,847
2017-03-17 2017-03-15 16.181 2,055,156 +12,126 2.32% 33,253,720
2017-03-16 2017-03-14 16.979 2,043,030 +1,347 2.31% 34,687,644
2017-03-15 2017-03-13 17.146 2,041,683 +3,772 2.31% 35,005,739
2017-03-14 2017-03-10 16.292 2,037,911 +8,623 2.30% 33,201,575
2017-03-13 2017-03-09 16.051 2,029,288 +61,975 2.29% 32,571,575
2017-03-10 2017-03-08 15.494 1,967,313 +2,695 2.22% 30,481,680
2017-03-08 2017-03-06 15.290 1,964,618 -2,695 2.22% 30,038,919
2017-03-06 2017-03-02 15.309 1,967,313 +2,695 2.22% 30,116,630
2017-02-23 2017-02-21 14.919 1,964,618 +1,347 2.22% 29,309,819
2017-02-20 2017-02-16 15.383 1,963,271 -2,694 2.22% 30,200,473
2017-02-14 2017-02-10 15.327 1,965,965 +2,155 2.22% 30,132,474
2017-01-19 2017-01-17 15.791 1,963,810 +1,078 2.22% 31,010,444
2017-01-12 2017-01-10 15.865 1,962,732 +539 2.22% 31,139,102
2017-01-11 2017-01-09 15.643 1,962,193 +808 2.22% 30,693,630
2017-01-10 2017-01-06 15.587 1,961,385 -7,544 2.22% 30,571,806
2016-12-21 2016-12-19 15.216 1,968,929 -80,838 2.23% 29,958,694
2016-12-13 2016-12-09 15.179 2,049,767 -16,167 2.32% 31,112,633
2016-12-12 2016-12-08 14.863 2,065,934 -1,617 2.34% 30,706,331
2016-12-08 2016-12-06 14.882 2,067,551 +3,503 2.34% 30,768,729
2016-12-01 2016-11-29 14.566 2,064,048 +12,395 2.33% 30,065,499
2016-11-29 2016-11-25 14.937 2,051,653 +21,557 2.32% 30,646,350
2016-11-28 2016-11-24 14.659 2,030,096 +32,335 2.29% 29,759,294
2016-11-25 2016-11-23 14.474 1,997,761 -1,078 2.26% 28,914,594
2016-11-22 2016-11-18 15.142 1,998,839 +1,616 2.26% 30,265,436
2016-11-21 2016-11-17 15.253 1,997,223 -20,478 2.26% 30,463,327
2016-11-10 2016-11-08 14.659 2,017,701 -1,078 2.28% 29,577,595
2016-11-09 2016-11-07 14.436 2,018,779 +808 2.28% 29,143,878
2016-11-04 2016-11-02 14.696 2,017,971 -10,778 2.28% 29,656,443
2016-11-03 2016-11-01 15.383 2,028,749 -53,892 2.29% 31,207,704
2016-10-26 2016-10-24 15.624 2,082,641 -2,694 2.35% 32,539,095
2016-10-20 2016-10-18 16.069 2,085,335 -809 2.36% 33,509,866
2016-10-14 2016-10-12 16.329 2,086,144 +26,946 2.36% 34,064,806
2016-10-13 2016-10-11 16.607 2,059,198 +17,515 2.33% 34,197,953
2016-10-11 2016-10-06 16.923 2,041,683 +539 2.31% 34,551,119
2016-10-03 2016-09-29 17.034 2,041,144 -1,078 2.31% 34,769,247
2016-09-30 2016-09-28 16.533 2,042,222 +26,946 2.31% 33,764,445
2016-09-29 2016-09-27 16.682 2,015,276 +1,347 2.28% 33,618,102
2016-09-28 2016-09-26 16.255 2,013,929 -6,467 2.28% 32,736,122
2016-09-27 2016-09-23 16.700 2,020,396 -7,814 2.28% 33,741,002
2016-09-26 2016-09-22 16.552 2,028,210 -81,376 2.29% 33,570,417
2016-09-23 2016-09-21 16.051 2,109,586 +83,801 2.38% 33,860,417
2016-09-22 2016-09-20 15.958 2,025,785 +56,586 2.29% 32,327,399
2016-09-21 2016-09-19 14.752 1,969,199 +8,084 2.23% 29,049,302
2016-09-14 2016-09-12 14.288 1,961,115 -539 2.22% 28,020,298
2016-09-13 2016-09-09 14.733 1,961,654 +2,695 2.22% 28,901,599
2016-09-12 2016-09-08 14.028 1,958,959 -1,078 2.21% 27,480,593
2016-09-05 2016-09-01 13.546 1,960,037 -7,006 2.22% 26,550,096
2016-09-02 2016-08-31 13.527 1,967,043 -2,156 2.22% 26,608,497
2016-08-31 2016-08-29 13.175 1,969,199 +13,473 2.23% 25,943,402
2016-08-30 2016-08-26 13.583 1,955,726 +5,389 2.21% 26,564,280
2016-08-29 2016-08-25 14.065 1,950,337 +8,623 2.20% 27,432,022
2016-08-25 2016-08-23 13.824 1,941,714 -19,401 2.19% 26,842,348
2016-08-22 2016-08-18 14.585 1,961,115 +808 2.22% 28,602,538
2016-08-19 2016-08-17 14.900 1,960,307 +22,365 2.22% 29,209,128
2016-08-17 2016-08-15 13.731 1,937,942 +16,168 2.19% 26,610,403
2016-08-16 2016-08-12 14.139 1,921,774 +269 2.17% 27,172,916
2016-08-12 2016-08-10 13.898 1,921,505 +2,695 2.17% 26,705,598
2016-08-11 2016-08-09 14.047 1,918,810 -1,617 2.17% 26,952,982
2016-08-08 2016-08-04 14.288 1,920,427 +1,886 2.17% 27,438,950
2016-08-01 2016-07-28 14.659 1,918,541 +5,389 2.17% 28,124,003
2016-07-28 2016-07-26 14.641 1,913,152 -2,155 2.16% 28,009,506
2016-07-25 2016-07-21 14.752 1,915,307 -3,503 2.16% 28,254,296
2016-07-22 2016-07-20 14.121 1,918,810 +539 2.17% 27,095,402
2016-07-20 2016-07-18 14.269 1,918,271 +11,047 2.17% 27,372,550
2016-07-19 2016-07-15 14.566 1,907,224 +1,348 2.16% 27,781,157
2016-07-18 2016-07-14 14.603 1,905,876 -3,503 2.15% 27,832,251
2016-07-15 2016-07-13 15.049 1,909,379 +2,155 2.16% 28,733,727
2016-07-13 2016-07-11 14.752 1,907,224 +2,695 2.16% 28,135,057
2016-07-12 2016-07-08 14.956 1,904,529 -11,587 2.15% 28,484,041
2016-07-06 2016-07-04 15.383 1,916,116 +5,390 2.17% 29,475,100
2016-07-05 2016-06-30 15.290 1,910,726 +1,886 2.16% 29,214,912
2016-07-04 2016-06-29 15.513 1,908,840 +6,467 2.16% 29,611,115
2016-06-29 2016-06-27 15.550 1,902,373 -53,892 2.15% 29,581,395
2016-06-28 2016-06-24 14.993 1,956,265 -6,197 2.21% 29,330,402
2016-06-27 2016-06-23 15.865 1,962,462 -2,695 2.22% 31,134,818
2016-06-24 2016-06-22 15.735 1,965,157 +21,557 2.22% 30,922,320
2016-06-23 2016-06-21 15.123 1,943,600 -13,204 2.20% 29,392,969
2016-06-20 2016-06-16 13.991 1,956,804 -9,700 2.21% 27,377,743
2016-06-16 2016-06-14 13.564 1,966,504 +2,155 2.22% 26,674,186
2016-06-15 2016-06-13 14.065 1,964,349 -2,694 2.22% 27,629,105
2016-06-08 2016-06-06 14.882 1,967,043 -539 2.22% 29,272,997
2016-06-07 2016-06-03 15.012 1,967,582 -2,156 2.22% 29,536,588
2016-06-02 2016-05-31 15.030 1,969,738 -5,658 2.23% 29,605,503
2016-05-31 2016-05-27 15.086 1,975,396 -1,078 2.23% 29,800,509
2016-05-27 2016-05-25 14.659 1,976,474 -1,886 2.23% 28,973,246
2016-05-17 2016-05-13 15.327 1,978,360 -18,863 2.24% 30,322,453
2016-05-16 2016-05-12 14.845 1,997,223 -2,155 2.26% 29,648,007
2016-05-12 2016-05-10 14.752 1,999,378 -50,119 2.26% 29,494,497
2016-05-11 2016-05-09 15.030 2,049,497 +1,616 2.32% 30,804,295
2016-05-10 2016-05-06 15.772 2,047,881 -4,041 2.31% 32,300,006
2016-05-06 2016-05-04 17.016 2,051,922 -1,617 2.32% 34,914,767
2016-05-05 2016-05-03 17.257 2,053,539 -25,060 2.32% 35,437,646
2016-05-04 2016-04-29 18.296 2,078,599 -4,850 2.35% 38,030,023
2016-05-03 2016-04-28 16.626 2,083,449 -2,695 2.36% 34,639,359
2016-04-28 2016-04-26 16.960 2,086,144 -1,886 2.36% 35,380,946
2016-04-27 2016-04-25 16.867 2,088,030 -2,156 2.36% 35,219,208
2016-04-25 2016-04-21 16.979 2,090,186 +10,779 2.36% 35,488,283
2016-04-22 2016-04-20 17.053 2,079,407 -49,311 2.35% 35,459,612
2016-04-21 2016-04-19 17.071 2,128,718 -39,610 2.41% 36,340,000
2016-04-20 2016-04-18 15.977 2,168,328 +28,832 2.45% 34,642,330
2016-04-19 2016-04-15 15.772 2,139,496 -270 2.42% 33,744,995
2016-04-15 2016-04-13 15.772 2,139,766 +40,419 2.42% 33,749,253
2016-04-14 2016-04-12 15.049 2,099,347 +32,335 2.37% 31,592,504
2016-04-13 2016-04-11 15.179 2,067,012 -3,503 2.34% 31,374,388
2016-04-12 2016-04-08 14.436 2,070,515 +52,544 2.34% 29,890,759
2016-04-11 2016-04-07 14.826 2,017,971 +52,006 2.28% 29,918,558
2016-04-07 2016-04-05 14.975 1,965,965 -2,964 2.22% 29,439,354
2016-04-05 2016-03-31 14.566 1,968,929 -5,390 2.23% 28,679,969
2016-03-31 2016-03-29 13.527 1,974,319 +2,426 2.23% 26,706,921
2016-03-30 2016-03-24 14.102 1,971,893 -1,348 2.23% 27,808,394
2016-03-29 2016-03-23 14.752 1,973,241 +11,048 2.23% 29,108,929
2016-03-24 2016-03-22 15.216 1,962,193 -1,078 2.22% 29,856,200
2016-03-22 2016-03-18 15.772 1,963,271 +2,964 2.22% 30,965,503
2016-03-21 2016-03-17 14.808 1,960,307 -5,658 2.22% 29,027,253
2016-03-17 2016-03-15 12.358 1,965,965 +269 2.22% 24,295,675
2016-03-16 2016-03-14 12.803 1,965,696 -5,389 2.22% 25,167,751
2016-03-11 2016-03-09 12.154 1,971,085 -9,970 2.23% 23,956,624
2016-03-09 2016-03-07 12.599 1,981,055 +4,581 2.24% 24,960,040
2016-03-08 2016-03-04 12.729 1,976,474 +9,700 2.23% 25,159,047
2016-03-07 2016-03-03 12.618 1,966,774 +270 2.22% 24,816,603
2016-03-04 2016-03-02 12.711 1,966,504 -5,389 2.22% 24,995,646
2016-03-03 2016-03-01 12.451 1,971,893 +5,119 2.23% 24,551,884
2016-03-02 2016-02-29 12.321 1,966,774 +1,617 2.22% 24,232,683
2016-02-29 2016-02-25 12.469 1,965,157 +16,167 2.22% 24,504,480
2016-02-26 2016-02-24 13.342 1,948,990 +4,851 2.20% 26,002,641
2016-02-25 2016-02-23 13.620 1,944,139 -12,934 2.20% 26,479,046
2016-02-24 2016-02-22 13.768 1,957,073 -14,551 2.21% 26,945,726
2016-02-23 2016-02-19 13.601 1,971,624 +1,078 2.23% 26,816,805
2016-02-19 2016-02-17 13.100 1,970,546 +25,329 2.23% 25,814,888
2016-02-18 2016-02-16 12.896 1,945,217 +5,389 2.20% 25,086,023
2016-02-16 2016-02-12 12.247 1,939,828 -70,328 2.19% 23,756,700
2016-02-11 2016-02-04 13.175 2,010,156 +6,466 2.27% 26,482,994
2016-02-05 2016-02-03 12.859 2,003,690 +270 2.26% 25,765,746
2016-02-04 2016-02-02 13.063 2,003,420 +10,778 2.26% 26,171,199
2016-02-03 2016-02-01 12.803 1,992,642 -539 2.25% 25,512,754
2016-02-02 2016-01-29 13.082 1,993,181 +27,485 2.25% 26,074,430
2016-01-29 2016-01-27 13.212 1,965,696 +59,281 2.22% 25,970,201
2016-01-28 2016-01-26 13.360 1,906,415 +14,012 2.15% 25,469,998
2016-01-27 2016-01-25 14.158 1,892,403 +8,083 2.14% 26,792,740
2016-01-26 2016-01-22 13.583 1,884,320 +5,390 2.13% 25,594,385
2016-01-25 2016-01-21 12.989 1,878,930 -74,101 2.12% 24,405,494
2016-01-22 2016-01-20 14.919 1,953,031 +2,694 2.21% 29,136,954
2016-01-21 2016-01-19 16.144 1,950,337 +270 2.20% 31,485,303
2016-01-19 2016-01-15 15.234 1,950,067 +3,772 2.20% 29,707,879
2016-01-15 2016-01-13 16.793 1,946,295 +1,078 2.20% 32,684,076
2016-01-13 2016-01-11 17.108 1,945,217 +5,389 2.20% 33,279,588
2016-01-12 2016-01-08 17.795 1,939,828 +11,048 2.19% 34,519,206
2016-01-11 2016-01-07 17.628 1,928,780 +5,389 2.18% 34,000,497
2016-01-08 2016-01-06 18.853 1,923,391 +3,233 2.17% 36,261,040
2016-01-07 2016-01-05 19.001 1,920,158 +1,078 2.17% 36,485,129
2016-01-06 2016-01-04 19.372 1,919,080 +26,946 2.17% 37,176,846
2016-01-05 2015-12-31 19.966 1,892,134 +37,185 2.14% 37,778,362
2015-12-30 2015-12-28 19.632 1,854,949 +1,078 2.10% 36,416,366
2015-12-29 2015-12-24 19.372 1,853,871 +538,916 2.10% 35,913,603
2015-12-23 2015-12-21 20.486 1,314,955 -75,987 1.78% 26,937,602
2015-12-21 2015-12-17 20.040 1,390,942 -2,695 1.89% 27,874,799
2015-12-15 2015-12-11 18.927 1,393,637 +51,467 1.89% 26,377,207
2015-12-14 2015-12-10 18.704 1,342,170 +34,760 1.82% 25,104,237
2015-12-09 2015-12-07 22.304 1,307,410 -7,545 1.77% 29,160,518
2015-12-08 2015-12-04 22.193 1,314,955 -3,233 1.78% 29,182,402
2015-12-03 2015-12-01 22.527 1,318,188 -539 1.79% 29,694,431
2015-12-02 2015-11-30 22.415 1,318,727 +32,335 1.79% 29,559,753
2015-12-01 2015-11-27 22.081 1,286,392 -1,348 1.74% 28,405,292
2015-11-30 2015-11-26 23.714 1,287,740 +2,156 1.75% 30,537,818
2015-11-26 2015-11-24 24.716 1,285,584 -808 1.74% 31,774,860
2015-11-25 2015-11-23 23.937 1,286,392 +18,862 1.74% 30,792,291
2015-11-23 2015-11-19 23.529 1,267,530 -539 1.72% 29,823,353
2015-11-19 2015-11-17 23.566 1,268,069 +5,389 1.72% 29,883,095
2015-11-18 2015-11-16 23.417 1,262,680 -6,737 1.71% 29,568,658
2015-11-17 2015-11-13 23.900 1,269,417 +5,929 1.72% 30,338,851
2015-11-16 2015-11-12 24.642 1,263,488 +10,778 1.71% 31,134,949
2015-11-12 2015-11-10 24.345 1,252,710 -21,018 1.70% 30,497,437
2015-11-11 2015-11-09 25.050 1,273,728 +32,874 1.73% 31,907,254
2015-11-10 2015-11-06 22.564 1,240,854 +19,940 1.68% 27,998,401
2015-11-09 2015-11-05 23.083 1,220,914 +15,898 1.66% 28,182,818
2015-11-06 2015-11-04 23.009 1,205,016 -70,329 1.63% 27,726,399
2015-11-05 2015-11-03 21.413 1,275,345 +21,557 1.73% 27,309,419
2015-11-03 2015-10-30 21.710 1,253,788 -5,928 1.70% 27,220,051
2015-10-30 2015-10-28 21.079 1,259,716 +808 1.71% 26,553,999
2015-10-29 2015-10-27 20.968 1,258,908 +6,467 1.71% 26,396,807
2015-10-28 2015-10-26 22.118 1,252,441 -5,389 1.70% 27,702,087
2015-10-27 2015-10-23 22.527 1,257,830 +2,695 1.71% 28,334,764
2015-10-26 2015-10-22 22.415 1,255,135 -6,467 1.70% 28,134,314
2015-10-22 2015-10-19 23.158 1,261,602 -20,210 1.71% 29,215,674
2015-10-20 2015-10-16 20.820 1,281,812 -19,939 1.74% 26,686,779
2015-10-19 2015-10-15 20.560 1,301,751 -2,156 1.77% 26,763,730
2015-10-15 2015-10-13 20.671 1,303,907 -7,545 1.77% 26,953,227
2015-10-14 2015-10-12 20.745 1,311,452 -1,617 1.78% 27,206,531
2015-10-13 2015-10-09 18.500 1,313,069 +1,078 1.78% 24,291,910
2015-10-12 2015-10-08 18.370 1,311,991 +11,856 1.78% 24,101,552
2015-10-09 2015-10-07 18.407 1,300,135 +18,323 1.76% 23,932,005
2015-10-05 2015-09-30 17.071 1,281,812 +5,390 1.74% 21,882,207
2015-09-30 2015-09-25 17.721 1,276,422 -2,695 1.73% 22,619,167
2015-09-25 2015-09-23 18.463 1,279,117 +1,617 1.74% 23,616,325
2015-09-23 2015-09-21 19.409 1,277,500 -539 1.73% 24,795,425
2015-09-22 2015-09-18 19.224 1,278,039 +12,395 1.73% 24,568,737
2015-09-18 2015-09-16 18.055 1,265,644 -1,617 1.72% 22,850,903
2015-09-17 2015-09-15 17.220 1,267,261 -21,826 1.72% 21,821,922
2015-09-16 2015-09-14 17.609 1,289,087 +2,156 1.75% 22,700,081
2015-09-15 2015-09-11 18.890 1,286,931 -270 1.75% 24,309,835
2015-09-14 2015-09-10 19.150 1,287,201 +13,204 1.75% 24,649,325
2015-09-11 2015-09-09 20.226 1,273,997 +4,042 1.73% 25,767,594
2015-09-10 2015-09-08 17.776 1,269,955 -13,204 1.72% 22,575,262
2015-09-09 2015-09-07 17.034 1,283,159 -6,467 1.74% 21,857,582
2015-09-08 2015-09-04 16.979 1,289,626 +1,347 1.75% 21,895,952
2015-09-07 2015-09-02 17.016 1,288,279 +9,970 1.75% 21,920,892
2015-09-04 2015-09-01 17.999 1,278,309 -1,077 1.73% 23,008,407
2015-09-02 2015-08-31 16.793 1,279,386 +1,886 1.74% 21,484,692
2015-09-01 2015-08-28 16.459 1,277,500 +14,820 1.73% 21,026,331
2015-08-31 2015-08-27 17.220 1,262,680 -13,473 1.71% 21,743,039
2015-08-28 2015-08-26 15.012 1,276,153 +1,886 1.73% 19,157,120
2015-08-27 2015-08-25 15.216 1,274,267 -9,970 1.73% 19,388,904
2015-08-26 2015-08-24 14.659 1,284,237 +14,551 1.74% 18,825,704
2015-08-25 2015-08-21 18.185 1,269,686 +4,581 1.72% 23,088,800
2015-08-24 2015-08-20 19.929 1,265,105 +1,617 1.72% 25,212,146
2015-08-21 2015-08-19 22.007 1,263,488 +2,155 1.71% 27,805,760
2015-08-20 2015-08-18 22.230 1,261,333 -75,987 1.71% 28,039,195
2015-08-17 2015-08-13 24.123 1,337,320 -1,078 1.81% 32,259,502
2015-08-14 2015-08-12 23.974 1,338,398 -808 1.82% 32,086,826
2015-08-13 2015-08-11 24.865 1,339,206 -10,778 1.82% 33,298,997
2015-08-12 2015-08-10 25.421 1,349,984 -204,519 1.83% 34,318,488
2015-08-11 2015-08-07 25.050 1,554,503 -19,940 2.11% 38,940,749
2015-08-10 2015-08-06 23.343 1,574,443 -539 2.14% 36,752,471
2015-08-07 2015-08-05 23.826 1,574,982 +9,701 2.14% 37,524,903
2015-08-06 2015-08-04 24.123 1,565,281 -3,234 2.12% 37,758,491
2015-08-05 2015-08-03 23.900 1,568,515 -21,018 2.13% 37,487,243
2015-08-03 2015-07-30 25.310 1,589,533 -10,778 2.16% 40,231,190
2015-07-31 2015-07-29 25.830 1,600,311 -2,156 2.17% 41,335,442
2015-07-30 2015-07-28 25.533 1,602,467 +12,126 2.17% 40,915,371
2015-07-29 2015-07-27 24.382 1,590,341 +3,503 2.16% 38,776,141
2015-07-28 2015-07-24 28.019 1,586,838 -33,952 2.15% 44,461,950
2015-07-27 2015-07-23 28.056 1,620,790 -31,257 2.20% 45,473,408
2015-07-24 2015-07-22 27.834 1,652,047 -2,156 2.24% 45,982,504
2015-07-23 2015-07-21 28.539 1,654,203 -26,676 2.24% 47,208,924
2015-07-22 2015-07-20 29.021 1,680,879 -3,772 2.28% 48,781,164
2015-07-21 2015-07-17 28.279 1,684,651 -20,479 2.29% 47,640,233
2015-07-20 2015-07-16 26.720 1,705,130 -3,234 2.31% 45,561,598
2015-07-17 2015-07-15 26.572 1,708,364 -66,825 2.32% 45,394,412
2015-07-16 2015-07-14 29.689 1,775,189 -17,515 2.41% 52,703,996
2015-07-15 2015-07-13 30.506 1,792,704 -35,838 2.43% 54,687,663
2015-07-14 2015-07-10 30.023 1,828,542 +71,676 2.48% 54,898,745
2015-07-13 2015-07-09 27.834 1,756,866 +50,389 2.38% 48,900,000
2015-07-10 2015-07-08 15.977 1,706,477 +143,351 2.31% 27,263,559
2015-07-09 2015-07-07 20.114 1,563,126 +117,484 2.12% 31,441,426
2015-07-08 2015-07-06 28.316 1,445,642 -17,784 1.96% 40,934,949
2015-07-07 2015-07-03 33.400 1,463,426 +5,389 1.99% 48,878,991
2015-07-06 2015-07-02 37.854 1,458,037 +15,090 1.98% 55,192,196
2015-07-03 2015-06-30 39.338 1,442,947 +38,532 1.96% 56,762,982
2015-07-02 2015-06-29 40.730 1,404,415 -69,790 1.90% 57,201,701
2015-06-30 2015-06-26 47.317 1,474,205 +8,354 2.00% 69,755,270
2015-06-29 2015-06-25 51.028 1,465,851 +539 1.99% 74,799,980
2015-06-26 2015-06-24 50.750 1,465,312 -809 1.99% 74,364,626
2015-06-25 2015-06-23 51.863 1,466,121 +19,401 1.99% 76,037,983
2015-06-24 2015-06-22 49.637 1,446,720 +11,587 1.96% 71,810,382
2015-06-23 2015-06-19 49.915 1,435,133 +8,892 1.95% 71,634,691
2015-06-22 2015-06-18 50.193 1,426,241 +5,928 1.93% 71,587,822
2015-06-19 2015-06-17 51.956 1,420,313 -11,587 1.93% 73,794,001
2015-06-18 2015-06-16 47.503 1,431,900 -6,467 1.94% 68,019,215
2015-06-17 2015-06-15 46.204 1,438,367 +21,826 1.95% 66,458,115
2015-06-16 2015-06-12 50.379 1,416,541 +16,707 1.92% 71,363,796
2015-06-15 2015-06-11 49.358 1,399,834 -3,234 1.90% 69,093,491
2015-06-12 2015-06-10 47.781 1,403,068 -37,185 1.90% 67,040,141
2015-06-11 2015-06-09 46.204 1,440,253 -58,203 1.95% 66,545,256
2015-06-10 2015-06-08 51.121 1,498,456 -72,753 2.03% 76,602,785
2015-06-09 2015-06-05 55.667 1,571,209 -1,078 2.13% 87,464,975
2015-06-08 2015-06-04 55.667 1,572,287 -16,437 2.13% 87,524,984
2015-06-05 2015-06-03 57.430 1,588,724 -2,156 2.15% 91,240,587
2015-06-04 2015-06-02 59.007 1,590,880 +13,204 2.16% 93,873,607
2015-06-03 2015-06-01 60.121 1,577,676 +6,467 2.14% 94,850,973
2015-06-02 2015-05-29 59.286 1,571,209 -24,521 2.13% 93,150,198
2015-06-01 2015-05-28 53.070 1,595,730 +23,443 2.16% 84,684,593
2015-05-29 2015-05-27 49.451 1,572,287 +25,598 2.13% 77,751,361
2015-05-28 2015-05-26 49.729 1,546,689 +66,017 2.10% 76,916,011
2015-05-27 2015-05-22 43.699 1,480,672 +22,904 2.01% 64,703,644
2015-05-26 2015-05-21 42.678 1,457,768 -1,347 1.98% 62,215,015
2015-05-22 2015-05-20 44.348 1,459,115 +6,737 1.98% 64,709,253
2015-05-21 2015-05-19 42.585 1,452,378 +120,717 1.97% 61,850,229
2015-05-20 2015-05-18 42.864 1,331,661 +22,634 1.81% 57,080,087
2015-05-19 2015-05-15 43.328 1,309,027 -3,503 1.78% 56,717,157
2015-05-18 2015-05-14 44.348 1,312,530 -28,293 1.78% 58,208,459
2015-05-15 2015-05-13 44.256 1,340,823 +33,952 1.82% 59,338,805
2015-05-14 2015-05-12 42.493 1,306,871 -2,156 1.77% 55,532,492
2015-05-13 2015-05-11 43.235 1,309,027 +5,659 1.78% 56,595,707
2015-05-12 2015-05-08 38.967 1,303,368 +14,281 1.77% 50,788,491
2015-05-11 2015-05-07 38.596 1,289,087 -1,886 1.75% 49,753,602
2015-05-08 2015-05-06 40.823 1,290,973 +2,425 1.75% 52,700,994
2015-05-07 2015-05-05 42.771 1,288,548 +45,538 1.75% 55,112,548
2015-05-06 2015-05-04 42.957 1,243,010 +6,198 1.69% 53,395,491
2015-05-05 2015-04-30 43.049 1,236,812 +5,928 1.68% 53,243,995
2015-05-04 2015-04-29 44.998 1,230,884 -26,676 1.67% 55,386,999
2015-04-30 2015-04-28 47.039 1,257,560 +17,514 1.71% 59,154,208
2015-04-29 2015-04-27 45.183 1,240,046 +11,048 1.68% 56,029,368
2015-04-28 2015-04-24 42.771 1,228,998 -1,347 1.67% 52,565,533
2015-04-27 2015-04-23 41.843 1,230,345 -67,365 1.67% 51,481,645
2015-04-24 2015-04-22 43.513 1,297,710 +29,371 1.76% 56,467,617
2015-04-23 2015-04-21 36.740 1,268,339 -149,818 1.72% 46,599,311
2015-04-22 2015-04-20 33.772 1,418,157 +4,850 1.92% 47,893,289
2015-04-21 2015-04-17 32.324 1,413,307 +81,107 1.92% 45,683,947
2015-04-20 2015-04-16 30.060 1,332,200 -78,412 1.81% 40,046,393
2015-04-17 2015-04-15 30.543 1,410,612 -139,310 1.91% 43,084,035
2015-04-16 2015-04-14 25.904 1,549,922 -45,808 2.10% 40,148,953
2015-04-15 2015-04-13 25.904 1,595,730 -17,784 2.16% 41,335,557
2015-04-14 2015-04-10 26.832 1,613,514 -17,785 2.19% 43,293,231
2015-04-13 2015-04-09 27.129 1,631,299 -182,153 2.21% 44,254,751
2015-04-10 2015-04-08 26.869 1,813,452 -24,790 2.46% 48,725,195
2015-04-09 2015-04-02 25.718 1,838,242 +4,042 2.49% 47,276,452
2015-04-08 2015-04-01 25.793 1,834,200 -270 2.49% 47,308,639
2015-04-02 2015-03-31 26.869 1,834,470 +2,156 2.49% 49,289,923
2015-04-01 2015-03-30 24.753 1,832,314 -22,904 2.49% 45,355,994
2015-03-31 2015-03-27 25.681 1,855,218 +10,239 2.52% 47,644,196
2015-03-30 2015-03-26 25.570 1,844,979 +2,156 2.50% 47,175,836
2015-03-26 2015-03-24 26.535 1,842,823 -10,778 2.50% 48,898,848
2015-03-25 2015-03-23 27.091 1,853,601 -3,503 2.51% 50,216,689
2015-03-24 2015-03-20 28.131 1,857,104 +38,802 2.52% 52,241,350
2015-03-23 2015-03-19 28.353 1,818,302 -46,078 2.47% 51,554,708
2015-03-20 2015-03-18 27.871 1,864,380 -40,149 2.53% 51,961,698
2015-03-19 2015-03-17 27.129 1,904,529 -5,928 2.58% 51,667,081
2015-03-18 2015-03-16 27.574 1,910,457 -6,736 2.59% 52,678,699
2015-03-17 2015-03-13 27.685 1,917,193 -10,779 2.60% 53,077,886
2015-03-13 2015-03-11 26.795 1,927,972 -7,006 2.62% 51,659,105
2015-03-12 2015-03-10 27.054 1,934,978 -107,783 2.62% 52,349,498
2015-03-11 2015-03-09 27.611 2,042,761 -11,048 2.77% 56,402,643
2015-03-10 2015-03-06 27.797 2,053,809 +18,593 2.79% 57,088,789
2015-03-09 2015-03-05 27.425 2,035,216 +31,526 2.76% 55,816,668
2015-03-04 2015-03-02 24.679 2,003,690 +1,617 2.72% 49,449,412
2015-03-03 2015-02-27 24.197 2,002,073 -3,503 2.72% 48,443,606
2015-02-25 2015-02-23 24.605 2,005,576 +2,695 2.72% 49,347,097
2015-02-23 2015-02-16 23.826 2,002,881 +16,167 2.72% 47,719,857
2015-02-17 2015-02-13 24.308 1,986,714 +42,305 2.69% 48,293,159
2015-02-16 2015-02-12 24.494 1,944,409 -1,078 2.64% 47,625,606
2015-02-12 2015-02-10 26.238 1,945,487 +16,168 2.64% 51,045,411
2015-02-11 2015-02-09 25.793 1,929,319 -7,006 2.62% 49,761,997
2015-02-09 2015-02-05 24.679 1,936,325 +18,862 2.63% 47,786,900
2015-02-06 2015-02-04 24.419 1,917,463 +5,389 2.60% 46,823,281
2015-02-05 2015-02-03 25.421 1,912,074 -1,617 2.59% 48,607,605
2015-02-04 2015-02-02 25.867 1,913,691 +3,773 2.60% 49,500,952
2015-02-03 2015-01-30 26.535 1,909,918 +539 2.59% 50,679,197
2015-02-02 2015-01-29 25.904 1,909,379 +11,856 2.59% 49,460,275
2015-01-30 2015-01-28 24.976 1,897,523 -319,038 2.57% 47,392,659
2015-01-29 2015-01-27 27.463 2,216,561 +495,533 3.01% 60,872,392
2015-01-28 2015-01-26 25.236 1,721,028 -13,204 2.33% 43,431,598
2015-01-27 2015-01-23 24.382 1,734,232 +539 2.35% 42,284,532
2015-01-26 2015-01-22 25.941 1,733,693 +73,024 2.35% 44,973,670
2015-01-23 2015-01-21 25.421 1,660,669 +4,580 2.25% 42,216,537
2015-01-22 2015-01-20 23.380 1,656,089 +7,815 2.25% 38,719,807
2015-01-21 2015-01-19 22.564 1,648,274 -8,354 2.24% 37,191,350
2015-01-20 2015-01-16 23.380 1,656,628 +102,394 2.25% 38,732,409
2015-01-19 2015-01-15 23.603 1,554,234 -2,964 2.11% 36,684,489
2015-01-16 2015-01-14 22.193 1,557,198 +66,018 2.11% 34,558,428
2015-01-15 2015-01-13 21.450 1,491,180 -3,234 2.02% 31,986,511
2015-01-14 2015-01-12 19.484 1,494,414 +7,006 2.03% 29,116,501
2015-01-13 2015-01-09 19.669 1,487,408 -6,198 2.02% 29,256,000
2015-01-09 2015-01-07 19.446 1,493,606 +16,437 2.03% 29,045,329
2015-01-08 2015-01-06 19.706 1,477,169 +35,030 2.00% 29,109,428
2015-01-07 2015-01-05 19.521 1,442,139 +82,454 1.96% 28,151,518
2015-01-06 2015-01-02 20.077 1,359,685 -5,120 1.84% 27,298,861
2015-01-05 2014-12-31 18.519 1,364,805 +110,209 1.85% 25,274,357
2015-01-02 2014-12-29 16.218 1,254,596 +8,353 1.70% 20,346,715
2014-12-30 2014-12-24 16.218 1,246,243 -30,718 1.69% 20,211,248
2014-12-23 2014-12-19 16.700 1,276,961 -10,779 1.73% 21,325,494
2014-12-22 2014-12-18 17.164 1,287,740 +7,545 1.75% 22,102,881
2014-12-17 2014-12-15 17.628 1,280,195 +2,695 1.74% 22,567,253
2014-12-16 2014-12-12 18.370 1,277,500 -10,779 1.73% 23,467,945
2014-12-15 2014-12-11 18.092 1,288,279 +15,898 1.75% 23,307,383
2014-12-12 2014-12-10 18.853 1,272,381 +37,725 1.73% 23,987,768
2014-12-11 2014-12-09 18.036 1,234,656 -1,078 1.67% 22,268,512
2014-12-10 2014-12-08 18.778 1,235,734 +5,389 1.68% 23,205,155
2014-12-09 2014-12-05 17.739 1,230,345 +1,617 1.67% 21,825,478
2014-12-08 2014-12-04 17.535 1,228,728 -2,425 1.67% 21,545,994
2014-12-05 2014-12-03 17.294 1,231,153 +8,083 1.67% 21,291,532
2014-12-03 2014-12-01 17.962 1,223,070 -9,161 1.66% 21,968,765
2014-12-02 2014-11-28 18.500 1,232,231 +10,239 1.67% 22,796,399
2014-11-28 2014-11-26 19.446 1,221,992 +3,234 1.66% 23,763,402
2014-11-27 2014-11-25 18.927 1,218,758 +29,640 1.65% 23,067,292
2014-11-26 2014-11-24 18.741 1,189,118 -4,850 1.61% 22,285,649
2014-11-25 2014-11-21 17.776 1,193,968 +7,275 1.62% 21,224,485
2014-11-24 2014-11-20 17.647 1,186,693 -48,233 1.61% 20,941,021
2014-11-21 2014-11-19 17.999 1,234,926 +33,413 1.68% 22,227,552
2014-11-20 2014-11-18 16.830 1,201,513 -5,389 1.63% 20,221,563
2014-11-19 2014-11-17 16.533 1,206,902 +74,909 1.64% 19,953,941
2014-11-18 2014-11-14 15.587 1,131,993 -7,814 1.54% 17,644,201
2014-11-17 2014-11-13 15.030 1,139,807 -5,659 1.55% 17,131,496
2014-11-14 2014-11-12 13.175 1,145,466 -2,694 1.55% 15,091,052
2014-11-13 2014-11-11 13.100 1,148,160 +49,849 1.56% 15,041,324
2014-11-12 2014-11-10 13.063 1,098,311 +3,234 1.49% 14,347,524
2014-11-10 2014-11-06 12.284 1,095,077 +21,556 1.49% 13,451,837
2014-11-05 2014-11-03 11.987 1,073,521 +2,695 1.46% 12,868,325
2014-11-04 2014-10-31 12.432 1,070,826 -26,946 1.45% 13,312,900
2014-11-03 2014-10-30 12.414 1,097,772 +13,473 1.49% 13,627,533
2014-10-31 2014-10-29 12.525 1,084,299 -26,407 1.47% 13,581,001
2014-10-30 2014-10-28 12.599 1,110,706 +270 1.51% 13,994,193
2014-10-29 2014-10-27 12.711 1,110,436 +269 1.51% 14,114,421
2014-10-24 2014-10-22 12.915 1,110,167 -2,156 1.51% 14,337,602
2014-10-23 2014-10-21 12.785 1,112,323 -59,280 1.51% 14,220,966
2014-10-22 2014-10-20 12.562 1,171,603 +26,946 1.59% 14,717,977
2014-10-20 2014-10-16 12.729 1,144,657 -5,390 1.55% 14,570,634
2014-10-16 2014-10-14 12.952 1,150,047 -44,191 1.56% 14,895,325
2014-10-15 2014-10-13 13.137 1,194,238 +64,670 1.62% 15,689,283
2014-10-14 2014-10-10 13.119 1,129,568 -10,778 1.53% 14,818,722
2014-10-13 2014-10-09 13.175 1,140,346 -41,497 1.55% 15,023,598
2014-10-09 2014-10-07 13.342 1,181,843 +6,737 1.60% 15,767,674
2014-10-08 2014-10-06 13.360 1,175,106 -2,156 1.59% 15,699,597
2014-10-06 2014-09-30 12.989 1,177,262 +1,078 1.60% 15,291,501
2014-09-29 2014-09-25 13.342 1,176,184 -2,156 1.60% 15,692,174
2014-09-25 2014-09-23 13.230 1,178,340 -10,509 1.60% 15,589,749
2014-09-24 2014-09-22 13.657 1,188,849 -5,389 1.61% 16,236,166
2014-09-18 2014-09-16 13.397 1,194,238 -8,083 1.62% 15,999,523
2014-09-17 2014-09-15 13.731 1,202,321 -7,815 1.63% 16,509,393
2014-09-16 2014-09-12 13.583 1,210,136 +5,928 1.64% 16,437,063
2014-09-15 2014-09-11 13.601 1,204,208 -5,389 1.63% 16,378,889
2014-09-12 2014-09-10 13.917 1,209,597 +59,281 1.64% 16,833,752
2014-09-11 2014-09-08 13.045 1,150,316 +15,359 1.56% 15,005,534
2014-09-10 2014-09-05 13.063 1,134,957 +18,862 1.54% 14,826,240
2014-09-08 2014-09-04 13.156 1,116,095 +2,964 1.51% 14,683,391
2014-09-05 2014-09-03 12.822 1,113,131 +15,898 1.51% 14,272,606
2014-09-04 2014-09-02 13.082 1,097,233 +18,862 1.49% 14,353,802
2014-09-03 2014-09-01 13.045 1,078,371 -4,581 1.46% 14,067,032
2014-09-02 2014-08-29 13.193 1,082,952 +8,084 1.47% 14,287,550
2014-09-01 2014-08-28 13.175 1,074,868 +8,623 1.46% 14,160,952
2014-08-29 2014-08-27 12.711 1,066,245 -50,658 1.45% 13,552,722
2014-08-28 2014-08-26 12.154 1,116,903 +36,377 1.51% 13,574,871
2014-08-27 2014-08-25 11.245 1,080,526 -4,312 1.47% 12,150,295
2014-08-22 2014-08-20 10.317 1,084,838 +6,467 1.47% 11,192,282
2014-08-19 2014-08-15 10.632 1,078,371 +5,389 1.46% 11,465,732
2014-08-18 2014-08-14 10.837 1,072,982 -71,945 1.46% 11,627,444
2014-08-15 2014-08-13 10.799 1,144,927 -5,389 1.55% 12,364,591
2014-08-14 2014-08-12 11.152 1,150,316 +57,664 1.56% 12,828,344
2014-08-13 2014-08-11 9.463 1,092,652 +42,574 1.48% 10,340,249
2014-08-12 2014-08-08 12.173 1,050,078 -5,389 1.42% 12,782,163
2014-08-11 2014-08-07 12.525 1,055,467 +10,778 1.43% 13,219,876
2014-08-08 2014-08-06 12.674 1,044,689 +890,290 1.42% 13,239,960
2014-08-07 2014-08-05 12.247 154,399 -4,581 1.05% 1,890,895
2014-08-04 2014-07-31 12.395 158,980 -2,695 1.08% 1,970,597
2014-08-01 2014-07-30 12.711 161,675 +1,348 1.10% 2,055,003
2014-07-31 2014-07-29 11.987 160,327 +3,233 1.09% 1,921,844
2014-07-29 2014-07-25 13.230 157,094 +3,503 1.07% 2,078,395
2014-07-28 2014-07-24 15.216 153,591 -13,473 1.04% 2,336,999
2014-07-25 2014-07-23 15.902 167,064 -11,048 1.13% 2,656,701
2014-07-24 2014-07-22 16.144 178,112 -539 1.21% 2,875,354
2014-07-22 2014-07-18 16.032 178,651 -6,197 1.21% 2,864,166
2014-07-21 2014-07-17 16.867 184,848 -809 1.25% 3,117,867
2014-07-18 2014-07-16 17.387 185,657 -11,856 1.26% 3,227,973
2014-07-17 2014-07-15 16.329 197,513 +4,581 1.34% 3,225,205
2014-07-16 2014-07-14 17.424 192,932 -23,712 1.31% 3,361,622
2014-07-15 2014-07-11 15.865 216,644 -1,078 1.47% 3,437,097
2014-07-14 2014-07-10 14.845 217,722 -14,012 1.48% 3,231,999
2014-07-11 2014-07-09 12.803 231,734 -3,503 1.57% 2,967,002
2014-07-10 2014-07-08 12.544 235,237 -12,664 1.60% 2,950,742
2014-07-09 2014-07-07 12.803 247,901 +3,772 1.68% 3,173,996
2014-07-08 2014-07-04 11.041 244,129 +28,024 1.66% 2,695,351
2014-07-07 2014-07-03 9.946 216,105 -11,048 1.47% 2,149,357
2014-07-04 2014-07-02 9.649 227,153 +7,545 1.54% 2,191,799
2014-07-03 2014-06-30 9.278 219,608 -4,312 1.49% 2,037,498
2014-07-02 2014-06-27 221.741 223,920 -2,155 1.52% 49,652,344
2014-06-30 2014-06-26 216.175 226,075 +180,806 1.53% 48,871,698
2014-06-27 2014-06-25 206.433 45,269 -108 1.54% 9,345,012
2014-06-26 2014-06-24 203.186 45,377 -108 1.54% 9,219,956
2014-06-25 2014-06-23 211.072 45,485 -161 1.54% 9,600,604
2014-06-23 2014-06-19 212.927 45,646 -54 1.55% 9,719,286
2014-06-20 2014-06-18 220.350 45,700 -431 1.55% 10,069,984
2014-06-17 2014-06-13 216.175 46,131 -108 1.56% 9,972,356
2014-06-13 2014-06-11 216.639 46,239 -54 1.57% 10,017,152
2014-06-12 2014-06-10 209.216 46,293 +54 1.57% 9,685,250
2014-06-11 2014-06-09 191.124 46,239 +108 1.57% 8,837,402
2014-06-09 2014-06-05 183.702 46,131 +2,155 1.56% 8,474,362
2014-06-06 2014-06-04 183.331 43,976 +2,156 1.49% 8,062,164
2014-06-04 2014-05-30 185.372 41,820 +108 1.42% 7,752,263
2014-06-03 2014-05-29 183.702 41,712 -108 1.41% 7,662,583
2014-05-30 2014-05-28 182.032 41,820 -647 1.42% 7,612,582
2014-05-22 2014-05-20 182.960 42,467 +216 1.44% 7,769,757
2014-05-21 2014-05-19 183.145 42,251 -108 1.43% 7,738,078
2014-05-19 2014-05-15 177.579 42,359 +108 1.44% 7,522,057
2014-05-14 2014-05-12 194.372 42,251 -377 1.43% 8,212,398
2014-05-12 2014-05-08 193.908 42,628 -647 1.45% 8,265,901
2014-05-09 2014-05-07 189.733 43,275 -216 1.47% 8,210,684
2014-05-08 2014-05-05 220.350 43,491 +432 1.47% 9,583,231
2014-05-05 2014-04-30 222.669 43,059 +215 1.46% 9,587,914
2014-05-02 2014-04-29 217.566 42,844 +539 1.45% 9,321,415
2014-04-30 2014-04-28 215.711 42,305 +1,132 1.43% 9,125,646
2014-04-29 2014-04-25 237.050 41,173 +1,185 1.40% 9,760,058
2014-04-28 2014-04-24 222.669 39,988 +1,294 1.36% 8,904,097
2014-04-25 2014-04-23 231.947 38,694 -108 1.31% 8,974,962
2014-04-24 2014-04-22 222.669 38,802 +323 1.32% 8,640,011
2014-04-23 2014-04-17 210.608 38,479 -539 1.30% 8,103,984
2014-04-17 2014-04-15 223.133 39,018 -215 1.32% 8,706,208
2014-04-16 2014-04-14 228.236 39,233 +269 1.33% 8,954,381
2014-04-15 2014-04-11 222.205 38,964 +378 1.32% 8,658,009
2014-04-11 2014-04-09 238.906 38,586 +107 1.31% 9,218,409
2014-04-10 2014-04-08 241.689 38,479 +216 1.30% 9,299,947
2014-04-09 2014-04-07 232.875 38,263 +108 1.30% 8,910,492
2014-04-08 2014-04-04 225.453 38,155 +108 1.29% 8,602,144
2014-04-07 2014-04-03 200.402 38,047 -485 1.29% 7,624,707
2014-04-03 2014-04-01 195.299 38,532 +53 1.31% 7,525,279
2014-04-01 2014-03-28 188.341 38,479 +970 1.30% 7,247,176
2014-03-31 2014-03-27 181.290 37,509 +863 1.27% 6,800,002
2014-03-28 2014-03-26 209.680 36,646 -324 1.24% 7,683,940
2014-03-27 2014-03-25 213.391 36,970 -1,293 1.25% 7,889,078
2014-03-26 2014-03-24 227.308 38,263 -5,174 1.30% 8,697,493
2014-03-25 2014-03-21 221.741 43,437 +1,994 1.47% 9,631,783
2014-03-24 2014-03-20 255.142 41,443 -2,155 1.41% 10,573,843
2014-03-21 2014-03-19 268.131 43,598 -1,833 1.48% 11,689,969
2014-03-20 2014-03-18 273.698 45,431 -754 1.54% 12,434,355
2014-03-19 2014-03-17 282.975 46,185 +1,617 1.57% 13,069,223
2014-03-18 2014-03-14 282.512 44,568 -1,078 1.51% 12,590,976
2014-03-17 2014-03-13 263.028 45,646 -1,347 1.55% 12,006,177
2014-03-14 2014-03-12 284.367 46,993 -3,396 1.59% 13,363,266
2014-03-13 2014-03-11 312.201 50,389 -3,341 1.71% 15,731,487
2014-03-12 2014-03-10 279.264 53,730 -3,772 1.82% 15,004,872
2014-03-11 2014-03-07 285.759 57,502 +4,473 1.95% 16,431,705
2014-03-10 2014-03-06 285.759 53,029 +269 1.80% 15,153,506
2014-03-07 2014-03-05 302.459 52,760 +3,288 1.79% 15,957,739
2014-03-06 2014-03-04 313.593 49,472 +970 1.68% 15,514,048
2014-03-05 2014-03-03 253.286 48,502 +323 1.64% 12,284,890
2014-03-04 2014-02-28 222.669 48,179 +108 1.63% 10,727,981
2014-03-03 2014-02-27 203.186 48,071 +3,287 1.63% 9,767,338
2014-02-28 2014-02-26 195.299 44,784 +1,455 1.52% 8,746,292
2014-02-27 2014-02-25 203.186 43,329 -808 1.47% 8,803,832
2014-02-26 2014-02-24 197.619 44,137 -2,156 1.50% 8,722,307
2014-02-24 2014-02-20 167.930 46,293 +1,132 1.57% 7,773,970
2014-02-21 2014-02-19 154.570 45,161 +5,335 1.53% 6,980,516
2014-01-27 2014-01-23 148.261 39,826 -3,718 1.35% 5,904,627
2014-01-24 2014-01-22 153.085 43,544 +4,904 1.48% 6,665,937
2014-01-20 2014-01-16 97.047 38,640 -108 1.31% 3,749,883
2014-01-14 2014-01-10 85.357 38,748 -1,078 1.31% 3,307,395
2014-01-03 2013-12-31 88.140 39,826 -1,078 1.35% 3,510,260
2013-10-28 2013-10-24 80.718 40,904 -1,078 1.39% 3,301,673
2013-10-25 2013-10-23 80.903 41,982 -754 1.42% 3,396,476
2013-10-21 2013-10-17 81.181 42,736 -108 1.45% 3,469,372
2013-10-15 2013-10-10 66.337 42,844 -2,802 1.45% 2,842,137
2013-10-02 2013-09-27 62.255 45,646 -108 1.55% 2,841,674
2013-09-26 2013-09-24 64.389 45,754 +2,910 1.55% 2,946,032
2013-09-04 2013-09-02 71.069 42,844 +270 1.45% 3,044,863
2013-09-03 2013-08-30 55.946 42,574 +107 1.44% 2,381,830
2013-09-02 2013-08-29 55.667 42,467 +108 1.44% 2,364,024
2013-08-29 2013-08-27 59.657 42,359 +324 1.44% 2,527,002
2013-08-26 2013-08-22 63.090 42,035 +1,293 1.43% 2,651,972
2013-08-22 2013-08-20 64.945 40,742 +108 1.38% 2,645,997
2013-08-06 2013-08-02 78.862 40,634 -324 1.38% 3,204,479
2013-07-24 2013-07-22 80.625 40,958 +108 1.39% 3,302,231
2013-07-18 2013-07-16 78.862 40,850 +108 1.39% 3,221,513
2013-07-05 2013-07-03 83.501 40,742 -485 1.38% 3,401,996
2013-07-02 2013-06-27 84.707 41,227 -216 1.40% 3,492,219
2013-06-25 2013-06-21 81.645 41,443 +108 1.41% 3,383,630
2013-05-20 2013-05-15 88.140 41,335 -754 1.40% 3,643,263
2013-05-16 2013-05-14 89.995 42,089 -539 1.43% 3,787,820
2013-05-15 2013-05-13 87.954 42,628 -539 1.45% 3,749,318
2013-05-14 2013-05-10 87.954 43,167 -916 1.46% 3,796,725
2013-05-13 2013-05-09 88.140 44,083 -378 1.49% 3,885,471
2013-04-30 2013-04-26 81.645 44,461 -7,544 1.51% 3,630,035
2013-04-23 2013-04-19 80.254 52,005 -970 1.76% 4,173,594
2013-04-02 2013-03-27 90.830 52,975 -1,078 1.80% 4,811,745
2013-03-07 2013-03-05 84.429 54,053 -216 1.83% 4,563,627
2013-02-07 2013-02-05 74.594 54,269 -323 1.84% 4,048,152
2013-01-28 2013-01-24 79.604 54,592 -431 1.85% 4,345,755
2013-01-25 2013-01-23 82.388 55,023 +5,604 1.87% 4,533,214
2013-01-23 2013-01-21 102.057 49,419 -862 1.68% 5,043,542
2013-01-16 2013-01-14 103.912 50,281 -1,509 1.71% 5,224,815
2013-01-14 2013-01-10 103.356 51,790 +324 1.76% 5,352,788
2013-01-11 2013-01-09 104.840 51,466 +1,508 1.75% 5,395,700
2013-01-09 2013-01-07 104.840 49,958 -431 1.69% 5,237,602
2013-01-07 2013-01-03 102.242 50,389 -1,077 1.71% 5,151,887
2013-01-04 2013-01-02 100.201 51,466 +5,389 1.75% 5,156,953
2012-11-08 2012-11-06 113.376 46,077 -1,078 1.56% 5,224,014
2012-10-17 2012-10-15 114.860 47,155 -108 1.60% 5,416,233
2012-10-11 2012-10-09 114.118 47,263 -54 1.60% 5,393,558
2012-10-08 2012-10-04 115.602 47,317 +216 1.60% 5,469,961
2012-09-27 2012-09-25 114.118 47,101 +54 1.60% 5,375,071
2012-09-26 2012-09-24 111.335 47,047 +1,077 1.60% 5,237,960
2012-07-09 2012-07-05 184.815 45,970 -107 1.56% 8,495,967
2012-07-03 2012-06-28 199.011 46,077 +54 1.56% 9,169,813
2012-06-15 2012-06-13 200.402 46,023 -324 1.56% 9,223,115
2012-06-13 2012-06-11 232.443 46,347 -3,664 1.57% 10,773,043
2012-06-12 2012-06-08 225.758 50,011 +4,897 1.70% 11,290,376
2012-06-08 2012-06-06 221.130 45,114 -3,208 1.70% 9,976,039
2012-06-07 2012-06-05 218.044 48,322 -1,945 1.82% 10,536,324
2012-06-06 2012-06-04 221.130 50,267 -3,452 1.89% 11,115,520
2012-06-05 2012-06-01 219.587 53,719 -826 2.02% 11,795,983
2012-05-28 2012-05-24 234.500 54,545 -1,945 2.05% 12,790,813
2012-05-25 2012-05-23 226.786 56,490 -2,527 2.12% 12,811,162
2012-05-24 2012-05-22 223.187 59,017 -2,334 2.22% 13,171,802
2012-05-23 2012-05-21 223.187 61,351 -4,278 2.31% 13,692,720
2012-05-14 2012-05-10 220.101 65,629 -389 2.47% 14,445,012
2012-05-08 2012-05-04 226.272 66,018 -340 2.48% 14,938,032
2012-04-26 2012-04-24 212.901 66,358 -2,771 2.49% 14,127,717
2012-04-25 2012-04-23 205.702 69,129 -1,264 2.60% 14,219,968
2012-04-24 2012-04-20 207.759 70,393 -195 2.65% 14,624,775
2012-04-23 2012-04-19 211.873 70,588 -486 2.65% 14,955,690
2012-04-20 2012-04-18 221.130 71,074 -1,944 2.67% 15,716,562
2012-03-09 2012-03-07 265.355 73,018 -2,237 2.74% 19,375,726
2012-03-07 2012-03-05 266.898 75,255 +8,070 2.83% 20,085,427
2012-03-06 2012-03-02 261.756 67,185 +1,653 2.53% 17,586,056
2012-02-17 2012-02-15 200.559 65,532 +4,521 2.46% 13,143,057
2012-01-04 2011-12-30 170.321 61,011 +2,528 2.29% 10,391,466
2011-12-21 2011-12-19 164.562 58,483 +778 2.20% 9,624,052
2011-11-22 2011-11-18 187.189 57,705 -3,889 2.17% 10,801,727
2011-11-21 2011-11-17 184.103 61,594 -1,945 2.32% 11,339,653
2011-11-18 2011-11-16 183.075 63,539 -486 2.39% 11,632,384
2011-11-17 2011-11-15 183.075 64,025 -1,458 2.41% 11,721,358
2011-11-16 2011-11-14 183.075 65,483 -292 2.46% 11,988,281
2011-11-11 2011-11-09 183.075 65,775 -194 2.47% 12,041,739
2011-11-10 2011-11-08 174.847 65,969 -3,257 2.48% 11,534,457
2011-11-08 2011-11-04 174.847 69,226 -1,896 2.60% 12,103,933
2011-11-03 2011-11-01 164.562 71,122 -535 2.67% 11,703,945
2011-11-01 2011-10-28 162.505 71,657 -1,264 2.69% 11,644,586
2011-10-24 2011-10-20 142.140 72,921 +97 2.74% 10,364,993
2011-10-21 2011-10-19 160.447 72,824 -1,701 2.74% 11,684,428
2011-10-14 2011-10-12 156.128 74,525 -1,799 2.80% 11,635,421
2011-10-13 2011-10-11 159.419 76,324 -389 2.87% 12,167,495
2011-09-26 2011-09-22 172.790 76,713 +195 2.88% 13,255,209
2011-08-09 2011-08-05 241.700 76,518 +194 2.88% 18,494,382
2011-07-21 2011-07-19 248.385 76,324 -2,965 2.87% 18,957,742
2011-07-19 2011-07-15 257.127 79,289 -49 2.98% 20,387,374
2011-06-29 2011-06-27 251.985 79,338 +389 2.98% 19,991,974
2011-06-20 2011-06-16 256.099 78,949 +97 2.97% 20,218,751
2011-06-17 2011-06-15 257.642 78,852 +438 2.96% 20,315,559
2011-06-15 2011-06-13 257.127 78,414 +388 2.95% 20,162,388
2011-06-14 2011-06-10 256.613 78,026 +49 2.93% 20,022,497
2011-06-13 2011-06-09 262.270 77,977 -437 2.93% 20,451,023
2011-06-03 2011-06-01 256.613 78,414 +388 2.95% 20,122,063
2011-06-02 2011-05-31 257.127 78,026 -194 2.93% 20,062,622
2011-06-01 2011-05-30 255.070 78,220 -146 2.94% 19,951,605
2011-05-31 2011-05-27 257.127 78,366 +584 2.95% 20,150,046
2011-05-27 2011-05-25 260.213 77,782 +388 2.92% 20,239,882
2011-05-26 2011-05-24 257.127 77,394 +438 2.91% 19,900,118
2011-05-25 2011-05-23 257.642 76,956 -340 2.89% 19,827,071
2011-05-19 2011-05-17 258.670 77,296 +486 2.91% 19,994,169
2011-04-29 2011-04-27 297.239 76,810 +48 2.89% 22,830,948
2011-04-28 2011-04-26 303.410 76,762 +98 2.89% 23,290,384
2011-04-27 2011-04-21 314.724 76,664 +48 2.88% 24,127,996
2011-04-26 2011-04-20 323.981 76,616 +973 2.88% 24,822,091
2011-04-21 2011-04-19 336.323 75,643 +583 2.84% 25,440,453
2011-04-13 2011-04-11 341.465 75,060 -49 2.82% 25,630,377
2011-03-31 2011-03-29 359.978 75,109 +98 2.82% 27,037,614
2011-03-23 2011-03-21 308.039 75,011 +48 2.82% 23,106,285
2011-03-15 2011-03-11 307.010 74,963 +146 2.82% 23,014,399
2011-03-14 2011-03-10 303.410 74,817 +97 2.81% 22,700,251
2011-03-02 2011-02-28 340.951 74,720 -660,810 2.81% 25,475,853
2011-02-16 2011-02-14 3.888 735,530 +661,977 27.65% 2,859,569
2011-02-15 2011-02-11 3.949 73,553 -7,281,750 2.76% 290,496
2011-02-07 2011-01-31 3.703 7,355,303 -38,892 2.76% 27,233,999
2011-02-01 2011-01-28 3.703 7,394,195 -102,089 2.78% 27,378,002
2011-01-31 2011-01-27 3.980 7,496,284 -82,644 2.82% 29,837,700
2011-01-28 2011-01-26 3.960 7,578,928 +19,446 2.85% 30,010,750
2011-01-27 2011-01-25 3.991 7,559,482 -223,625 2.84% 30,166,999
2011-01-26 2011-01-24 4.011 7,783,107 +19,446 2.93% 31,219,501
2011-01-25 2011-01-21 4.196 7,763,661 +29,168 2.92% 32,578,799
2011-01-24 2011-01-20 4.299 7,734,493 -9,723 2.91% 33,251,901
2011-01-21 2011-01-19 4.351 7,744,216 -247,931 2.91% 33,691,952
2011-01-20 2011-01-18 4.268 7,992,147 -9,723 3.00% 34,112,999
2011-01-19 2011-01-17 4.474 8,001,870 +19,446 3.01% 35,800,500
2011-01-18 2011-01-14 4.659 7,982,424 -4,862 3.00% 37,191,298
2011-01-17 2011-01-13 4.711 7,987,286 +160,427 3.00% 37,624,701
2011-01-13 2011-01-11 4.299 7,826,859 +53,475 2.94% 33,648,998
2011-01-12 2011-01-10 4.227 7,773,384 +9,723 2.92% 32,859,450
2011-01-06 2011-01-04 4.248 7,763,661 +4,861 2.92% 32,978,049
2011-01-04 2010-12-31 4.155 7,758,800 +9,723 2.92% 32,239,201
2010-12-30 2010-12-28 4.361 7,749,077 +9,723 2.91% 33,792,800
2010-12-28 2010-12-22 4.495 7,739,354 +58,337 2.91% 34,785,199
2010-12-23 2010-12-21 4.515 7,681,017 +4,861 2.89% 34,680,998
2010-12-20 2010-12-16 4.268 7,676,156 +82,644 2.89% 32,764,250
2010-12-17 2010-12-15 4.258 7,593,512 +48,614 2.85% 32,333,400
2010-12-16 2010-12-14 4.165 7,544,898 -4,861 2.84% 31,428,000
2010-12-13 2010-12-09 3.857 7,549,759 +204,178 2.84% 29,118,748
2010-12-10 2010-12-08 3.847 7,345,581 -4,861 2.76% 28,255,702
2010-12-08 2010-12-06 3.703 7,350,442 +87,505 2.76% 27,216,000
2010-12-07 2010-12-03 3.826 7,262,937 +209,041 2.73% 27,788,401
2010-12-06 2010-12-02 3.805 7,053,896 +140,980 2.65% 26,843,499
2010-12-03 2010-12-01 3.826 6,912,916 -97,228 2.60% 26,449,201
2010-12-02 2010-11-30 3.785 7,010,144 +281,962 2.64% 26,532,801
2010-12-01 2010-11-29 3.538 6,728,182 +29,168 2.53% 23,804,799
2010-11-30 2010-11-26 3.497 6,699,014 +9,723 2.52% 23,426,000
2010-11-29 2010-11-25 3.487 6,689,291 -131,258 2.51% 23,323,200
2010-11-17 2010-11-15 3.250 6,820,549 -68,060 2.56% 22,167,400
2010-11-16 2010-11-12 2.983 6,888,609 -97,228 2.59% 20,546,501
2010-11-10 2010-11-08 3.086 6,985,837 +286,823 2.63% 21,555,001
2010-11-09 2010-11-05 3.137 6,699,014 +9,723 2.52% 21,014,500
2010-11-04 2010-11-02 3.230 6,689,291 -34,030 2.51% 21,603,200
2010-11-03 2010-11-01 2.787 6,723,321 -92,367 2.53% 18,739,650
2010-11-01 2010-10-28 2.839 6,815,688 -19,445 2.56% 19,347,601
2010-10-29 2010-10-27 2.839 6,835,133 +14,584 2.57% 19,402,799
2010-10-28 2010-10-26 2.931 6,820,549 +320,853 2.56% 19,992,750
2010-10-27 2010-10-25 2.283 6,499,696 -97,228 2.44% 14,840,699
2010-10-26 2010-10-22 2.345 6,596,924 -126,397 2.48% 15,469,799
2010-10-22 2010-10-20 2.366 6,723,321 +447,249 2.53% 15,904,500
2010-10-21 2010-10-19 2.345 6,276,072 +923,667 2.36% 14,717,400
2010-10-20 2010-10-18 2.345 5,352,405 -92,367 2.01% 12,551,400
2010-10-19 2010-10-15 2.376 5,444,772 +77,783 2.05% 12,936,000
2010-10-18 2010-10-14 2.366 5,366,989 -97,228 2.02% 12,695,999
2010-10-14 2010-10-12 2.273 5,464,217 +48,614 2.05% 12,420,199
2010-10-13 2010-10-11 2.314 5,415,603 +48,614 2.04% 12,532,499
2010-10-12 2010-10-08 2.252 5,366,989 +145,842 2.02% 12,088,799
2010-10-11 2010-10-07 2.263 5,221,147 +38,891 1.96% 11,813,999
2010-09-29 2010-09-27 2.366 5,182,256 -38,891 1.95% 12,259,000
2010-09-17 2010-09-15 2.458 5,221,147 -213,902 1.96% 12,834,299
2010-09-16 2010-09-14 2.458 5,435,049 +9,723 2.04% 13,360,100
2010-09-15 2010-09-13 2.396 5,425,326 -563,923 2.04% 13,001,400
2010-09-14 2010-09-10 2.458 5,989,249 -189,595 2.25% 14,722,400
2010-09-10 2010-09-08 2.468 6,178,844 -106,951 2.32% 15,252,001
2010-09-09 2010-09-07 2.448 6,285,795 -24,307 2.36% 15,386,701
2010-09-08 2010-09-06 2.489 6,310,102 +131,258 2.37% 15,705,801
2010-08-20 2010-08-18 2.530 6,178,844 -48,614 2.32% 15,633,301
2010-08-17 2010-08-13 2.468 6,227,458 -398,635 2.34% 15,372,001
2010-08-13 2010-08-11 2.520 6,626,093 -97,228 2.49% 16,696,750
2010-08-12 2010-08-10 2.479 6,723,321 -9,723 2.53% 16,665,150
2010-08-11 2010-08-09 2.479 6,733,044 +63,199 2.53% 16,689,251
2010-08-10 2010-08-06 2.489 6,669,845 -72,922 2.51% 16,601,199
2010-08-09 2010-08-05 2.571 6,742,767 +9,723 2.53% 17,337,501
2010-08-06 2010-08-04 2.530 6,733,044 +9,723 2.53% 17,035,501
2010-08-05 2010-08-03 2.592 6,723,321 -19,446 2.53% 17,425,800
2010-08-04 2010-08-02 2.623 6,742,767 +194,457 2.53% 17,684,251
2010-07-29 2010-07-27 2.612 6,548,310 +14,584 2.46% 17,106,899
2010-07-27 2010-07-23 2.540 6,533,726 +238,209 2.46% 16,598,400
2010-07-26 2010-07-22 2.468 6,295,517 -140,981 2.37% 15,539,999
2010-07-23 2010-07-21 2.304 6,436,498 -19,446 2.42% 14,828,800
2010-07-22 2010-07-20 2.160 6,455,944 -34,030 2.43% 13,944,001
2010-07-16 2010-07-14 2.201 6,489,974 -19,445 2.44% 14,284,501
2010-07-14 2010-07-12 2.016 6,509,419 -43,753 2.45% 13,122,200
2010-07-05 2010-06-30 2.108 6,553,172 -9,723 2.46% 13,817,000
2010-07-02 2010-06-29 2.057 6,562,895 -14,584 2.47% 13,500,001
2010-06-30 2010-06-28 2.088 6,577,479 -19,445 2.47% 13,732,950
2010-06-29 2010-06-25 2.119 6,596,924 +72,921 2.48% 13,977,099
2010-06-25 2010-06-23 2.191 6,524,003 -170,149 2.45% 14,292,299
2010-06-24 2010-06-22 2.026 6,694,152 +194,456 2.52% 13,563,449
2010-06-22 2010-06-18 1.923 6,499,696 -19,446 2.44% 12,500,949
2010-06-15 2010-06-11 1.862 6,519,142 +19,446 2.45% 12,136,050
2010-06-10 2010-06-08 1.862 6,499,696 +34,029 2.44% 12,099,849
2010-06-09 2010-06-07 1.810 6,465,667 -106,950 2.43% 11,704,001
2010-06-08 2010-06-04 1.862 6,572,617 +34,029 2.47% 12,235,599
2010-06-02 2010-05-31 1.800 6,538,588 +38,892 2.46% 11,768,751
2010-05-31 2010-05-27 1.615 6,499,696 +24,307 2.44% 10,495,449
2010-05-28 2010-05-26 1.646 6,475,389 -106,951 2.43% 10,655,999
2010-05-27 2010-05-25 1.532 6,582,340 -14,584 2.47% 10,087,300
2010-05-26 2010-05-24 1.656 6,596,924 -14,585 2.48% 10,923,849
2010-05-24 2010-05-19 1.800 6,611,509 +29,169 2.49% 11,900,001
2010-05-20 2010-05-18 1.790 6,582,340 -19,446 2.47% 11,779,800
2010-05-18 2010-05-14 1.903 6,601,786 +19,446 2.48% 12,561,500
2010-05-17 2010-05-13 1.831 6,582,340 -9,723 2.47% 12,050,600
2010-05-13 2010-05-11 1.738 6,592,063 -24,307 2.48% 11,458,200
2010-05-12 2010-05-10 1.748 6,616,370 +58,337 2.49% 11,568,500
2010-05-06 2010-05-04 1.820 6,558,033 +9,723 2.47% 11,938,650
2010-05-04 2010-04-30 1.851 6,548,310 +165,287 2.46% 12,122,999
2010-05-03 2010-04-29 1.831 6,383,023 +160,427 2.40% 11,685,701
2010-04-30 2010-04-28 1.892 6,222,596 -238,209 2.34% 11,775,999
2010-04-29 2010-04-27 1.903 6,460,805 +131,258 2.43% 12,293,250
2010-04-28 2010-04-26 1.892 6,329,547 -529,893 2.38% 11,978,400
2010-04-27 2010-04-23 1.851 6,859,440 -641,705 2.58% 12,699,000
2010-04-26 2010-04-22 1.810 7,501,145 +48,614 2.82% 13,578,399
2010-04-23 2010-04-21 1.815 7,452,531 +38,891 2.80% 13,527,081
2010-04-22 2010-04-20 1.889 7,413,640 +231,910 2.79% 14,000,973
2010-04-21 2010-04-19 1.889 7,181,730 +142,968 2.75% 13,563,001
2010-04-20 2010-04-16 1.931 7,038,762 +81,015 2.70% 13,588,400
2010-04-19 2010-04-15 1.972 6,957,747 -171,561 2.67% 13,723,999
2010-04-16 2010-04-14 1.972 7,129,308 +95,311 2.73% 14,062,400
2010-04-14 2010-04-12 2.004 7,033,997 +4,766 2.70% 14,095,801
2010-04-13 2010-04-09 1.910 7,029,231 +133,436 2.70% 13,422,500
2010-04-12 2010-04-08 1.910 6,895,795 +600,463 2.64% 13,167,700
2010-04-09 2010-04-07 1.763 6,295,332 +1,062,725 2.41% 11,096,401
2010-04-08 2010-04-01 2.077 5,232,607 -95,312 2.01% 10,870,200
2010-04-07 2010-03-31 2.109 5,327,919 -290,700 2.04% 11,235,900
2010-04-01 2010-03-30 1.889 5,618,619 -85,781 2.15% 10,611,000
2010-03-31 2010-03-29 1.752 5,704,400 -333,590 2.19% 9,994,951
2010-03-29 2010-03-25 1.616 6,037,990 -47,656 2.32% 9,755,899
2010-03-26 2010-03-24 1.616 6,085,646 +81,015 2.33% 9,832,900
2010-03-25 2010-03-23 1.500 6,004,631 +85,780 2.30% 9,009,000
2010-03-24 2010-03-22 1.511 5,918,851 +695,775 2.27% 8,942,400
2010-03-23 2010-03-19 1.500 5,223,076 -14,297 2.00% 7,836,400
2010-03-22 2010-03-18 1.469 5,237,373 -66,718 2.01% 7,693,000
2010-03-19 2010-03-17 1.416 5,304,091 -138,202 2.03% 7,512,750
2010-03-17 2010-03-15 1.301 5,442,293 +181,092 2.09% 7,080,400
2010-03-12 2010-03-10 1.311 5,261,201 +4,766 2.02% 6,900,000
2010-03-11 2010-03-09 1.364 5,256,435 +14,297 2.02% 7,169,500
2010-03-10 2010-03-08 1.364 5,242,138 +19,062 2.01% 7,149,999
2010-03-09 2010-03-05 1.249 5,223,076 +38,125 2.00% 6,521,200
2010-03-08 2010-03-04 1.175 5,184,951 +52,421 1.99% 6,092,799
2010-03-05 2010-03-03 1.186 5,132,530 +85,780 1.97% 6,085,050
2010-03-04 2010-03-02 1.196 5,046,750 +38,125 1.94% 6,036,300
2010-03-03 2010-03-01 1.207 5,008,625 -28,593 1.92% 6,043,250
2010-03-02 2010-02-26 1.018 5,037,218 -38,125 1.93% 5,126,450
2010-03-01 2010-02-25 1.028 5,075,343 +14,297 1.95% 5,218,500
2010-02-26 2010-02-24 1.028 5,061,046 -47,656 1.94% 5,203,800
2010-02-25 2010-02-23 0.902 5,108,702 -47,656 1.96% 4,609,600
2010-02-24 2010-02-22 0.881 5,156,358 -47,656 1.98% 4,544,400
2010-02-23 2010-02-19 0.881 5,204,014 -14,296 2.00% 4,586,400
2010-02-22 2010-02-18 0.892 5,218,310 -157,265 2.00% 4,653,750
2010-02-18 2010-02-12 0.892 5,375,575 -123,905 2.06% 4,794,000
2010-02-17 2010-02-11 0.860 5,499,480 -47,656 2.11% 4,731,400
2010-02-08 2010-02-04 0.839 5,547,136 -33,359 2.13% 4,656,000
2010-01-27 2010-01-25 0.808 5,580,495 +33,359 2.14% 4,508,350
2010-01-26 2010-01-22 0.808 5,547,136 -38,124 2.13% 4,481,400
2010-01-19 2010-01-15 0.881 5,585,260 +47,656 2.14% 4,922,400
2010-01-15 2010-01-13 0.839 5,537,604 +19,062 2.12% 4,648,000
2010-01-08 2010-01-06 0.850 5,518,542 -85,781 2.12% 4,689,900
2010-01-07 2010-01-05 0.892 5,604,323 -28,593 2.15% 4,998,000
2010-01-06 2010-01-04 0.892 5,632,916 +14,297 2.16% 5,023,500
2010-01-05 2009-12-31 0.892 5,618,619 -28,594 2.15% 5,010,750
2010-01-04 2009-12-29 0.881 5,647,213 -19,062 2.17% 4,977,000
2009-12-30 2009-12-28 0.860 5,666,275 +38,125 2.17% 4,874,900
2009-12-21 2009-12-17 0.797 5,628,150 -4,766 2.16% 4,487,800
2009-12-04 2009-12-02 0.839 5,632,916 -19,062 2.16% 4,728,000
2009-12-03 2009-12-01 0.808 5,651,978 -47,656 2.17% 4,566,100
2009-12-01 2009-11-27 0.776 5,699,634 -304,997 2.19% 4,425,200
2009-11-24 2009-11-20 0.755 6,004,631 -9,531 2.30% 4,536,000
2009-11-20 2009-11-18 0.860 6,014,162 -85,781 2.31% 5,174,200
2009-11-19 2009-11-17 0.902 6,099,943 -142,967 2.34% 5,504,000
2009-11-18 2009-11-16 0.808 6,242,910 -219,217 2.39% 5,043,500
2009-11-17 2009-11-13 0.703 6,462,127 -28,593 2.48% 4,542,600
2009-11-16 2009-11-12 0.682 6,490,720 -71,484 2.49% 4,426,500
2009-11-06 2009-11-04 0.630 6,562,204 +28,593 2.52% 4,131,000
2009-10-30 2009-10-28 0.619 6,533,611 -28,593 2.51% 4,044,450
2009-10-23 2009-10-21 0.682 6,562,204 -304,997 2.52% 4,475,250
2009-10-22 2009-10-20 0.640 6,867,201 -4,766 2.63% 4,395,050
2009-10-21 2009-10-19 0.609 6,871,967 -81,015 2.64% 4,181,800
2009-10-20 2009-10-16 0.588 6,952,982 -109,608 2.67% 4,085,200
2009-10-16 2009-10-14 0.567 7,062,590 +133,436 2.71% 4,001,400
2009-10-15 2009-10-13 0.588 6,929,154 +138,202 2.66% 4,071,200
2009-10-12 2009-10-08 0.598 6,790,952 +128,671 2.60% 4,061,250
2009-10-09 2009-10-07 0.588 6,662,281 +42,890 2.55% 3,914,400
2009-10-05 2009-09-30 0.650 6,619,391 -95,312 2.54% 4,305,900
2009-10-02 2009-09-29 0.598 6,714,703 +9,531 2.57% 4,015,650
2009-09-25 2009-09-23 0.567 6,705,172 -95,311 2.57% 3,798,900
2009-09-24 2009-09-22 0.567 6,800,483 +81,015 2.61% 3,852,900
2009-09-23 2009-09-21 0.556 6,719,468 -85,781 2.58% 3,736,500
2009-09-21 2009-09-17 0.588 6,805,249 +14,297 2.61% 3,998,400
2009-09-15 2009-09-11 0.556 6,790,952 +4,766 2.60% 3,776,250
2009-09-11 2009-09-09 0.567 6,786,186 +190,623 2.60% 3,844,800
2009-08-31 2009-08-27 0.630 6,595,563 -142,968 2.53% 4,152,000
2009-08-24 2009-08-20 0.567 6,738,531 +142,968 2.58% 3,817,800
2009-08-20 2009-08-18 0.588 6,595,563 -9,531 2.53% 3,875,200
2009-08-10 2009-08-06 0.661 6,605,094 +4,765 2.53% 4,365,900
2009-08-07 2009-08-05 0.598 6,600,329 +76,249 2.53% 3,947,250
2009-08-06 2009-08-04 0.598 6,524,080 -343,121 2.50% 3,901,650
2009-08-04 2009-07-31 0.630 6,867,201 +38,124 2.63% 4,323,000
2009-07-31 2009-07-29 0.598 6,829,077 -28,593 2.62% 4,084,050
2009-07-29 2009-07-27 0.671 6,857,670 +28,593 2.63% 4,604,800
2009-07-28 2009-07-24 0.682 6,829,077 -1,858,576 2.62% 4,657,250
2009-07-27 2009-07-23 0.609 8,687,653 -42,890 3.33% 5,286,700
2009-07-24 2009-07-22 0.619 8,730,543 -42,890 3.35% 5,404,400
2009-07-16 2009-07-14 0.483 8,773,433 -104,843 3.36% 4,234,300
2009-07-15 2009-07-13 0.472 8,878,276 -276,404 3.40% 4,191,750
2009-07-14 2009-07-10 0.456 9,154,680 -343,122 3.51% 4,178,175
2009-07-13 2009-07-09 0.462 9,497,802 -123,905 3.64% 4,384,600
2009-07-09 2009-07-07 0.441 9,621,707 -9,531 3.69% 4,239,900
2009-06-26 2009-06-24 0.462 9,631,238 +95,312 3.69% 4,446,200
2009-06-22 2009-06-18 0.477 9,535,926 +47,655 3.66% 4,552,275
2009-06-19 2009-06-17 0.483 9,488,271 +95,312 3.64% 4,579,300
2009-06-18 2009-06-16 0.519 9,392,959 +119,140 3.60% 4,878,225
2009-06-12 2009-06-10 0.504 9,273,819 -42,891 3.56% 4,670,400
2009-06-11 2009-06-09 0.535 9,316,710 -38,124 3.57% 4,985,250
2009-06-09 2009-06-05 0.483 9,354,834 -338,356 3.59% 4,514,900
2009-06-05 2009-06-03 0.462 9,693,190 -476,558 3.72% 4,474,800
2009-06-03 2009-06-01 0.446 10,169,748 -324,060 3.90% 4,534,750
2009-06-02 2009-05-29 0.441 10,493,808 -166,795 4.02% 4,624,200
2009-06-01 2009-05-27 0.435 10,660,603 -667,182 4.09% 4,641,775
2009-05-29 2009-05-26 0.446 11,327,785 -1,353,424 4.34% 5,051,125
2009-05-27 2009-05-25 0.420 12,681,209 -114,374 4.86% 5,322,000
2009-05-22 2009-05-20 0.404 12,795,583 +4,765 4.91% 5,168,625
2009-05-19 2009-05-15 0.393 12,790,818 +66,718 4.90% 5,032,500
2009-05-18 2009-05-14 0.399 12,724,100 -114,373 4.88% 5,073,000
2009-05-15 2009-05-13 0.393 12,838,473 +57,186 4.92% 5,051,250
2009-05-13 2009-05-11 0.383 12,781,287 -814,914 4.90% 4,894,650
2009-05-11 2009-05-07 0.388 13,596,201 -19,062 5.21% 5,278,050
2009-05-08 2009-05-06 0.378 13,615,263 -405,074 5.22% 5,142,600
2009-05-06 2009-05-04 0.388 14,020,337 -142,968 5.38% 5,442,700
2009-05-04 2009-04-29 0.357 14,163,305 +514,683 5.43% 5,052,400
2009-04-28 2009-04-24 0.383 13,648,622 +81,015 5.23% 5,226,800
2009-04-27 2009-04-23 0.330 13,567,607 +7,134,074 5.20% 4,484,025
2009-04-24 2009-04-22 0.325 6,433,533 -76,250 2.47% 2,092,500
2009-04-21 2009-04-17 0.325 6,509,783 +38,125 2.50% 2,117,300
2009-04-20 2009-04-16 0.330 6,471,658 +247,810 2.48% 2,138,850
2009-04-17 2009-04-15 0.320 6,223,848 +23,828 2.39% 1,991,650
2009-04-16 2009-04-14 0.315 6,200,020 +324,059 2.38% 1,951,500
2009-04-14 2009-04-08 0.289 5,875,961 +28,594 2.25% 1,695,375
2009-04-07 2009-04-03 0.294 5,847,367 +66,718 2.24% 1,717,800
2009-04-03 2009-04-01 0.304 5,780,649 +285,935 2.22% 1,758,850
2009-04-02 2009-03-31 0.330 5,494,714 +142,967 2.11% 1,815,975
2009-04-01 2009-03-30 0.330 5,351,747 +142,968 2.05% 1,768,725
2009-03-30 2009-03-26 0.325 5,208,779 +352,653 2.00% 1,694,150
2009-03-27 2009-03-25 0.336 4,856,126 +190,623 1.86% 1,630,400
2009-03-24 2009-03-20 0.320 4,665,503 +47,656 1.79% 1,492,975
2009-03-23 2009-03-19 0.304 4,617,847 -28,594 1.77% 1,405,050
2009-03-19 2009-03-17 0.315 4,646,441 -28,593 1.78% 1,462,500
2009-03-12 2009-03-10 0.283 4,675,034 +95,311 1.79% 1,324,350
2009-03-11 2009-03-09 0.283 4,579,723 +47,656 1.76% 1,297,350
2009-03-10 2009-03-06 0.283 4,532,067 +47,656 1.74% 1,283,850
2009-02-17 2009-02-13 0.283 4,484,411 +76,249 1.72% 1,270,350
2009-02-11 2009-02-09 0.310 4,408,162 +95,312 1.69% 1,364,375
2009-01-20 2009-01-16 0.315 4,312,850 -123,905 1.65% 1,357,500
2009-01-19 2009-01-15 0.315 4,436,755 +19,062 1.70% 1,396,500
2009-01-09 2009-01-07 0.336 4,417,693 +28,593 1.69% 1,483,200
2008-12-23 2008-12-19 0.304 4,389,100 +95,312 1.68% 1,335,450
2008-12-01 2008-11-27 0.315 4,293,788 +152,499 1.65% 1,351,500
2008-11-12 2008-11-10 0.283 4,141,289 -238,279 1.59% 1,173,150
2008-10-09 2008-10-06 0.430 4,379,568 +42,890 1.68% 1,883,950
2008-09-17 2008-09-12 0.577 4,336,678 +57,187 1.66% 2,502,500
2008-09-11 2008-09-09 0.724 4,279,491 +28,593 1.64% 3,098,100
2008-09-09 2008-09-05 0.734 4,250,898 -19,062 1.63% 3,122,000
2008-08-29 2008-08-27 0.609 4,269,960 +19,062 1.64% 2,598,400
2008-08-26 2008-08-21 0.734 4,250,898 +23,828 1.63% 3,122,000
2008-08-12 2008-08-08 0.734 4,227,070 -9,531 1.62% 3,104,500
2008-08-11 2008-08-07 0.734 4,236,601 +47,656 1.62% 3,111,500
2008-08-01 2008-07-30 0.692 4,188,945 -4,766 1.61% 2,900,700
2008-07-29 2008-07-25 0.650 4,193,711 -123,905 1.61% 2,728,000
2008-07-23 2008-07-21 0.630 4,317,616 -71,484 1.66% 2,718,000
2008-07-22 2008-07-18 0.567 4,389,100 +28,594 1.68% 2,486,700
2008-07-21 2008-07-17 0.546 4,360,506 +47,656 1.67% 2,379,000
2008-07-18 2008-07-16 0.588 4,312,850 +185,857 1.65% 2,534,000
2008-07-17 2008-07-15 0.546 4,126,993 +76,250 1.58% 2,251,600
2008-07-16 2008-07-14 0.630 4,050,743 +95,311 1.55% 2,550,000
2008-07-14 2008-07-10 0.734 3,955,432 +19,063 1.52% 2,905,000
2008-07-09 2008-07-07 0.745 3,936,369 +104,842 1.51% 2,932,300
2008-07-08 2008-07-04 0.724 3,831,527 +9,532 1.47% 2,773,800
2008-07-03 2008-06-30 0.734 3,821,995 +9,531 1.47% 2,807,000
2008-07-02 2008-06-27 0.745 3,812,464 +19,062 1.46% 2,840,000
2008-06-30 2008-06-26 0.766 3,793,402 +314,528 1.45% 2,905,400
2008-06-26 2008-06-24 0.567 3,478,874 +85,781 1.33% 1,971,000
2008-06-25 2008-06-23 0.577 3,393,093 +181,092 1.30% 1,958,000
2008-06-24 2008-06-20 0.609 3,212,001 +104,843 1.23% 1,954,600
2008-06-23 2008-06-19 0.640 3,107,158 +66,718 1.19% 1,988,600
2008-06-19 2008-06-17 0.692 3,040,440 +47,656 1.17% 2,105,400
2008-06-05 2008-06-03 0.776 2,992,784 +9,531 1.15% 2,323,600
2008-06-03 2008-05-30 0.776 2,983,253 -14,297 1.14% 2,316,200
2008-05-28 2008-05-26 0.755 2,997,550 -9,531 1.15% 2,264,400
2008-05-27 2008-05-23 0.734 3,007,081 +152,498 1.15% 2,208,500
2008-05-26 2008-05-22 0.766 2,854,583 +47,656 1.09% 2,186,350
2008-05-22 2008-05-20 0.787 2,806,927 +66,718 1.08% 2,208,750
2008-05-21 2008-05-19 0.797 2,740,209 +71,484 1.05% 2,185,000
2008-05-20 2008-05-16 0.818 2,668,725 +33,359 1.02% 2,184,000
2008-05-19 2008-05-15 0.839 2,635,366 -14,297 1.01% 2,212,000
2008-05-15 2008-05-13 0.818 2,649,663 +28,594 1.02% 2,168,400
2008-05-14 2008-05-09 0.829 2,621,069 +47,656 1.01% 2,172,500
2008-05-13 2008-05-08 0.839 2,573,413 +142,967 0.99% 2,160,000
2008-05-09 2008-05-07 0.860 2,430,446 +324,059 0.93% 2,091,000
2008-05-07 2008-05-05 0.902 2,106,387 +95,312 0.81% 1,900,600
2008-05-02 2008-04-29 0.892 2,011,075 +28,594 0.77% 1,793,500
2008-04-29 2008-04-25 0.892 1,982,481 +47,655 0.76% 1,768,000
2008-04-28 2008-04-24 0.923 1,934,826 +152,499 0.74% 1,786,400
2008-04-18 2008-04-16 1.081 1,782,327 +138,202 0.68% 1,926,100
2008-04-09 2008-04-07 1.406 1,644,125 -57,187 0.63% 2,311,500
2008-04-08 2008-04-03 1.280 1,701,312 -4,766 0.65% 2,177,700
2008-04-03 2008-04-01 1.133 1,706,078 -23,828 0.65% 1,933,200
2008-03-28 2008-03-26 0.944 1,729,906 +38,125 0.66% 1,633,500
2008-03-20 2008-03-18 1.122 1,691,781 +28,593 0.65% 1,897,388
2008-03-19 2008-03-17 1.166 1,663,188 +91,723 0.64% 1,939,194
2008-03-18 2008-03-14 1.177 1,571,465 +9,005 0.64% 1,849,700
2008-03-17 2008-03-13 1.110 1,562,460 +27,017 0.63% 1,735,000
2008-03-14 2008-03-12 1.199 1,535,443 +9,005 0.62% 1,841,400
2008-03-13 2008-03-11 1.432 1,526,438 +995,112 0.62% 2,186,551
2008-03-12 2008-03-10 1.122 531,326 +45,027 0.22% 595,900
2008-02-27 2008-02-25 1.577 486,299 +117,072 0.24% 766,800
2008-02-26 2008-02-22 1.777 369,227 +13,509 0.18% 656,000
2008-02-21 2008-02-19 1.832 355,718 +225,138 0.17% 651,749
2007-12-11 2007-12-07 2.165 130,580 +40,525 0.06% 282,750
2007-11-26 2007-11-22 2.421 90,055 -4,503 0.04% 217,999
2007-11-21 2007-11-19 2.632 94,558 +4,503 0.05% 248,850
2007-11-14 2007-11-12 2.143 90,055 +90,055 0.04% 192,999
2007-10-23 2007-10-18 1.666 0 -9,006
2007-09-14 2007-09-12 1.888 9,006 +9,006 0.00% 17,001
2007-08-06 2007-08-02 1.888 0 -4,503
2007-06-26 2007-06-22 2.165 4,503 0.00% 9,751

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top