History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.680 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.970 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.800 | 0 | -4,500 | ||
| 2025-10-09 | 2025-10-06 | 10.300 | 4,500 | +4,500 | 0.00% | 46,350 |
| 2025-10-03 | 2025-09-30 | 10.380 | 0 | -30,000 | ||
| 2025-10-02 | 2025-09-29 | 10.770 | 30,000 | +30,000 | 0.02% | 323,100 |
| 2025-09-30 | 2025-09-26 | 10.980 | 0 | -500 | ||
| 2025-09-29 | 2025-09-25 | 11.000 | 500 | +500 | 0.00% | 5,500 |
| 2025-09-24 | 2025-09-22 | 11.190 | 0 | -28,000 | ||
| 2025-09-23 | 2025-09-19 | 11.280 | 28,000 | +28,000 | 0.02% | 315,840 |
| 2025-09-17 | 2025-09-15 | 11.160 | 0 | -33,000 | ||
| 2025-09-16 | 2025-09-12 | 11.130 | 33,000 | +33,000 | 0.02% | 367,290 |
| 2025-09-10 | 2025-09-08 | 10.920 | 0 | -70,000 | ||
| 2025-09-09 | 2025-09-05 | 11.120 | 70,000 | -9,000 | 0.04% | 778,400 |
| 2025-09-02 | 2025-08-29 | 11.140 | 79,000 | -1 | 0.05% | 880,060 |
| 2025-09-01 | 2025-08-28 | 10.820 | 79,001 | +1 | 0.05% | 854,791 |
| 2025-08-29 | 2025-08-27 | 10.950 | 79,000 | -60,000 | 0.05% | 865,050 |
| 2025-08-28 | 2025-08-26 | 11.010 | 139,000 | +60,000 | 0.09% | 1,530,390 |
| 2025-08-22 | 2025-08-20 | 11.480 | 79,000 | -212,000 | 0.05% | 906,920 |
| 2025-08-21 | 2025-08-19 | 11.670 | 291,000 | -88,481 | 0.18% | 3,395,970 |
| 2025-08-20 | 2025-08-18 | 11.900 | 379,481 | +185,981 | 0.24% | 4,515,824 |
| 2025-08-19 | 2025-08-15 | 12.000 | 193,500 | -42,981 | 0.12% | 2,322,000 |
| 2025-08-15 | 2025-08-13 | 13.357 | 236,481 | +6,326 | 0.15% | 3,158,751 |
| 2025-08-08 | 2025-08-06 | 12.453 | 230,155 | -172,752 | 0.15% | 2,866,150 |
| 2025-08-07 | 2025-08-05 | 12.361 | 402,907 | -23,358 | 0.26% | 4,980,194 |
| 2025-08-06 | 2025-08-04 | 12.957 | 426,265 | -70,074 | 0.28% | 5,522,944 |
| 2025-08-05 | 2025-08-01 | 12.330 | 496,339 | +93,432 | 0.32% | 6,119,776 |
| 2025-08-01 | 2025-07-30 | 12.145 | 402,907 | -11,679 | 0.26% | 4,893,258 |
| 2025-07-31 | 2025-07-29 | 12.145 | 414,586 | +11,679 | 0.27% | 5,035,098 |
| 2025-07-30 | 2025-07-28 | 12.433 | 402,907 | -7,299 | 0.26% | 5,009,173 |
| 2025-07-29 | 2025-07-25 | 12.638 | 410,206 | -85,159 | 0.26% | 5,184,215 |
| 2025-07-28 | 2025-07-24 | 12.576 | 495,365 | -46,716 | 0.32% | 6,229,922 |
| 2025-07-25 | 2025-07-23 | 12.741 | 542,081 | -47,690 | 0.35% | 6,906,559 |
| 2025-07-24 | 2025-07-22 | 13.953 | 589,771 | +93,432 | 0.38% | 8,229,227 |
| 2025-07-23 | 2025-07-21 | 14.570 | 496,339 | +58,395 | 0.32% | 7,231,535 |
| 2025-07-15 | 2025-07-11 | 14.262 | 437,944 | -486 | 0.28% | 6,245,740 |
| 2025-07-14 | 2025-07-10 | 14.159 | 438,430 | +486 | 0.28% | 6,207,623 |
| 2025-07-11 | 2025-07-09 | 13.666 | 437,944 | -18,005 | 0.28% | 5,984,751 |
| 2025-07-09 | 2025-07-07 | 13.008 | 455,949 | -973 | 0.29% | 5,930,971 |
| 2025-07-08 | 2025-07-04 | 13.131 | 456,922 | +973 | 0.29% | 5,999,966 |
| 2025-07-07 | 2025-07-03 | 13.460 | 455,949 | -21,898 | 0.29% | 6,137,103 |
| 2025-07-04 | 2025-07-02 | 13.357 | 477,847 | +14,112 | 0.30% | 6,382,753 |
| 2025-07-03 | 2025-06-30 | 13.049 | 463,735 | -14,112 | 0.29% | 6,051,311 |
| 2025-06-30 | 2025-06-26 | 13.131 | 477,847 | -40,390 | 0.30% | 6,274,738 |
| 2025-06-27 | 2025-06-25 | 12.987 | 518,237 | +40,390 | 0.33% | 6,730,562 |
| 2025-06-25 | 2025-06-23 | 12.659 | 477,847 | -1,460 | 0.30% | 6,048,886 |
| 2025-06-24 | 2025-06-20 | 12.618 | 479,307 | -121,169 | 0.30% | 6,047,669 |
| 2025-06-23 | 2025-06-19 | 12.720 | 600,476 | +122,629 | 0.38% | 7,638,220 |
| 2025-06-20 | 2025-06-18 | 13.357 | 477,847 | -155,233 | 0.30% | 6,382,753 |
| 2025-06-19 | 2025-06-17 | 12.823 | 633,080 | +129,442 | 0.40% | 8,118,000 |
| 2025-06-18 | 2025-06-16 | 12.823 | 503,638 | -27,251 | 0.32% | 6,458,162 |
| 2025-06-17 | 2025-06-13 | 12.453 | 530,889 | -56,449 | 0.34% | 6,611,229 |
| 2025-06-16 | 2025-06-12 | 12.700 | 587,338 | +58,882 | 0.37% | 7,459,031 |
| 2025-06-11 | 2025-06-09 | 12.741 | 528,456 | -487 | 0.34% | 6,732,965 |
| 2025-06-10 | 2025-06-06 | 12.802 | 528,943 | -17,518 | 0.34% | 6,771,779 |
| 2025-06-09 | 2025-06-05 | 12.802 | 546,461 | -20,925 | 0.35% | 6,996,053 |
| 2025-06-06 | 2025-06-04 | 13.029 | 567,386 | -6,326 | 0.36% | 7,392,200 |
| 2025-06-05 | 2025-06-03 | 12.802 | 573,712 | +6,326 | 0.36% | 7,344,933 |
| 2025-06-04 | 2025-06-02 | 13.419 | 567,386 | -25,791 | 0.36% | 7,613,733 |
| 2025-05-27 | 2025-05-23 | 14.344 | 593,177 | -487 | 0.38% | 8,508,354 |
| 2025-05-26 | 2025-05-22 | 13.830 | 593,664 | -60,828 | 0.38% | 8,210,349 |
| 2025-05-23 | 2025-05-21 | 13.809 | 654,492 | +43,310 | 0.42% | 9,038,148 |
| 2025-05-22 | 2025-05-20 | 13.789 | 611,182 | -43,310 | 0.39% | 8,427,503 |
| 2025-05-13 | 2025-05-09 | 12.186 | 654,492 | +28,711 | 0.42% | 7,975,628 |
| 2025-05-06 | 2025-04-30 | 10.624 | 625,781 | -609,254 | 0.40% | 6,648,425 |
| 2025-04-29 | 2025-04-25 | 11.649 | 1,235,035 | +43,359 | 0.79% | 14,386,947 |
| 2025-04-28 | 2025-04-24 | 11.606 | 1,191,676 | -92,883 | 0.79% | 13,830,538 |
| 2025-04-25 | 2025-04-23 | 11.886 | 1,284,559 | -43,191 | 0.86% | 15,268,109 |
| 2025-04-17 | 2025-04-15 | 11.283 | 1,327,750 | -464 | 0.88% | 14,980,962 |
| 2025-04-16 | 2025-04-14 | 10.702 | 1,328,214 | +464 | 0.89% | 14,214,008 |
| 2025-04-15 | 2025-04-11 | 10.497 | 1,327,750 | +730,528 | 0.88% | 13,937,441 |
| 2025-04-11 | 2025-04-09 | 9.980 | 597,222 | -377,107 | 0.40% | 5,960,431 |
| 2025-04-10 | 2025-04-08 | 9.894 | 974,329 | +333,916 | 0.65% | 9,640,138 |
| 2025-04-09 | 2025-04-07 | 9.679 | 640,413 | +464 | 0.43% | 6,198,434 |
| 2025-04-08 | 2025-04-03 | 12.381 | 639,949 | -464 | 0.42% | 7,923,286 |
| 2025-04-07 | 2025-04-02 | 12.855 | 640,413 | +464 | 0.43% | 8,232,402 |
| 2025-04-02 | 2025-03-31 | 13.113 | 639,949 | -117,497 | 0.42% | 8,391,793 |
| 2025-04-01 | 2025-03-28 | 13.845 | 757,446 | -161,153 | 0.50% | 10,487,085 |
| 2025-03-31 | 2025-03-27 | 13.264 | 918,599 | +278,650 | 0.61% | 12,184,250 |
| 2025-03-13 | 2025-03-11 | 10.034 | 639,949 | +26,937 | 0.42% | 6,421,306 |
| 2025-03-10 | 2025-03-06 | 10.099 | 613,012 | +21,827 | 0.41% | 6,190,617 |
| 2025-03-07 | 2025-03-05 | 10.066 | 591,185 | +23,685 | 0.39% | 5,951,099 |
| 2025-03-06 | 2025-03-04 | 9.948 | 567,500 | -464 | 0.38% | 5,645,468 |
| 2025-03-05 | 2025-03-03 | 9.948 | 567,964 | +464 | 0.38% | 5,650,084 |
| 2025-02-25 | 2025-02-21 | 9.851 | 567,500 | -464 | 0.38% | 5,590,480 |
| 2025-02-24 | 2025-02-20 | 9.937 | 567,964 | +464 | 0.38% | 5,643,969 |
| 2025-02-21 | 2025-02-19 | 10.066 | 567,500 | +83,595 | 0.38% | 5,712,676 |
| 2025-02-14 | 2025-02-12 | 9.754 | 483,905 | +99,850 | 0.32% | 4,720,092 |
| 2025-02-13 | 2025-02-11 | 9.722 | 384,055 | -99,850 | 0.25% | 3,733,733 |
| 2025-02-11 | 2025-02-07 | 10.120 | 483,905 | +185,767 | 0.32% | 4,897,225 |
| 2025-02-10 | 2025-02-06 | 10.066 | 298,138 | -100,314 | 0.20% | 3,001,173 |
| 2025-02-07 | 2025-02-05 | 10.088 | 398,452 | +70,127 | 0.26% | 4,019,553 |
| 2025-02-06 | 2025-02-04 | 9.948 | 328,325 | -464 | 0.22% | 3,266,164 |
| 2025-02-05 | 2025-02-03 | 10.077 | 328,789 | -44,584 | 0.22% | 3,313,258 |
| 2025-02-04 | 2025-01-28 | 10.282 | 373,373 | +98,438 | 0.25% | 3,838,914 |
| 2025-01-27 | 2025-01-23 | 10.659 | 274,935 | +137,003 | 0.18% | 2,930,403 |
| 2025-01-24 | 2025-01-22 | 10.615 | 137,932 | +465 | 0.09% | 1,464,212 |
| 2025-01-09 | 2025-01-07 | 10.206 | 137,467 | +64,554 | 0.09% | 1,403,036 |
| 2025-01-07 | 2025-01-03 | 10.109 | 72,913 | -465 | 0.05% | 737,111 |
| 2025-01-06 | 2025-01-02 | 9.711 | 73,378 | +465 | 0.05% | 712,581 |
| 2024-12-10 | 2024-12-06 | 7.246 | 72,913 | +42,726 | 0.05% | 528,302 |
| 2024-11-27 | 2024-11-25 | 7.213 | 30,187 | +30,187 | 0.02% | 217,749 |
| 2024-11-19 | 2024-11-15 | 7.289 | 0 | -30,187 | ||
| 2024-11-08 | 2024-11-06 | 5.954 | 30,187 | -465 | 0.02% | 179,724 |
| 2024-11-07 | 2024-11-05 | 5.997 | 30,652 | +465 | 0.02% | 183,813 |
| 2024-11-04 | 2024-10-31 | 5.986 | 30,187 | -465 | 0.02% | 180,699 |
| 2024-10-31 | 2024-10-29 | 6.083 | 30,652 | +465 | 0.02% | 186,453 |
| 2024-10-29 | 2024-10-25 | 5.921 | 30,187 | -465 | 0.02% | 178,749 |
| 2024-10-23 | 2024-10-21 | 5.663 | 30,652 | +465 | 0.02% | 173,583 |
| 2024-10-22 | 2024-10-18 | 5.760 | 30,187 | -465 | 0.02% | 173,874 |
| 2024-10-21 | 2024-10-17 | 5.555 | 30,652 | +15,326 | 0.02% | 170,283 |
| 2024-10-18 | 2024-10-16 | 5.728 | 15,326 | +14,862 | 0.01% | 87,781 |
| 2024-10-17 | 2024-10-15 | 5.749 | 464 | -465 | 0.00% | 2,668 |
| 2024-10-16 | 2024-10-14 | 5.846 | 929 | +929 | 0.00% | 5,431 |
| 2024-09-25 | 2024-09-23 | 5.254 | 0 | -1,393 | ||
| 2024-09-24 | 2024-09-20 | 5.146 | 1,393 | +1,393 | 0.00% | 7,169 |
| 2024-08-27 | 2024-08-23 | 5.426 | 0 | -1,393 | ||
| 2024-08-26 | 2024-08-22 | 5.480 | 1,393 | +1,393 | 0.00% | 7,634 |
| 2024-08-19 | 2024-08-15 | 5.957 | 0 | -890 | ||
| 2024-08-12 | 2024-08-08 | 4.878 | 890 | +445 | 0.00% | 4,342 |
| 2024-08-09 | 2024-08-07 | 4.631 | 445 | +445 | 0.00% | 2,061 |
| 2024-08-02 | 2024-07-31 | 4.687 | 0 | -445 | ||
| 2024-08-01 | 2024-07-30 | 4.564 | 445 | +445 | 0.00% | 2,031 |
| 2024-07-19 | 2024-07-17 | 4.923 | 0 | -890 | ||
| 2024-07-18 | 2024-07-16 | 4.766 | 890 | +890 | 0.00% | 4,242 |
| 2024-07-16 | 2024-07-12 | 4.665 | 0 | -890 | ||
| 2024-07-15 | 2024-07-11 | 4.665 | 890 | +890 | 0.00% | 4,152 |
| 2023-11-28 | 2023-11-24 | 2.382 | 0 | -322 | ||
| 2023-08-22 | 2023-08-18 | 3.877 | 322 | +43 | 0.00% | 1,249 |
| 2022-06-10 | 2022-06-08 | 3.159 | 279 | -696 | 0.00% | 881 |
| 2021-05-07 | 2021-05-05 | 5.888 | 975 | -21,934 | 0.00% | 5,741 |
| 2021-05-06 | 2021-05-04 | 6.017 | 22,909 | +21,934 | 0.02% | 137,850 |
| 2021-04-26 | 2021-04-22 | 6.161 | 975 | -7,311 | 0.00% | 6,007 |
| 2021-04-23 | 2021-04-21 | 6.032 | 8,286 | +7,311 | 0.01% | 49,978 |
| 2021-03-19 | 2021-03-17 | 6.879 | 975 | -12,603 | 0.00% | 6,707 |
| 2020-11-13 | 2020-11-11 | 4.524 | 13,578 | +207 | 0.01% | 61,423 |
| 2020-10-19 | 2020-10-15 | 5.285 | 13,371 | +12,631 | 0.01% | 70,664 |
| 2020-10-14 | 2020-10-09 | 5.945 | 740 | -19,732 | 0.00% | 4,400 |
| 2020-09-17 | 2020-09-15 | 5.888 | 20,472 | +13,578 | 0.02% | 120,540 |
| 2020-08-13 | 2020-08-11 | 4.624 | 6,894 | +6,894 | 0.01% | 31,880 |
| 2020-05-26 | 2020-05-22 | 4.868 | 0 | -1,741 | ||
| 2020-05-21 | 2020-05-19 | 5.285 | 1,741 | -1,044 | 0.00% | 9,201 |
| 2020-05-18 | 2020-05-14 | 5.227 | 2,785 | +2,089 | 0.00% | 14,558 |
| 2020-05-14 | 2020-05-12 | 5.529 | 696 | +696 | 0.00% | 3,848 |
| 2020-05-05 | 2020-04-29 | 5.199 | 0 | -12,534 | ||
| 2020-05-04 | 2020-04-28 | 5.184 | 12,534 | -16,364 | 0.01% | 64,981 |
| 2020-04-29 | 2020-04-27 | 5.026 | 28,898 | -11,489 | 0.02% | 145,252 |
| 2020-04-27 | 2020-04-23 | 5.242 | 40,387 | -11,838 | 0.03% | 211,700 |
| 2020-04-24 | 2020-04-22 | 5.170 | 52,225 | -18,800 | 0.04% | 270,002 |
| 2020-04-23 | 2020-04-21 | 5.026 | 71,025 | -18,801 | 0.06% | 356,998 |
| 2020-04-22 | 2020-04-20 | 5.428 | 89,826 | -13,579 | 0.07% | 487,619 |
| 2020-04-21 | 2020-04-17 | 5.716 | 103,405 | -31,334 | 0.08% | 591,032 |
| 2020-04-20 | 2020-04-16 | 5.716 | 134,739 | -15,320 | 0.11% | 770,128 |
| 2020-03-24 | 2020-03-20 | 2.125 | 150,059 | +150,059 | 0.12% | 318,941 |
| 2020-03-04 | 2020-03-02 | 2.729 | 0 | -2,368 | ||
| 2020-03-02 | 2020-02-27 | 2.901 | 2,368 | -3,829 | 0.00% | 6,869 |
| 2020-02-28 | 2020-02-26 | 2.872 | 6,197 | -7,660 | 0.00% | 17,799 |
| 2020-02-27 | 2020-02-25 | 2.843 | 13,857 | -4,874 | 0.01% | 39,402 |
| 2020-02-26 | 2020-02-24 | 2.815 | 18,731 | -7,660 | 0.02% | 52,723 |
| 2020-02-25 | 2020-02-21 | 2.872 | 26,391 | -8,704 | 0.02% | 75,801 |
| 2020-02-24 | 2020-02-20 | 2.987 | 35,095 | -13,230 | 0.03% | 104,832 |
| 2020-02-21 | 2020-02-19 | 3.059 | 48,325 | -9,401 | 0.04% | 147,822 |
| 2020-02-20 | 2020-02-18 | 2.872 | 57,726 | -8,704 | 0.05% | 165,801 |
| 2020-02-19 | 2020-02-17 | 2.872 | 66,430 | -3,133 | 0.05% | 190,801 |
| 2020-02-18 | 2020-02-14 | 2.944 | 69,563 | -2,785 | 0.06% | 204,795 |
| 2020-02-07 | 2020-02-05 | 2.930 | 72,348 | +72,348 | 0.06% | 211,955 |
| 2020-01-29 | 2020-01-22 | 3.619 | 0 | -12,882 | ||
| 2020-01-23 | 2020-01-21 | 3.662 | 12,882 | -348 | 0.01% | 47,175 |
| 2020-01-22 | 2020-01-20 | 3.820 | 13,230 | +8,008 | 0.01% | 50,539 |
| 2020-01-09 | 2020-01-07 | 3.964 | 5,222 | -697 | 0.00% | 20,698 |
| 2020-01-08 | 2020-01-06 | 4.251 | 5,919 | -2,437 | 0.00% | 25,161 |
| 2020-01-06 | 2020-01-02 | 4.438 | 8,356 | +1,393 | 0.01% | 37,080 |
| 2020-01-03 | 2019-12-31 | 4.581 | 6,963 | -697 | 0.01% | 31,899 |
| 2020-01-02 | 2019-12-27 | 4.596 | 7,660 | +349 | 0.01% | 35,202 |
| 2019-12-30 | 2019-12-24 | 4.394 | 7,311 | +5,918 | 0.01% | 32,128 |
| 2019-12-27 | 2019-12-20 | 4.351 | 1,393 | -6,267 | 0.00% | 6,061 |
| 2019-12-23 | 2019-12-19 | 4.423 | 7,660 | +349 | 0.01% | 33,882 |
| 2019-12-20 | 2019-12-18 | 4.509 | 7,311 | +348 | 0.01% | 32,968 |
| 2019-12-18 | 2019-12-16 | 4.538 | 6,963 | +6,963 | 0.01% | 31,599 |
| 2019-12-17 | 2019-12-13 | 4.524 | 0 | -150,407 | ||
| 2019-12-12 | 2019-12-10 | 4.639 | 150,407 | -12,882 | 0.12% | 697,681 |
| 2019-12-11 | 2019-12-09 | 4.639 | 163,289 | -2,089 | 0.13% | 757,436 |
| 2019-12-06 | 2019-12-04 | 4.524 | 165,378 | +697 | 0.13% | 748,126 |
| 2019-12-04 | 2019-12-02 | 4.538 | 164,681 | +5,570 | 0.13% | 747,338 |
| 2019-12-03 | 2019-11-29 | 4.739 | 159,111 | -6,267 | 0.13% | 754,051 |
| 2019-12-02 | 2019-11-28 | 4.682 | 165,378 | -1,741 | 0.13% | 774,251 |
| 2019-11-29 | 2019-11-27 | 4.782 | 167,119 | +9,749 | 0.13% | 799,202 |
| 2019-11-28 | 2019-11-26 | 4.911 | 157,370 | +130,701 | 0.13% | 772,920 |
| 2019-11-27 | 2019-11-25 | 4.969 | 26,669 | +12,673 | 0.02% | 132,516 |
| 2019-11-26 | 2019-11-22 | 5.041 | 13,996 | -1,741 | 0.01% | 70,550 |
| 2019-11-25 | 2019-11-21 | 5.271 | 15,737 | +9,749 | 0.01% | 82,942 |
| 2019-11-18 | 2019-11-14 | 6.089 | 5,988 | -8,705 | 0.00% | 36,461 |
| 2019-11-15 | 2019-11-13 | 6.190 | 14,693 | -6,963 | 0.01% | 90,944 |
| 2019-11-14 | 2019-11-12 | 6.261 | 21,656 | +8,008 | 0.02% | 135,597 |
| 2019-11-13 | 2019-11-11 | 6.534 | 13,648 | +7,660 | 0.01% | 89,180 |
| 2019-11-01 | 2019-10-30 | 5.673 | 5,988 | +3,829 | 0.00% | 33,968 |
| 2019-09-25 | 2019-09-23 | 6.563 | 2,159 | -209 | 0.00% | 14,170 |
| 2019-09-24 | 2019-09-20 | 6.707 | 2,368 | +209 | 0.00% | 15,881 |
| 2019-09-12 | 2019-09-10 | 6.692 | 2,159 | -2,785 | 0.00% | 14,449 |
| 2019-09-06 | 2019-09-04 | 7.252 | 4,944 | -1,393 | 0.00% | 35,856 |
| 2019-09-03 | 2019-08-30 | 6.822 | 6,337 | -1,392 | 0.01% | 43,228 |
| 2019-08-26 | 2019-08-22 | 7.209 | 7,729 | -1,393 | 0.01% | 55,720 |
| 2019-08-22 | 2019-08-20 | 7.152 | 9,122 | -1,044 | 0.01% | 65,239 |
| 2019-08-21 | 2019-08-19 | 7.281 | 10,166 | -697 | 0.01% | 74,019 |
| 2019-08-14 | 2019-08-12 | 6.778 | 10,863 | +2,089 | 0.01% | 73,634 |
| 2019-08-05 | 2019-08-01 | 8.042 | 8,774 | -41,779 | 0.01% | 70,562 |
| 2019-07-31 | 2019-07-29 | 7.841 | 50,553 | +348 | 0.04% | 396,393 |
| 2019-07-30 | 2019-07-26 | 8.028 | 50,205 | +4,526 | 0.05% | 403,037 |
| 2019-07-29 | 2019-07-25 | 7.899 | 45,679 | +11,141 | 0.04% | 360,799 |
| 2019-07-26 | 2019-07-24 | 7.899 | 34,538 | +10,445 | 0.03% | 272,801 |
| 2019-07-25 | 2019-07-23 | 8.157 | 24,093 | -6,963 | 0.02% | 196,529 |
| 2019-07-24 | 2019-07-22 | 8.171 | 31,056 | +2,437 | 0.03% | 253,772 |
| 2019-07-23 | 2019-07-19 | 8.229 | 28,619 | +3,899 | 0.03% | 235,502 |
| 2019-07-18 | 2019-07-16 | 7.970 | 24,720 | +1,393 | 0.02% | 197,028 |
| 2019-07-16 | 2019-07-12 | 8.157 | 23,327 | +1,045 | 0.02% | 190,280 |
| 2019-07-15 | 2019-07-11 | 8.085 | 22,282 | +348 | 0.02% | 180,156 |
| 2019-07-12 | 2019-07-10 | 8.114 | 21,934 | +1,392 | 0.02% | 177,972 |
| 2019-07-11 | 2019-07-09 | 8.028 | 20,542 | +697 | 0.02% | 164,908 |
| 2019-07-10 | 2019-07-08 | 7.583 | 19,845 | +2,437 | 0.02% | 150,477 |
| 2019-07-09 | 2019-07-05 | 7.468 | 17,408 | +2,785 | 0.02% | 129,999 |
| 2019-07-08 | 2019-07-04 | 7.741 | 14,623 | +2,437 | 0.01% | 113,191 |
| 2019-07-05 | 2019-07-03 | 8.143 | 12,186 | +2,437 | 0.01% | 99,227 |
| 2019-07-04 | 2019-07-02 | 8.028 | 9,749 | +697 | 0.01% | 78,263 |
| 2019-06-28 | 2019-06-26 | 12.044 | 9,052 | +1,637 | 0.01% | 109,025 |
| 2019-06-21 | 2019-06-19 | 12.272 | 7,415 | +1,426 | 0.01% | 90,998 |
| 2019-06-20 | 2019-06-18 | 12.167 | 5,989 | +4,563 | 0.01% | 72,868 |
| 2019-06-19 | 2019-06-17 | 12.237 | 1,426 | -4,848 | 0.00% | 17,450 |
| 2019-06-18 | 2019-06-14 | 11.308 | 6,274 | -1,426 | 0.01% | 70,946 |
| 2019-06-11 | 2019-06-06 | 10.764 | 7,700 | -27,379 | 0.01% | 82,886 |
| 2019-06-10 | 2019-06-05 | 10.449 | 35,079 | +1,140 | 0.04% | 366,536 |
| 2019-06-04 | 2019-05-31 | 11.396 | 33,939 | -285 | 0.04% | 386,755 |
| 2019-05-31 | 2019-05-29 | 11.396 | 34,224 | +285 | 0.04% | 390,003 |
| 2019-05-27 | 2019-05-23 | 12.062 | 33,939 | +286 | 0.04% | 409,365 |
| 2019-05-24 | 2019-05-22 | 12.360 | 33,653 | +4,278 | 0.04% | 415,945 |
| 2019-05-23 | 2019-05-21 | 11.711 | 29,375 | +1,711 | 0.03% | 344,015 |
| 2019-05-22 | 2019-05-20 | 11.711 | 27,664 | +8,271 | 0.03% | 323,978 |
| 2019-05-21 | 2019-05-17 | 12.272 | 19,393 | +4,278 | 0.02% | 237,994 |
| 2019-05-16 | 2019-05-14 | 12.763 | 15,115 | -1,141 | 0.02% | 192,914 |
| 2019-05-09 | 2019-05-07 | 13.131 | 16,256 | +855 | 0.02% | 213,461 |
| 2019-05-08 | 2019-05-06 | 12.938 | 15,401 | +3,423 | 0.02% | 199,264 |
| 2019-05-07 | 2019-05-03 | 13.447 | 11,978 | +5,418 | 0.01% | 161,066 |
| 2019-05-06 | 2019-05-02 | 13.324 | 6,560 | -15,115 | 0.01% | 87,406 |
| 2019-05-03 | 2019-04-30 | 13.079 | 21,675 | +13,975 | 0.03% | 283,479 |
| 2019-05-02 | 2019-04-29 | 12.973 | 7,700 | +2,281 | 0.01% | 99,895 |
| 2019-04-30 | 2019-04-26 | 12.781 | 5,419 | +5,134 | 0.01% | 69,258 |
| 2019-04-26 | 2019-04-24 | 12.938 | 285 | -1,997 | 0.00% | 3,687 |
| 2019-04-25 | 2019-04-23 | 12.746 | 2,282 | -100,674 | 0.00% | 29,085 |
| 2019-04-24 | 2019-04-18 | 12.833 | 102,956 | -1,426 | 0.12% | 1,321,254 |
| 2019-04-23 | 2019-04-17 | 13.061 | 104,382 | -1,997 | 0.12% | 1,363,344 |
| 2019-04-18 | 2019-04-16 | 12.412 | 106,379 | -1,426 | 0.13% | 1,320,422 |
| 2019-04-17 | 2019-04-15 | 12.430 | 107,805 | -1,711 | 0.13% | 1,340,012 |
| 2019-04-16 | 2019-04-12 | 12.255 | 109,516 | -1,996 | 0.13% | 1,342,079 |
| 2019-04-15 | 2019-04-11 | 12.237 | 111,512 | -1,712 | 0.13% | 1,364,585 |
| 2019-04-12 | 2019-04-10 | 12.325 | 113,224 | +112,083 | 0.13% | 1,395,460 |
| 2019-04-11 | 2019-04-09 | 12.009 | 1,141 | -2,281 | 0.00% | 13,702 |
| 2019-04-10 | 2019-04-08 | 12.079 | 3,422 | -1,997 | 0.00% | 41,335 |
| 2019-04-09 | 2019-04-04 | 12.185 | 5,419 | -1,996 | 0.01% | 66,028 |
| 2019-04-08 | 2019-04-03 | 12.167 | 7,415 | -856 | 0.01% | 90,218 |
| 2019-04-04 | 2019-04-02 | 11.957 | 8,271 | -10,552 | 0.01% | 98,893 |
| 2019-04-03 | 2019-04-01 | 11.886 | 18,823 | +1,141 | 0.02% | 223,739 |
| 2019-04-02 | 2019-03-29 | 12.360 | 17,682 | -55,329 | 0.02% | 218,547 |
| 2019-04-01 | 2019-03-28 | 12.255 | 73,011 | +571 | 0.09% | 894,724 |
| 2019-03-29 | 2019-03-27 | 12.798 | 72,440 | -7,701 | 0.09% | 927,096 |
| 2019-03-28 | 2019-03-26 | 12.447 | 80,141 | -285 | 0.09% | 997,554 |
| 2019-03-27 | 2019-03-25 | 12.202 | 80,426 | -1,996 | 0.09% | 981,362 |
| 2019-03-26 | 2019-03-22 | 12.009 | 82,422 | -32,513 | 0.10% | 989,822 |
| 2019-03-25 | 2019-03-21 | 11.694 | 114,935 | +112,083 | 0.14% | 1,344,007 |
| 2019-03-22 | 2019-03-20 | 11.571 | 2,852 | -4,563 | 0.00% | 33,000 |
| 2019-03-21 | 2019-03-19 | 11.396 | 7,415 | -1,711 | 0.01% | 84,498 |
| 2019-03-20 | 2019-03-18 | 10.922 | 9,126 | -1,426 | 0.01% | 99,676 |
| 2019-03-19 | 2019-03-15 | 11.150 | 10,552 | -44,491 | 0.01% | 117,656 |
| 2019-03-18 | 2019-03-14 | 10.957 | 55,043 | -1,711 | 0.06% | 603,123 |
| 2019-03-15 | 2019-03-13 | 10.870 | 56,754 | -7,986 | 0.07% | 616,896 |
| 2019-03-14 | 2019-03-12 | 11.010 | 64,740 | -1,426 | 0.08% | 712,780 |
| 2019-03-13 | 2019-03-11 | 10.309 | 66,166 | -1,996 | 0.08% | 682,081 |
| 2019-03-12 | 2019-03-08 | 10.291 | 68,162 | -1,997 | 0.08% | 701,462 |
| 2019-03-11 | 2019-03-07 | 10.361 | 70,159 | -2,281 | 0.08% | 726,933 |
| 2019-03-08 | 2019-03-06 | 10.203 | 72,440 | -1,997 | 0.08% | 739,137 |
| 2019-03-07 | 2019-03-05 | 10.221 | 74,437 | -1,996 | 0.09% | 760,818 |
| 2019-03-06 | 2019-03-04 | 10.326 | 76,433 | +74,151 | 0.09% | 789,259 |
| 2019-03-05 | 2019-03-01 | 10.238 | 2,282 | -285 | 0.00% | 23,364 |
| 2019-03-04 | 2019-02-28 | 10.168 | 2,567 | -855 | 0.00% | 26,102 |
| 2019-03-01 | 2019-02-27 | 10.291 | 3,422 | -1,997 | 0.00% | 35,216 |
| 2019-02-25 | 2019-02-21 | 10.203 | 5,419 | -1,426 | 0.01% | 55,292 |
| 2019-02-22 | 2019-02-20 | 10.309 | 6,845 | -4,563 | 0.01% | 70,563 |
| 2019-02-20 | 2019-02-18 | 10.238 | 11,408 | +3,422 | 0.01% | 116,801 |
| 2019-02-18 | 2019-02-14 | 10.817 | 7,986 | +4,849 | 0.01% | 86,385 |
| 2019-02-11 | 2019-02-04 | 10.519 | 3,137 | -571 | 0.00% | 32,998 |
| 2019-02-01 | 2019-01-30 | 10.256 | 3,708 | -855 | 0.00% | 38,029 |
| 2019-01-31 | 2019-01-29 | 10.537 | 4,563 | -285 | 0.01% | 48,078 |
| 2019-01-29 | 2019-01-25 | 10.431 | 4,848 | -571 | 0.01% | 50,571 |
| 2019-01-25 | 2019-01-23 | 9.748 | 5,419 | -285 | 0.01% | 52,822 |
| 2019-01-24 | 2019-01-22 | 9.730 | 5,704 | -5,419 | 0.01% | 55,500 |
| 2019-01-23 | 2019-01-21 | 9.923 | 11,123 | +285 | 0.01% | 110,373 |
| 2019-01-18 | 2019-01-16 | 9.993 | 10,838 | -1,996 | 0.01% | 108,305 |
| 2019-01-17 | 2019-01-15 | 10.186 | 12,834 | -1,711 | 0.01% | 130,726 |
| 2019-01-16 | 2019-01-14 | 10.361 | 14,545 | +285 | 0.02% | 150,704 |
| 2019-01-15 | 2019-01-11 | 10.449 | 14,260 | -5,419 | 0.02% | 149,001 |
| 2019-01-14 | 2019-01-10 | 10.484 | 19,679 | +8,556 | 0.02% | 206,314 |
| 2019-01-11 | 2019-01-09 | 11.255 | 11,123 | +571 | 0.01% | 125,193 |
| 2019-01-10 | 2019-01-08 | 11.606 | 10,552 | -571 | 0.01% | 122,466 |
| 2019-01-09 | 2019-01-07 | 11.361 | 11,123 | -4,563 | 0.01% | 126,363 |
| 2019-01-08 | 2019-01-04 | 11.378 | 15,686 | +1,996 | 0.02% | 178,476 |
| 2019-01-07 | 2019-01-03 | 11.711 | 13,690 | +1,426 | 0.02% | 160,326 |
| 2019-01-04 | 2019-01-02 | 12.079 | 12,264 | +286 | 0.01% | 148,141 |
| 2019-01-03 | 2018-12-31 | 12.447 | 11,978 | -7,986 | 0.01% | 149,096 |
| 2019-01-02 | 2018-12-27 | 12.062 | 19,964 | +285 | 0.02% | 240,802 |
| 2018-12-28 | 2018-12-24 | 12.185 | 19,679 | -285 | 0.02% | 239,779 |
| 2018-12-27 | 2018-12-20 | 12.290 | 19,964 | +9,412 | 0.02% | 245,352 |
| 2018-12-18 | 2018-12-14 | 13.079 | 10,552 | -5,704 | 0.01% | 138,006 |
| 2018-12-17 | 2018-12-13 | 13.289 | 16,256 | +5,704 | 0.02% | 216,026 |
| 2018-12-13 | 2018-12-11 | 13.552 | 10,552 | -2,567 | 0.01% | 143,001 |
| 2018-12-12 | 2018-12-10 | 13.587 | 13,119 | -285 | 0.01% | 178,248 |
| 2018-12-10 | 2018-12-06 | 13.745 | 13,404 | -2,852 | 0.01% | 184,236 |
| 2018-12-07 | 2018-12-05 | 13.815 | 16,256 | +1,711 | 0.02% | 224,576 |
| 2018-12-06 | 2018-12-04 | 13.920 | 14,545 | +3,137 | 0.02% | 202,469 |
| 2018-12-04 | 2018-11-30 | 13.587 | 11,408 | -856 | 0.01% | 155,001 |
| 2018-12-03 | 2018-11-29 | 13.149 | 12,264 | -855 | 0.01% | 161,256 |
| 2018-11-30 | 2018-11-28 | 12.938 | 13,119 | -1,711 | 0.01% | 169,739 |
| 2018-11-26 | 2018-11-22 | 12.973 | 14,830 | -2,282 | 0.02% | 192,396 |
| 2018-11-23 | 2018-11-21 | 12.342 | 17,112 | -1,711 | 0.02% | 211,201 |
| 2018-11-22 | 2018-11-20 | 12.851 | 18,823 | +8,271 | 0.02% | 241,889 |
| 2018-11-16 | 2018-11-14 | 13.236 | 10,552 | -6,560 | 0.01% | 139,671 |
| 2018-11-15 | 2018-11-13 | 13.254 | 17,112 | +6,560 | 0.02% | 226,802 |
| 2018-11-14 | 2018-11-12 | 13.850 | 10,552 | -286 | 0.01% | 146,145 |
| 2018-11-13 | 2018-11-09 | 13.710 | 10,838 | +286 | 0.01% | 148,586 |
| 2018-11-12 | 2018-11-08 | 13.955 | 10,552 | -3,423 | 0.01% | 147,255 |
| 2018-11-09 | 2018-11-07 | 13.692 | 13,975 | +3,423 | 0.01% | 191,349 |
| 2018-11-08 | 2018-11-06 | 13.797 | 10,552 | -1,997 | 0.01% | 145,590 |
| 2018-11-07 | 2018-11-05 | 13.271 | 12,549 | +1,141 | 0.01% | 166,544 |
| 2018-11-06 | 2018-11-02 | 13.359 | 11,408 | +856 | 0.01% | 152,401 |
| 2018-11-05 | 2018-11-01 | 13.009 | 10,552 | -856 | 0.01% | 137,266 |
| 2018-11-02 | 2018-10-31 | 13.464 | 11,408 | +856 | 0.01% | 153,601 |
| 2018-11-01 | 2018-10-30 | 14.201 | 10,552 | -1,712 | 0.01% | 149,845 |
| 2018-10-31 | 2018-10-29 | 13.499 | 12,264 | -5,133 | 0.01% | 165,557 |
| 2018-10-30 | 2018-10-26 | 13.640 | 17,397 | +285 | 0.02% | 237,289 |
| 2018-10-29 | 2018-10-25 | 14.113 | 17,112 | -570 | 0.02% | 241,502 |
| 2018-10-26 | 2018-10-24 | 14.166 | 17,682 | -856 | 0.02% | 250,476 |
| 2018-10-25 | 2018-10-23 | 13.973 | 18,538 | +2,852 | 0.02% | 259,027 |
| 2018-10-24 | 2018-10-22 | 14.323 | 15,686 | -1,996 | 0.02% | 224,677 |
| 2018-10-23 | 2018-10-19 | 14.358 | 17,682 | +285 | 0.02% | 253,886 |
| 2018-10-22 | 2018-10-18 | 14.551 | 17,397 | +2,567 | 0.02% | 253,149 |
| 2018-10-19 | 2018-10-16 | 14.867 | 14,830 | -3,708 | 0.02% | 220,476 |
| 2018-10-09 | 2018-10-05 | 15.253 | 18,538 | +3,423 | 0.02% | 282,752 |
| 2018-10-08 | 2018-10-04 | 15.253 | 15,115 | +4,563 | 0.02% | 230,542 |
| 2018-09-17 | 2018-09-13 | 14.656 | 10,552 | -4,849 | 0.01% | 154,655 |
| 2018-09-14 | 2018-09-12 | 14.727 | 15,401 | +3,423 | 0.02% | 226,804 |
| 2018-09-12 | 2018-09-10 | 14.674 | 11,978 | +285 | 0.01% | 175,765 |
| 2018-09-11 | 2018-09-07 | 15.480 | 11,693 | +1,141 | 0.01% | 181,013 |
| 2018-09-10 | 2018-09-06 | 15.323 | 10,552 | -4,849 | 0.01% | 161,685 |
| 2018-09-07 | 2018-09-05 | 14.972 | 15,401 | +571 | 0.02% | 230,585 |
| 2018-09-06 | 2018-09-04 | 15.375 | 14,830 | +2,566 | 0.02% | 228,015 |
| 2018-09-05 | 2018-09-03 | 14.955 | 12,264 | +1,712 | 0.01% | 183,402 |
| 2018-09-04 | 2018-08-31 | 15.200 | 10,552 | -1,712 | 0.01% | 160,390 |
| 2018-08-30 | 2018-08-28 | 15.270 | 12,264 | -6,274 | 0.01% | 187,272 |
| 2018-08-29 | 2018-08-27 | 14.429 | 18,538 | +571 | 0.02% | 267,477 |
| 2018-08-28 | 2018-08-24 | 14.516 | 17,967 | +2,852 | 0.02% | 260,813 |
| 2018-08-27 | 2018-08-23 | 15.077 | 15,115 | -3,423 | 0.02% | 227,893 |
| 2018-08-23 | 2018-08-21 | 14.902 | 18,538 | +1,711 | 0.02% | 276,252 |
| 2018-08-21 | 2018-08-17 | 15.270 | 16,827 | +3,708 | 0.02% | 256,950 |
| 2018-08-20 | 2018-08-16 | 15.638 | 13,119 | +2,567 | 0.01% | 205,158 |
| 2018-08-14 | 2018-08-10 | 15.603 | 10,552 | -6,560 | 0.01% | 164,645 |
| 2018-08-10 | 2018-08-08 | 15.516 | 17,112 | +6,560 | 0.02% | 265,502 |
| 2018-08-09 | 2018-08-07 | 15.498 | 10,552 | -3,708 | 0.01% | 163,535 |
| 2018-08-08 | 2018-08-06 | 15.831 | 14,260 | -570 | 0.02% | 225,752 |
| 2018-08-07 | 2018-08-03 | 16.006 | 14,830 | -856 | 0.02% | 237,375 |
| 2018-08-06 | 2018-08-02 | 15.954 | 15,686 | +3,993 | 0.02% | 250,252 |
| 2018-08-03 | 2018-08-01 | 15.621 | 11,693 | -2,282 | 0.01% | 182,653 |
| 2018-08-02 | 2018-07-31 | 15.586 | 13,975 | -1,711 | 0.01% | 217,810 |
| 2018-08-01 | 2018-07-30 | 15.235 | 15,686 | -855 | 0.02% | 238,977 |
| 2018-07-24 | 2018-07-20 | 14.990 | 16,541 | -1,426 | 0.02% | 247,943 |
| 2018-07-20 | 2018-07-18 | 15.270 | 17,967 | -571 | 0.02% | 274,358 |
| 2018-07-19 | 2018-07-17 | 15.165 | 18,538 | +7,700 | 0.02% | 281,127 |
| 2018-07-17 | 2018-07-13 | 15.708 | 10,838 | -1,996 | 0.01% | 170,247 |
| 2018-07-13 | 2018-07-11 | 15.691 | 12,834 | -570 | 0.01% | 201,376 |
| 2018-07-12 | 2018-07-10 | 15.779 | 13,404 | +2,852 | 0.01% | 211,495 |
| 2018-07-09 | 2018-07-05 | 15.919 | 10,552 | -856 | 0.01% | 167,975 |
| 2018-07-06 | 2018-07-04 | 15.779 | 11,408 | -7,130 | 0.01% | 180,001 |
| 2018-07-04 | 2018-06-29 | 15.936 | 18,538 | +1,711 | 0.02% | 295,427 |
| 2018-07-03 | 2018-06-28 | 15.253 | 16,827 | +2,282 | 0.02% | 256,655 |
| 2018-06-29 | 2018-06-27 | 15.112 | 14,545 | +570 | 0.02% | 219,808 |
| 2018-06-27 | 2018-06-25 | 15.375 | 13,975 | +3,423 | 0.01% | 214,870 |
| 2018-06-26 | 2018-06-22 | 15.480 | 10,552 | -286 | 0.01% | 163,350 |
| 2018-06-25 | 2018-06-21 | 15.743 | 10,838 | -1,140 | 0.01% | 170,627 |
| 2018-06-21 | 2018-06-19 | 15.936 | 11,978 | -5,704 | 0.01% | 190,885 |
| 2018-06-19 | 2018-06-14 | 16.041 | 17,682 | +855 | 0.02% | 283,646 |
| 2018-06-13 | 2018-06-11 | 16.252 | 16,827 | -855 | 0.02% | 273,470 |
| 2018-06-12 | 2018-06-08 | 16.269 | 17,682 | +1,426 | 0.02% | 287,675 |
| 2018-06-11 | 2018-06-07 | 16.655 | 16,256 | -856 | 0.02% | 270,745 |
| 2018-06-08 | 2018-06-06 | 16.778 | 17,112 | +1,997 | 0.02% | 287,102 |
| 2018-06-07 | 2018-06-05 | 16.480 | 15,115 | +1,996 | 0.02% | 249,092 |
| 2018-06-06 | 2018-06-04 | 16.410 | 13,119 | -3,422 | 0.01% | 215,278 |
| 2018-06-05 | 2018-06-01 | 16.357 | 16,541 | +2,566 | 0.02% | 270,562 |
| 2018-06-01 | 2018-05-30 | 16.182 | 13,975 | -855 | 0.01% | 226,140 |
| 2018-05-31 | 2018-05-29 | 16.199 | 14,830 | -1,711 | 0.02% | 240,235 |
| 2018-05-30 | 2018-05-28 | 16.199 | 16,541 | -856 | 0.02% | 267,952 |
| 2018-05-25 | 2018-05-23 | 16.112 | 17,397 | -285 | 0.02% | 280,294 |
| 2018-05-24 | 2018-05-21 | 15.989 | 17,682 | +7,130 | 0.02% | 282,716 |
| 2018-05-23 | 2018-05-18 | 15.989 | 10,552 | -571 | 0.01% | 168,715 |
| 2018-05-21 | 2018-05-17 | 16.094 | 11,123 | -1,711 | 0.01% | 179,014 |
| 2018-05-16 | 2018-05-14 | 16.112 | 12,834 | +2,282 | 0.01% | 206,776 |
| 2018-05-10 | 2018-05-08 | 16.164 | 10,552 | -7,130 | 0.01% | 170,565 |
| 2018-05-08 | 2018-05-04 | 15.919 | 17,682 | +3,992 | 0.02% | 281,476 |
| 2018-05-07 | 2018-05-03 | 15.796 | 13,690 | -855 | 0.01% | 216,248 |
| 2018-05-02 | 2018-04-27 | 15.849 | 14,545 | -1,711 | 0.02% | 230,518 |
| 2018-04-30 | 2018-04-26 | 15.638 | 16,256 | -1,426 | 0.02% | 254,215 |
| 2018-04-27 | 2018-04-25 | 16.041 | 17,682 | +285 | 0.02% | 283,646 |
| 2018-04-23 | 2018-04-19 | 16.199 | 17,397 | +1,141 | 0.02% | 281,819 |
| 2018-04-19 | 2018-04-17 | 16.860 | 16,256 | +6,051 | 0.02% | 274,078 |
| 2018-04-12 | 2018-04-10 | 17.132 | 10,205 | -4,964 | 0.01% | 174,832 |
| 2018-04-11 | 2018-04-09 | 17.114 | 15,169 | -552 | 0.02% | 259,601 |
| 2018-04-09 | 2018-04-04 | 16.860 | 15,721 | -1,103 | 0.02% | 265,058 |
| 2018-04-06 | 2018-04-03 | 16.697 | 16,824 | -276 | 0.02% | 280,909 |
| 2018-03-29 | 2018-03-27 | 16.316 | 17,100 | +2,758 | 0.02% | 279,007 |
| 2018-03-28 | 2018-03-26 | 16.081 | 14,342 | -2,758 | 0.02% | 230,627 |
| 2018-03-27 | 2018-03-23 | 15.645 | 17,100 | +552 | 0.02% | 267,537 |
| 2018-03-23 | 2018-03-21 | 16.371 | 16,548 | +827 | 0.02% | 270,901 |
| 2018-03-21 | 2018-03-19 | 16.860 | 15,721 | +1,104 | 0.02% | 265,058 |
| 2018-03-20 | 2018-03-16 | 16.751 | 14,617 | -2,207 | 0.02% | 244,854 |
| 2018-03-19 | 2018-03-15 | 16.298 | 16,824 | -276 | 0.02% | 274,199 |
| 2018-03-15 | 2018-03-13 | 17.132 | 17,100 | +276 | 0.02% | 292,958 |
| 2018-03-09 | 2018-03-07 | 16.534 | 16,824 | +276 | 0.02% | 278,164 |
| 2018-03-07 | 2018-03-05 | 16.679 | 16,548 | -552 | 0.02% | 276,001 |
| 2018-03-05 | 2018-03-01 | 17.150 | 17,100 | +552 | 0.02% | 293,268 |
| 2018-02-28 | 2018-02-26 | 16.860 | 16,548 | +6,343 | 0.02% | 279,001 |
| 2018-02-27 | 2018-02-23 | 17.839 | 10,205 | -3,309 | 0.01% | 182,048 |
| 2018-02-20 | 2018-02-13 | 16.987 | 13,514 | -552 | 0.01% | 229,562 |
| 2018-02-14 | 2018-02-12 | 17.096 | 14,066 | -5,240 | 0.02% | 240,469 |
| 2018-02-13 | 2018-02-09 | 16.135 | 19,306 | -3,585 | 0.02% | 311,501 |
| 2018-02-12 | 2018-02-08 | 16.860 | 22,891 | -4,689 | 0.03% | 385,945 |
| 2018-02-09 | 2018-02-07 | 17.005 | 27,580 | +6,619 | 0.03% | 469,002 |
| 2018-02-08 | 2018-02-06 | 16.606 | 20,961 | +3,861 | 0.02% | 348,085 |
| 2018-02-07 | 2018-02-05 | 17.857 | 17,100 | -3,861 | 0.02% | 305,358 |
| 2018-02-06 | 2018-02-02 | 18.075 | 20,961 | -2,482 | 0.02% | 378,865 |
| 2018-02-05 | 2018-02-01 | 17.912 | 23,443 | +4,689 | 0.03% | 419,901 |
| 2018-02-02 | 2018-01-31 | 18.528 | 18,754 | +1,654 | 0.02% | 347,474 |
| 2018-02-01 | 2018-01-30 | 19.326 | 17,100 | -827 | 0.02% | 330,469 |
| 2018-01-30 | 2018-01-26 | 19.217 | 17,927 | +827 | 0.02% | 344,501 |
| 2018-01-24 | 2018-01-22 | 17.893 | 17,100 | +276 | 0.02% | 305,978 |
| 2018-01-23 | 2018-01-19 | 18.093 | 16,824 | -3,309 | 0.02% | 304,395 |
| 2018-01-22 | 2018-01-18 | 17.368 | 20,133 | +3,309 | 0.02% | 349,664 |
| 2018-01-11 | 2018-01-09 | 16.661 | 16,824 | -6,343 | 0.02% | 280,299 |
| 2018-01-10 | 2018-01-08 | 16.715 | 23,167 | -552 | 0.03% | 387,238 |
| 2018-01-09 | 2018-01-05 | 16.933 | 23,719 | +6,895 | 0.03% | 401,625 |
| 2018-01-08 | 2018-01-04 | 16.824 | 16,824 | -551 | 0.02% | 283,044 |
| 2018-01-05 | 2018-01-03 | 16.407 | 17,375 | +275 | 0.02% | 285,069 |
| 2018-01-04 | 2018-01-02 | 16.352 | 17,100 | -6,343 | 0.02% | 279,628 |
| 2018-01-03 | 2017-12-29 | 16.498 | 23,443 | -827 | 0.03% | 386,751 |
| 2018-01-02 | 2017-12-28 | 15.772 | 24,270 | +275 | 0.03% | 382,795 |
| 2017-12-29 | 2017-12-27 | 15.555 | 23,995 | -551 | 0.03% | 373,238 |
| 2017-12-28 | 2017-12-22 | 15.664 | 24,546 | +14,066 | 0.03% | 384,478 |
| 2017-12-27 | 2017-12-21 | 15.410 | 10,480 | -37,233 | 0.01% | 161,494 |
| 2017-12-21 | 2017-12-19 | 15.537 | 47,713 | +2,758 | 0.05% | 741,301 |
| 2017-12-15 | 2017-12-13 | 15.174 | 44,955 | -17,100 | 0.05% | 682,151 |
| 2017-12-14 | 2017-12-12 | 15.899 | 62,055 | -276 | 0.07% | 986,628 |
| 2017-12-08 | 2017-12-06 | 15.754 | 62,331 | -551 | 0.07% | 981,977 |
| 2017-12-06 | 2017-12-04 | 15.482 | 62,882 | +3,034 | 0.07% | 973,557 |
| 2017-12-01 | 2017-11-29 | 15.500 | 59,848 | +551 | 0.07% | 927,669 |
| 2017-11-30 | 2017-11-28 | 15.555 | 59,297 | -2,482 | 0.07% | 922,353 |
| 2017-11-24 | 2017-11-22 | 15.917 | 61,779 | +827 | 0.07% | 983,360 |
| 2017-11-23 | 2017-11-21 | 16.171 | 60,952 | -1,654 | 0.07% | 985,667 |
| 2017-11-22 | 2017-11-20 | 15.736 | 62,606 | -1,931 | 0.07% | 985,174 |
| 2017-11-21 | 2017-11-17 | 15.500 | 64,537 | -552 | 0.07% | 1,000,350 |
| 2017-11-17 | 2017-11-15 | 15.555 | 65,089 | -1,103 | 0.07% | 1,012,447 |
| 2017-11-16 | 2017-11-14 | 15.772 | 66,192 | -2,206 | 0.07% | 1,044,004 |
| 2017-11-15 | 2017-11-13 | 15.591 | 68,398 | -3,586 | 0.08% | 1,066,397 |
| 2017-11-10 | 2017-11-08 | 15.809 | 71,984 | +6,895 | 0.08% | 1,137,967 |
| 2017-11-03 | 2017-11-01 | 16.371 | 65,089 | -4,964 | 0.07% | 1,065,547 |
| 2017-11-02 | 2017-10-31 | 16.008 | 70,053 | -2,758 | 0.08% | 1,121,411 |
| 2017-11-01 | 2017-10-30 | 16.135 | 72,811 | +8,550 | 0.08% | 1,174,801 |
| 2017-10-31 | 2017-10-27 | 16.189 | 64,261 | +2,758 | 0.07% | 1,040,342 |
| 2017-10-30 | 2017-10-26 | 16.352 | 61,503 | -276 | 0.07% | 1,005,727 |
| 2017-10-27 | 2017-10-25 | 16.334 | 61,779 | +2,482 | 0.07% | 1,009,120 |
| 2017-10-23 | 2017-10-19 | 16.334 | 59,297 | -827 | 0.07% | 968,578 |
| 2017-10-20 | 2017-10-18 | 16.262 | 60,124 | -552 | 0.07% | 977,727 |
| 2017-10-17 | 2017-10-13 | 16.371 | 60,676 | +552 | 0.07% | 993,303 |
| 2017-10-12 | 2017-10-10 | 16.316 | 60,124 | -276 | 0.07% | 980,997 |
| 2017-10-11 | 2017-10-09 | 16.334 | 60,400 | -6,619 | 0.07% | 986,595 |
| 2017-10-10 | 2017-10-06 | 16.461 | 67,019 | +2,206 | 0.07% | 1,103,217 |
| 2017-10-09 | 2017-10-04 | 16.914 | 64,813 | -1,930 | 0.07% | 1,096,279 |
| 2017-10-03 | 2017-09-28 | 17.023 | 66,743 | -828 | 0.07% | 1,136,184 |
| 2017-09-27 | 2017-09-25 | 16.914 | 67,571 | +5,792 | 0.07% | 1,142,929 |
| 2017-09-26 | 2017-09-22 | 17.803 | 61,779 | -4,689 | 0.07% | 1,099,840 |
| 2017-09-25 | 2017-09-21 | 17.495 | 66,468 | -275 | 0.07% | 1,162,833 |
| 2017-09-22 | 2017-09-20 | 17.730 | 66,743 | -6,895 | 0.07% | 1,183,373 |
| 2017-09-21 | 2017-09-19 | 17.513 | 73,638 | +551 | 0.08% | 1,289,604 |
| 2017-09-19 | 2017-09-15 | 18.111 | 73,087 | +8,826 | 0.08% | 1,323,680 |
| 2017-09-18 | 2017-09-14 | 18.202 | 64,261 | -1,103 | 0.07% | 1,169,657 |
| 2017-09-15 | 2017-09-13 | 16.896 | 65,364 | +1,103 | 0.07% | 1,104,414 |
| 2017-09-12 | 2017-09-08 | 16.860 | 64,261 | +276 | 0.07% | 1,083,447 |
| 2017-09-11 | 2017-09-07 | 16.498 | 63,985 | -276 | 0.07% | 1,055,594 |
| 2017-09-08 | 2017-09-06 | 16.498 | 64,261 | -1,931 | 0.07% | 1,060,147 |
| 2017-09-07 | 2017-09-05 | 16.552 | 66,192 | -3,585 | 0.07% | 1,095,604 |
| 2017-09-06 | 2017-09-04 | 16.534 | 69,777 | -276 | 0.08% | 1,153,677 |
| 2017-09-05 | 2017-09-01 | 16.643 | 70,053 | +827 | 0.08% | 1,165,861 |
| 2017-09-04 | 2017-08-31 | 16.643 | 69,226 | +4,413 | 0.08% | 1,152,097 |
| 2017-09-01 | 2017-08-30 | 17.023 | 64,813 | +2,207 | 0.07% | 1,103,329 |
| 2017-08-31 | 2017-08-29 | 16.534 | 62,606 | +1,103 | 0.07% | 1,035,114 |
| 2017-08-29 | 2017-08-25 | 16.534 | 61,503 | +3,585 | 0.07% | 1,016,877 |
| 2017-08-28 | 2017-08-24 | 16.951 | 57,918 | -1,379 | 0.06% | 981,753 |
| 2017-08-25 | 2017-08-22 | 16.969 | 59,297 | +1,379 | 0.07% | 1,006,203 |
| 2017-08-22 | 2017-08-18 | 17.331 | 57,918 | -52,953 | 0.06% | 1,003,803 |
| 2017-08-21 | 2017-08-17 | 17.694 | 110,871 | +276 | 0.12% | 1,961,756 |
| 2017-08-18 | 2017-08-16 | 17.041 | 110,595 | -38,612 | 0.12% | 1,884,693 |
| 2017-08-16 | 2017-08-14 | 17.186 | 149,207 | +4,412 | 0.16% | 2,564,335 |
| 2017-08-15 | 2017-08-11 | 17.223 | 144,795 | +32,545 | 0.16% | 2,493,759 |
| 2017-08-14 | 2017-08-10 | 17.531 | 112,250 | +12,687 | 0.12% | 1,967,841 |
| 2017-08-11 | 2017-08-09 | 17.404 | 99,563 | +14,065 | 0.11% | 1,732,792 |
| 2017-08-10 | 2017-08-08 | 17.223 | 85,498 | -1,930 | 0.09% | 1,472,505 |
| 2017-08-09 | 2017-08-07 | 16.951 | 87,428 | +276 | 0.10% | 1,481,970 |
| 2017-08-08 | 2017-08-04 | 17.186 | 87,152 | +275 | 0.10% | 1,497,831 |
| 2017-08-07 | 2017-08-03 | 18.667 | 86,877 | -827 | 0.10% | 1,621,742 |
| 2017-08-04 | 2017-08-02 | 18.537 | 87,704 | +2,016 | 0.10% | 1,625,788 |
| 2017-08-03 | 2017-08-01 | 18.890 | 85,688 | +5,390 | 0.10% | 1,618,627 |
| 2017-08-02 | 2017-07-31 | 19.446 | 80,298 | -5,390 | 0.09% | 1,561,511 |
| 2017-08-01 | 2017-07-28 | 19.446 | 85,688 | +6,198 | 0.10% | 1,666,327 |
| 2017-07-31 | 2017-07-27 | 19.855 | 79,490 | -4,581 | 0.09% | 1,578,248 |
| 2017-07-28 | 2017-07-26 | 19.669 | 84,071 | -1,617 | 0.10% | 1,653,602 |
| 2017-07-27 | 2017-07-25 | 19.558 | 85,688 | +5,120 | 0.10% | 1,675,867 |
| 2017-07-26 | 2017-07-24 | 19.966 | 80,568 | +270 | 0.09% | 1,608,621 |
| 2017-07-25 | 2017-07-21 | 19.929 | 80,298 | -4,312 | 0.09% | 1,600,251 |
| 2017-07-24 | 2017-07-20 | 19.446 | 84,610 | -1,078 | 0.10% | 1,645,364 |
| 2017-07-21 | 2017-07-19 | 19.409 | 85,688 | +539 | 0.10% | 1,663,147 |
| 2017-07-20 | 2017-07-18 | 18.816 | 85,149 | +5,659 | 0.10% | 1,602,125 |
| 2017-07-19 | 2017-07-17 | 19.112 | 79,490 | -270 | 0.09% | 1,519,248 |
| 2017-07-18 | 2017-07-14 | 19.372 | 79,760 | +270 | 0.09% | 1,545,129 |
| 2017-07-13 | 2017-07-11 | 20.114 | 79,490 | -1,886 | 0.09% | 1,598,898 |
| 2017-07-12 | 2017-07-10 | 19.929 | 81,376 | -1,348 | 0.09% | 1,621,734 |
| 2017-07-11 | 2017-07-07 | 19.224 | 82,724 | -3,233 | 0.09% | 1,590,268 |
| 2017-07-07 | 2017-07-05 | 18.185 | 85,957 | +269 | 0.10% | 1,563,098 |
| 2017-07-04 | 2017-06-30 | 18.203 | 85,688 | +3,234 | 0.10% | 1,559,797 |
| 2017-07-03 | 2017-06-29 | 18.185 | 82,454 | +269 | 0.09% | 1,499,397 |
| 2017-06-30 | 2017-06-28 | 18.333 | 82,185 | -1,886 | 0.09% | 1,506,706 |
| 2017-06-29 | 2017-06-27 | 18.370 | 84,071 | +270 | 0.10% | 1,544,402 |
| 2017-06-28 | 2017-06-26 | 18.593 | 83,801 | -1,887 | 0.09% | 1,558,102 |
| 2017-06-26 | 2017-06-22 | 18.352 | 85,688 | +6,198 | 0.10% | 1,572,517 |
| 2017-06-22 | 2017-06-20 | 18.890 | 79,490 | +1,347 | 0.09% | 1,501,548 |
| 2017-06-19 | 2017-06-15 | 19.112 | 78,143 | -4,042 | 0.09% | 1,493,504 |
| 2017-06-16 | 2017-06-14 | 18.853 | 82,185 | +4,581 | 0.09% | 1,549,406 |
| 2017-06-15 | 2017-06-13 | 18.203 | 77,604 | -1,078 | 0.09% | 1,412,642 |
| 2017-06-13 | 2017-06-09 | 17.739 | 78,682 | +2,964 | 0.09% | 1,395,765 |
| 2017-06-12 | 2017-06-08 | 17.999 | 75,718 | -4,850 | 0.09% | 1,362,856 |
| 2017-06-08 | 2017-06-06 | 17.776 | 80,568 | +20,209 | 0.09% | 1,432,211 |
| 2017-06-07 | 2017-06-05 | 18.277 | 60,359 | -4,041 | 0.07% | 1,103,208 |
| 2017-06-06 | 2017-06-02 | 18.482 | 64,400 | -270 | 0.07% | 1,190,212 |
| 2017-06-05 | 2017-06-01 | 18.259 | 64,670 | +539 | 0.07% | 1,180,802 |
| 2017-06-02 | 2017-05-31 | 18.741 | 64,131 | +4,850 | 0.07% | 1,201,900 |
| 2017-05-31 | 2017-05-26 | 18.741 | 59,281 | -1,078 | 0.07% | 1,111,005 |
| 2017-05-29 | 2017-05-25 | 19.372 | 60,359 | -2,964 | 0.07% | 1,169,288 |
| 2017-05-26 | 2017-05-24 | 19.298 | 63,323 | -39,879 | 0.07% | 1,222,007 |
| 2017-05-25 | 2017-05-23 | 19.669 | 103,202 | +10,778 | 0.12% | 2,029,892 |
| 2017-05-23 | 2017-05-19 | 20.114 | 92,424 | +539 | 0.10% | 1,859,058 |
| 2017-05-22 | 2017-05-18 | 20.300 | 91,885 | +3,772 | 0.10% | 1,865,267 |
| 2017-05-19 | 2017-05-17 | 20.337 | 88,113 | +809 | 0.10% | 1,791,965 |
| 2017-05-18 | 2017-05-16 | 20.374 | 87,304 | +269 | 0.10% | 1,778,752 |
| 2017-05-16 | 2017-05-12 | 20.040 | 87,035 | +3,234 | 0.10% | 1,744,201 |
| 2017-05-15 | 2017-05-11 | 20.411 | 83,801 | +538 | 0.09% | 1,710,491 |
| 2017-05-12 | 2017-05-10 | 20.931 | 83,263 | +1,887 | 0.09% | 1,742,770 |
| 2017-05-09 | 2017-05-05 | 20.968 | 81,376 | -809 | 0.09% | 1,706,294 |
| 2017-05-05 | 2017-05-02 | 20.931 | 82,185 | +36,377 | 0.09% | 1,720,207 |
| 2017-05-04 | 2017-04-28 | 20.411 | 45,808 | +1,886 | 0.05% | 935,003 |
| 2017-04-26 | 2017-04-24 | 20.226 | 43,922 | -5,119 | 0.05% | 888,357 |
| 2017-04-25 | 2017-04-21 | 20.448 | 49,041 | -25,329 | 0.06% | 1,002,813 |
| 2017-04-24 | 2017-04-20 | 20.931 | 74,370 | +269 | 0.08% | 1,556,632 |
| 2017-04-21 | 2017-04-19 | 21.302 | 74,101 | -808 | 0.08% | 1,578,501 |
| 2017-04-20 | 2017-04-18 | 21.636 | 74,909 | +3,233 | 0.08% | 1,620,733 |
| 2017-04-19 | 2017-04-13 | 22.452 | 71,676 | +809 | 0.08% | 1,609,304 |
| 2017-04-18 | 2017-04-12 | 22.007 | 70,867 | +1,347 | 0.08% | 1,559,580 |
| 2017-04-13 | 2017-04-11 | 22.267 | 69,520 | +3,233 | 0.08% | 1,547,996 |
| 2017-04-12 | 2017-04-10 | 22.861 | 66,287 | +19,671 | 0.07% | 1,515,368 |
| 2017-04-11 | 2017-04-07 | 23.195 | 46,616 | +808 | 0.05% | 1,081,245 |
| 2017-04-10 | 2017-04-06 | 23.158 | 45,808 | +1,886 | 0.05% | 1,060,803 |
| 2017-04-07 | 2017-04-05 | 23.826 | 43,922 | -3,503 | 0.05% | 1,046,468 |
| 2017-04-06 | 2017-04-03 | 20.968 | 47,425 | +809 | 0.05% | 994,408 |
| 2017-03-31 | 2017-03-29 | 20.448 | 46,616 | +2,694 | 0.05% | 953,225 |
| 2017-03-30 | 2017-03-28 | 22.638 | 43,922 | +43,922 | 0.05% | 994,308 |
| 2017-03-29 | 2017-03-27 | 22.638 | 0 | -64,400 | ||
| 2017-03-22 | 2017-03-20 | 22.638 | 64,400 | -4,581 | 0.07% | 1,457,890 |
| 2017-03-21 | 2017-03-17 | 17.127 | 68,981 | -27,754 | 0.08% | 1,181,436 |
| 2017-03-20 | 2017-03-16 | 17.053 | 96,735 | +3,233 | 0.11% | 1,649,598 |
| 2017-03-17 | 2017-03-15 | 16.181 | 93,502 | -269 | 0.11% | 1,512,921 |
| 2017-03-16 | 2017-03-14 | 16.979 | 93,771 | +11,047 | 0.11% | 1,592,094 |
| 2017-03-15 | 2017-03-13 | 17.146 | 82,724 | +12,665 | 0.09% | 1,418,347 |
| 2017-03-14 | 2017-03-10 | 16.292 | 70,059 | +2,156 | 0.08% | 1,141,399 |
| 2017-03-13 | 2017-03-09 | 16.051 | 67,903 | +4,850 | 0.08% | 1,089,893 |
| 2017-03-10 | 2017-03-08 | 15.494 | 63,053 | +539 | 0.07% | 976,947 |
| 2017-03-09 | 2017-03-07 | 15.401 | 62,514 | +269 | 0.07% | 962,796 |
| 2017-03-08 | 2017-03-06 | 15.290 | 62,245 | +1,078 | 0.07% | 951,723 |
| 2017-03-07 | 2017-03-03 | 15.216 | 61,167 | +1,886 | 0.07% | 930,701 |
| 2017-03-06 | 2017-03-02 | 15.309 | 59,281 | +8,353 | 0.07% | 907,504 |
| 2017-03-03 | 2017-03-01 | 14.937 | 50,928 | -2,964 | 0.06% | 760,732 |
| 2017-03-02 | 2017-02-28 | 15.271 | 53,892 | -6,467 | 0.06% | 823,006 |
| 2017-03-01 | 2017-02-27 | 15.123 | 60,359 | +809 | 0.07% | 912,806 |
| 2017-02-28 | 2017-02-24 | 15.049 | 59,550 | -270 | 0.07% | 896,152 |
| 2017-02-27 | 2017-02-23 | 14.863 | 59,820 | -269 | 0.07% | 889,115 |
| 2017-02-24 | 2017-02-22 | 15.049 | 60,089 | -1,347 | 0.07% | 904,263 |
| 2017-02-23 | 2017-02-21 | 14.919 | 61,436 | +1,886 | 0.07% | 916,554 |
| 2017-02-22 | 2017-02-20 | 15.197 | 59,550 | +4,850 | 0.07% | 904,992 |
| 2017-02-21 | 2017-02-17 | 15.550 | 54,700 | -7,814 | 0.06% | 850,570 |
| 2017-02-20 | 2017-02-16 | 15.383 | 62,514 | -539 | 0.07% | 961,636 |
| 2017-02-17 | 2017-02-15 | 15.420 | 63,053 | -3,773 | 0.07% | 972,267 |
| 2017-02-16 | 2017-02-14 | 15.457 | 66,826 | +4,042 | 0.08% | 1,032,927 |
| 2017-02-15 | 2017-02-13 | 15.513 | 62,784 | +16,707 | 0.07% | 973,945 |
| 2017-02-14 | 2017-02-10 | 15.327 | 46,077 | -2,425 | 0.05% | 706,225 |
| 2017-02-13 | 2017-02-09 | 15.104 | 48,502 | -2,695 | 0.05% | 732,593 |
| 2017-02-03 | 2017-02-01 | 15.049 | 51,197 | -2,425 | 0.06% | 770,450 |
| 2017-02-02 | 2017-01-27 | 15.550 | 53,622 | -1,347 | 0.06% | 833,808 |
| 2017-01-26 | 2017-01-24 | 15.494 | 54,969 | -270 | 0.06% | 851,693 |
| 2017-01-24 | 2017-01-20 | 15.346 | 55,239 | -539 | 0.06% | 847,677 |
| 2017-01-17 | 2017-01-13 | 15.828 | 55,778 | +1,078 | 0.06% | 882,858 |
| 2017-01-16 | 2017-01-12 | 15.587 | 54,700 | -1,347 | 0.06% | 852,600 |
| 2017-01-12 | 2017-01-10 | 15.865 | 56,047 | -1,886 | 0.06% | 889,196 |
| 2017-01-10 | 2017-01-06 | 15.587 | 57,933 | -270 | 0.07% | 902,993 |
| 2017-01-04 | 2016-12-30 | 16.478 | 58,203 | +7,545 | 0.07% | 959,041 |
| 2016-12-30 | 2016-12-28 | 16.292 | 50,658 | -9,162 | 0.06% | 825,318 |
| 2016-12-28 | 2016-12-22 | 15.568 | 59,820 | -269 | 0.07% | 931,295 |
| 2016-12-22 | 2016-12-20 | 15.364 | 60,089 | +13,203 | 0.07% | 923,218 |
| 2016-12-20 | 2016-12-16 | 15.290 | 46,886 | +539 | 0.05% | 716,885 |
| 2016-12-16 | 2016-12-14 | 15.513 | 46,347 | -11,048 | 0.05% | 718,964 |
| 2016-12-14 | 2016-12-12 | 15.309 | 57,395 | -24,520 | 0.06% | 878,632 |
| 2016-12-13 | 2016-12-09 | 15.179 | 81,915 | +2,425 | 0.09% | 1,243,357 |
| 2016-12-12 | 2016-12-08 | 14.863 | 79,490 | -6,198 | 0.09% | 1,181,473 |
| 2016-12-09 | 2016-12-07 | 14.882 | 85,688 | +270 | 0.10% | 1,275,185 |
| 2016-12-08 | 2016-12-06 | 14.882 | 85,418 | -3,503 | 0.10% | 1,271,167 |
| 2016-12-06 | 2016-12-02 | 15.271 | 88,921 | -3,234 | 0.10% | 1,357,948 |
| 2016-12-05 | 2016-12-01 | 15.216 | 92,155 | -3,233 | 0.10% | 1,402,206 |
| 2016-12-02 | 2016-11-30 | 15.476 | 95,388 | +28,832 | 0.11% | 1,476,178 |
| 2016-11-30 | 2016-11-28 | 14.845 | 66,556 | +5,928 | 0.08% | 987,998 |
| 2016-11-29 | 2016-11-25 | 14.937 | 60,628 | -3,234 | 0.07% | 905,624 |
| 2016-11-28 | 2016-11-24 | 14.659 | 63,862 | +5,390 | 0.07% | 936,157 |
| 2016-11-17 | 2016-11-15 | 14.659 | 58,472 | -270 | 0.07% | 857,144 |
| 2016-11-16 | 2016-11-14 | 14.715 | 58,742 | -1,886 | 0.07% | 864,372 |
| 2016-11-15 | 2016-11-11 | 14.882 | 60,628 | -808 | 0.07% | 902,249 |
| 2016-11-14 | 2016-11-10 | 14.937 | 61,436 | -2,156 | 0.07% | 917,694 |
| 2016-11-11 | 2016-11-09 | 14.362 | 63,592 | -539 | 0.07% | 913,319 |
| 2016-11-10 | 2016-11-08 | 14.659 | 64,131 | -1,347 | 0.07% | 940,100 |
| 2016-11-09 | 2016-11-07 | 14.436 | 65,478 | -270 | 0.07% | 945,266 |
| 2016-11-08 | 2016-11-04 | 14.399 | 65,748 | +7,276 | 0.07% | 946,724 |
| 2016-11-07 | 2016-11-03 | 15.123 | 58,472 | -7,276 | 0.07% | 884,269 |
| 2016-11-02 | 2016-10-31 | 15.271 | 65,748 | +6,467 | 0.07% | 1,004,064 |
| 2016-10-31 | 2016-10-27 | 16.051 | 59,281 | +1,078 | 0.07% | 951,504 |
| 2016-10-20 | 2016-10-18 | 16.069 | 58,203 | -6,197 | 0.07% | 935,281 |
| 2016-10-18 | 2016-10-14 | 16.125 | 64,400 | -539 | 0.07% | 1,038,448 |
| 2016-10-14 | 2016-10-12 | 16.329 | 64,939 | +1,616 | 0.07% | 1,060,394 |
| 2016-10-13 | 2016-10-11 | 16.607 | 63,323 | -539 | 0.07% | 1,051,631 |
| 2016-10-11 | 2016-10-06 | 16.923 | 63,862 | -808 | 0.07% | 1,080,728 |
| 2016-10-07 | 2016-10-05 | 17.053 | 64,670 | -269 | 0.07% | 1,102,801 |
| 2016-10-05 | 2016-10-03 | 17.053 | 64,939 | +1,077 | 0.07% | 1,107,389 |
| 2016-10-04 | 2016-09-30 | 16.737 | 63,862 | -269 | 0.07% | 1,068,878 |
| 2016-10-03 | 2016-09-29 | 17.034 | 64,131 | +3,772 | 0.07% | 1,092,420 |
| 2016-09-30 | 2016-09-28 | 16.533 | 60,359 | -539 | 0.07% | 997,927 |
| 2016-09-29 | 2016-09-27 | 16.682 | 60,898 | -4,850 | 0.07% | 1,015,878 |
| 2016-09-28 | 2016-09-26 | 16.255 | 65,748 | +6,198 | 0.07% | 1,068,724 |
| 2016-09-26 | 2016-09-22 | 16.552 | 59,550 | +1,347 | 0.07% | 985,656 |
| 2016-09-23 | 2016-09-21 | 16.051 | 58,203 | -1,617 | 0.07% | 934,201 |
| 2016-09-22 | 2016-09-20 | 15.958 | 59,820 | -4,580 | 0.07% | 954,605 |
| 2016-09-21 | 2016-09-19 | 14.752 | 64,400 | -270 | 0.07% | 950,018 |
| 2016-09-20 | 2016-09-15 | 14.102 | 64,670 | -1,617 | 0.07% | 912,001 |
| 2016-09-19 | 2016-09-14 | 13.713 | 66,287 | +5,120 | 0.07% | 908,975 |
| 2016-09-14 | 2016-09-12 | 14.288 | 61,167 | +1,078 | 0.07% | 873,951 |
| 2016-09-13 | 2016-09-09 | 14.733 | 60,089 | -270 | 0.07% | 885,308 |
| 2016-09-12 | 2016-09-08 | 14.028 | 60,359 | -1,347 | 0.07% | 846,726 |
| 2016-09-07 | 2016-09-05 | 13.917 | 61,706 | -1,886 | 0.07% | 858,752 |
| 2016-08-31 | 2016-08-29 | 13.175 | 63,592 | +4,581 | 0.07% | 837,799 |
| 2016-08-29 | 2016-08-25 | 14.065 | 59,011 | -3,234 | 0.07% | 830,006 |
| 2016-08-25 | 2016-08-23 | 13.824 | 62,245 | -269 | 0.07% | 860,478 |
| 2016-08-24 | 2016-08-22 | 14.102 | 62,514 | -2,425 | 0.07% | 881,596 |
| 2016-08-18 | 2016-08-16 | 13.972 | 64,939 | -539 | 0.07% | 907,360 |
| 2016-08-12 | 2016-08-10 | 13.898 | 65,478 | -809 | 0.07% | 910,031 |
| 2016-08-10 | 2016-08-08 | 14.195 | 66,287 | +7,276 | 0.07% | 940,955 |
| 2016-08-09 | 2016-08-05 | 14.436 | 59,011 | -270 | 0.07% | 851,906 |
| 2016-08-04 | 2016-08-01 | 14.622 | 59,281 | -539 | 0.07% | 866,804 |
| 2016-08-03 | 2016-07-29 | 14.474 | 59,820 | -539 | 0.07% | 865,805 |
| 2016-08-01 | 2016-07-28 | 14.659 | 60,359 | -269 | 0.07% | 884,806 |
| 2016-07-28 | 2016-07-26 | 14.641 | 60,628 | -2,156 | 0.07% | 887,624 |
| 2016-07-22 | 2016-07-20 | 14.121 | 62,784 | +4,581 | 0.07% | 886,569 |
| 2016-07-21 | 2016-07-19 | 14.344 | 58,203 | -1,886 | 0.07% | 834,841 |
| 2016-07-20 | 2016-07-18 | 14.269 | 60,089 | +1,347 | 0.07% | 857,433 |
| 2016-07-19 | 2016-07-15 | 14.566 | 58,742 | +270 | 0.07% | 855,652 |
| 2016-07-18 | 2016-07-14 | 14.603 | 58,472 | -1,348 | 0.07% | 853,889 |
| 2016-07-15 | 2016-07-13 | 15.049 | 59,820 | -1,616 | 0.07% | 900,215 |
| 2016-07-14 | 2016-07-12 | 14.845 | 61,436 | +2,425 | 0.07% | 911,994 |
| 2016-07-13 | 2016-07-11 | 14.752 | 59,011 | -539 | 0.07% | 870,521 |
| 2016-07-12 | 2016-07-08 | 14.956 | 59,550 | -809 | 0.07% | 890,627 |
| 2016-07-11 | 2016-07-07 | 15.049 | 60,359 | +270 | 0.07% | 908,326 |
| 2016-07-08 | 2016-07-06 | 15.346 | 60,089 | -809 | 0.07% | 922,103 |
| 2016-07-07 | 2016-07-05 | 15.420 | 60,898 | -808 | 0.07% | 939,038 |
| 2016-07-06 | 2016-07-04 | 15.383 | 61,706 | -269 | 0.07% | 949,207 |
| 2016-07-04 | 2016-06-29 | 15.513 | 61,975 | -809 | 0.07% | 961,395 |
| 2016-06-28 | 2016-06-24 | 14.993 | 62,784 | +4,042 | 0.07% | 941,324 |
| 2016-06-27 | 2016-06-23 | 15.865 | 58,742 | -2,964 | 0.07% | 931,953 |
| 2016-06-24 | 2016-06-22 | 15.735 | 61,706 | -539 | 0.07% | 970,962 |
| 2016-06-23 | 2016-06-21 | 15.123 | 62,245 | +270 | 0.07% | 941,328 |
| 2016-06-21 | 2016-06-17 | 14.418 | 61,975 | +269 | 0.07% | 893,545 |
| 2016-06-17 | 2016-06-15 | 13.713 | 61,706 | -1,078 | 0.07% | 846,157 |
| 2016-06-15 | 2016-06-13 | 14.065 | 62,784 | +8,084 | 0.07% | 883,074 |
| 2016-06-13 | 2016-06-08 | 14.715 | 54,700 | -1,347 | 0.06% | 804,895 |
| 2016-06-10 | 2016-06-07 | 15.383 | 56,047 | +1,347 | 0.06% | 862,156 |
| 2016-06-02 | 2016-05-31 | 15.030 | 54,700 | -8,084 | 0.06% | 822,150 |
| 2016-06-01 | 2016-05-30 | 14.975 | 62,784 | +539 | 0.07% | 940,159 |
| 2016-05-31 | 2016-05-27 | 15.086 | 62,245 | -539 | 0.07% | 939,018 |
| 2016-05-30 | 2016-05-26 | 14.641 | 62,784 | +4,581 | 0.07% | 919,189 |
| 2016-05-27 | 2016-05-25 | 14.659 | 58,203 | -539 | 0.07% | 853,201 |
| 2016-05-26 | 2016-05-24 | 14.511 | 58,742 | -1,617 | 0.07% | 852,382 |
| 2016-05-25 | 2016-05-23 | 15.104 | 60,359 | -1,886 | 0.07% | 911,686 |
| 2016-05-24 | 2016-05-20 | 14.659 | 62,245 | +1,617 | 0.07% | 912,453 |
| 2016-05-20 | 2016-05-18 | 14.715 | 60,628 | -1,078 | 0.07% | 892,124 |
| 2016-05-19 | 2016-05-17 | 14.715 | 61,706 | +6,467 | 0.07% | 907,987 |
| 2016-05-18 | 2016-05-16 | 15.290 | 55,239 | +539 | 0.06% | 844,602 |
| 2016-05-17 | 2016-05-13 | 15.327 | 54,700 | -3,503 | 0.06% | 838,390 |
| 2016-05-16 | 2016-05-12 | 14.845 | 58,203 | -808 | 0.07% | 864,001 |
| 2016-05-13 | 2016-05-11 | 14.529 | 59,011 | -1,078 | 0.07% | 857,381 |
| 2016-05-12 | 2016-05-10 | 14.752 | 60,089 | -809 | 0.07% | 886,423 |
| 2016-05-11 | 2016-05-09 | 15.030 | 60,898 | +1,348 | 0.07% | 915,307 |
| 2016-05-10 | 2016-05-06 | 15.772 | 59,550 | +3,233 | 0.07% | 939,247 |
| 2016-05-09 | 2016-05-05 | 16.979 | 56,317 | +270 | 0.06% | 956,180 |
| 2016-05-05 | 2016-05-03 | 17.257 | 56,047 | +1,347 | 0.06% | 967,196 |
| 2016-05-04 | 2016-04-29 | 18.296 | 54,700 | -6,736 | 0.06% | 1,000,791 |
| 2016-04-28 | 2016-04-26 | 16.960 | 61,436 | +538 | 0.07% | 1,041,953 |
| 2016-04-27 | 2016-04-25 | 16.867 | 60,898 | +1,078 | 0.07% | 1,027,178 |
| 2016-04-26 | 2016-04-22 | 16.867 | 59,820 | -2,425 | 0.07% | 1,008,996 |
| 2016-04-25 | 2016-04-21 | 16.979 | 62,245 | +7,545 | 0.07% | 1,056,829 |
| 2016-04-22 | 2016-04-20 | 17.053 | 54,700 | -7,545 | 0.06% | 932,786 |
| 2016-04-20 | 2016-04-18 | 15.977 | 62,245 | -102,663 | 0.07% | 994,458 |
| 2016-04-19 | 2016-04-15 | 15.772 | 164,908 | -34,760 | 0.19% | 2,600,996 |
| 2016-04-18 | 2016-04-14 | 15.735 | 199,668 | -94,580 | 0.23% | 3,141,834 |
| 2016-04-15 | 2016-04-13 | 15.772 | 294,248 | -149,819 | 0.33% | 4,640,998 |
| 2016-04-14 | 2016-04-12 | 15.049 | 444,067 | -35,299 | 0.50% | 6,682,644 |
| 2016-04-13 | 2016-04-11 | 15.179 | 479,366 | -153,860 | 0.54% | 7,276,114 |
| 2016-04-12 | 2016-04-08 | 14.436 | 633,226 | +7,814 | 0.72% | 9,141,497 |
| 2016-04-11 | 2016-04-07 | 14.826 | 625,412 | -43,652 | 0.71% | 9,272,396 |
| 2016-04-08 | 2016-04-06 | 14.474 | 669,064 | +1,347 | 0.76% | 9,683,698 |
| 2016-04-07 | 2016-04-05 | 14.975 | 667,717 | -21,287 | 0.75% | 9,998,732 |
| 2016-04-06 | 2016-04-01 | 14.641 | 689,004 | -23,982 | 0.78% | 10,087,364 |
| 2016-04-05 | 2016-03-31 | 14.566 | 712,986 | +1,886 | 0.81% | 10,385,553 |
| 2016-04-01 | 2016-03-30 | 14.474 | 711,100 | -3,772 | 0.80% | 10,292,106 |
| 2016-03-31 | 2016-03-29 | 13.527 | 714,872 | -3,503 | 0.81% | 9,670,185 |
| 2016-03-30 | 2016-03-24 | 14.102 | 718,375 | +7,275 | 0.81% | 10,130,801 |
| 2016-03-29 | 2016-03-23 | 14.752 | 711,100 | -2,694 | 0.80% | 10,490,031 |
| 2016-03-24 | 2016-03-22 | 15.216 | 713,794 | +2,694 | 0.81% | 10,860,897 |
| 2016-03-23 | 2016-03-21 | 15.401 | 711,100 | -105,897 | 0.80% | 10,951,856 |
| 2016-03-22 | 2016-03-18 | 15.772 | 816,997 | -55,777 | 0.92% | 12,886,007 |
| 2016-03-21 | 2016-03-17 | 14.808 | 872,774 | -58,473 | 0.99% | 12,923,604 |
| 2016-03-18 | 2016-03-16 | 12.469 | 931,247 | +10,509 | 1.05% | 11,612,163 |
| 2016-03-17 | 2016-03-15 | 12.358 | 920,738 | +270 | 1.04% | 11,378,611 |
| 2016-03-15 | 2016-03-11 | 12.377 | 920,468 | -1,348 | 1.04% | 11,392,355 |
| 2016-03-14 | 2016-03-10 | 12.061 | 921,816 | +1,348 | 1.04% | 11,118,253 |
| 2016-03-11 | 2016-03-09 | 12.154 | 920,468 | +2,425 | 1.04% | 11,187,395 |
| 2016-03-10 | 2016-03-08 | 12.414 | 918,043 | +1,886 | 1.04% | 11,396,411 |
| 2016-03-04 | 2016-03-02 | 12.711 | 916,157 | -1,078 | 1.04% | 11,644,999 |
| 2016-03-03 | 2016-03-01 | 12.451 | 917,235 | -5,928 | 1.04% | 11,420,421 |
| 2016-03-02 | 2016-02-29 | 12.321 | 923,163 | -269 | 1.04% | 11,374,320 |
| 2016-03-01 | 2016-02-26 | 12.729 | 923,432 | -1,617 | 1.04% | 11,754,604 |
| 2016-02-26 | 2016-02-24 | 13.342 | 925,049 | -13,743 | 1.05% | 12,341,632 |
| 2016-02-25 | 2016-02-23 | 13.620 | 938,792 | -31,526 | 1.06% | 12,786,286 |
| 2016-02-24 | 2016-02-22 | 13.768 | 970,318 | -34,491 | 1.10% | 13,359,708 |
| 2016-02-23 | 2016-02-19 | 13.601 | 1,004,809 | -84,071 | 1.14% | 13,666,788 |
| 2016-02-22 | 2016-02-18 | 13.267 | 1,088,880 | -50,119 | 1.23% | 14,446,579 |
| 2016-02-19 | 2016-02-17 | 13.100 | 1,138,999 | -71,137 | 1.29% | 14,921,312 |
| 2016-02-18 | 2016-02-16 | 12.896 | 1,210,136 | -111,555 | 1.37% | 15,606,228 |
| 2016-02-17 | 2016-02-15 | 12.340 | 1,321,691 | -22,365 | 1.49% | 16,309,120 |
| 2016-02-16 | 2016-02-12 | 12.247 | 1,344,056 | -21,018 | 1.52% | 16,460,395 |
| 2016-02-12 | 2016-02-05 | 13.230 | 1,365,074 | +808 | 1.54% | 18,060,289 |
| 2016-02-05 | 2016-02-03 | 12.859 | 1,364,266 | -539 | 1.54% | 17,543,299 |
| 2016-02-04 | 2016-02-02 | 13.063 | 1,364,805 | +270 | 1.54% | 17,828,805 |
| 2016-02-03 | 2016-02-01 | 12.803 | 1,364,535 | +269 | 1.54% | 17,470,798 |
| 2016-02-02 | 2016-01-29 | 13.082 | 1,364,266 | -54,161 | 1.54% | 17,847,079 |
| 2016-02-01 | 2016-01-28 | 12.989 | 1,418,427 | -133,112 | 1.60% | 18,424,003 |
| 2016-01-29 | 2016-01-27 | 13.212 | 1,551,539 | -2,695 | 1.75% | 20,498,480 |
| 2016-01-28 | 2016-01-26 | 13.360 | 1,554,234 | +6,467 | 1.76% | 20,764,805 |
| 2016-01-27 | 2016-01-25 | 14.158 | 1,547,767 | -539 | 1.75% | 21,913,366 |
| 2016-01-26 | 2016-01-22 | 13.583 | 1,548,306 | -5,389 | 1.75% | 21,030,366 |
| 2016-01-25 | 2016-01-21 | 12.989 | 1,553,695 | +7,006 | 1.76% | 20,181,004 |
| 2016-01-22 | 2016-01-20 | 14.919 | 1,546,689 | -1,617 | 1.75% | 23,074,803 |
| 2016-01-21 | 2016-01-19 | 16.144 | 1,548,306 | +539 | 1.75% | 24,995,108 |
| 2016-01-20 | 2016-01-18 | 15.457 | 1,547,767 | -4,850 | 1.75% | 23,923,766 |
| 2016-01-19 | 2016-01-15 | 15.234 | 1,552,617 | +2,156 | 1.75% | 23,653,012 |
| 2016-01-18 | 2016-01-14 | 16.255 | 1,550,461 | +3,772 | 1.75% | 25,202,517 |
| 2016-01-15 | 2016-01-13 | 16.793 | 1,546,689 | -5,658 | 1.75% | 25,973,504 |
| 2016-01-13 | 2016-01-11 | 17.108 | 1,552,347 | +1,616 | 1.75% | 26,558,203 |
| 2016-01-12 | 2016-01-08 | 17.795 | 1,550,731 | -539 | 1.75% | 27,595,231 |
| 2016-01-11 | 2016-01-07 | 17.628 | 1,551,270 | +809 | 1.75% | 27,345,758 |
| 2016-01-08 | 2016-01-06 | 18.853 | 1,550,461 | -1,617 | 1.75% | 29,230,316 |
| 2016-01-07 | 2016-01-05 | 19.001 | 1,552,078 | +5,928 | 1.75% | 29,491,201 |
| 2016-01-05 | 2015-12-31 | 19.966 | 1,546,150 | -539 | 1.75% | 30,870,443 |
| 2016-01-04 | 2015-12-29 | 19.743 | 1,546,689 | +539 | 1.75% | 30,536,804 |
| 2015-12-29 | 2015-12-24 | 19.372 | 1,546,150 | +1,309,566 | 1.75% | 29,952,363 |
| 2015-12-23 | 2015-12-21 | 20.486 | 236,584 | +85,688 | 0.32% | 4,846,558 |
| 2015-12-22 | 2015-12-18 | 20.411 | 150,896 | +90,807 | 0.20% | 3,079,990 |
| 2015-12-21 | 2015-12-17 | 20.040 | 60,089 | +269 | 0.08% | 1,204,197 |
| 2015-12-17 | 2015-12-15 | 19.632 | 59,820 | -269 | 0.08% | 1,174,386 |
| 2015-12-16 | 2015-12-14 | 18.890 | 60,089 | +5,389 | 0.08% | 1,135,068 |
| 2015-12-15 | 2015-12-11 | 18.927 | 54,700 | -2,695 | 0.07% | 1,035,301 |
| 2015-12-14 | 2015-12-10 | 18.704 | 57,395 | -2,694 | 0.08% | 1,073,528 |
| 2015-12-10 | 2015-12-08 | 21.228 | 60,089 | +269 | 0.08% | 1,275,557 |
| 2015-12-08 | 2015-12-04 | 22.193 | 59,820 | -269 | 0.08% | 1,327,567 |
| 2015-12-07 | 2015-12-03 | 22.304 | 60,089 | +4,850 | 0.08% | 1,340,227 |
| 2015-12-04 | 2015-12-02 | 22.527 | 55,239 | -539 | 0.07% | 1,244,353 |
| 2015-12-03 | 2015-12-01 | 22.527 | 55,778 | +1,078 | 0.08% | 1,256,494 |
| 2015-12-02 | 2015-11-30 | 22.415 | 54,700 | -4,581 | 0.07% | 1,226,121 |
| 2015-12-01 | 2015-11-27 | 22.081 | 59,281 | +4,042 | 0.08% | 1,309,005 |
| 2015-11-30 | 2015-11-26 | 23.714 | 55,239 | -1,617 | 0.07% | 1,309,953 |
| 2015-11-27 | 2015-11-25 | 24.085 | 56,856 | +2,156 | 0.08% | 1,369,399 |
| 2015-11-26 | 2015-11-24 | 24.716 | 54,700 | -1,347 | 0.07% | 1,351,981 |
| 2015-11-25 | 2015-11-23 | 23.937 | 56,047 | +808 | 0.08% | 1,341,594 |
| 2015-11-24 | 2015-11-20 | 23.937 | 55,239 | -539 | 0.07% | 1,322,253 |
| 2015-11-23 | 2015-11-19 | 23.529 | 55,778 | -3,503 | 0.08% | 1,312,385 |
| 2015-11-20 | 2015-11-18 | 23.046 | 59,281 | +4,312 | 0.08% | 1,366,206 |
| 2015-11-18 | 2015-11-16 | 23.417 | 54,969 | -270 | 0.07% | 1,287,230 |
| 2015-11-17 | 2015-11-13 | 23.900 | 55,239 | +539 | 0.07% | 1,320,203 |
| 2015-11-16 | 2015-11-12 | 24.642 | 54,700 | -1,617 | 0.07% | 1,347,921 |
| 2015-11-13 | 2015-11-11 | 24.197 | 56,317 | +1,617 | 0.08% | 1,362,687 |
| 2015-11-12 | 2015-11-10 | 24.345 | 54,700 | -5,389 | 0.07% | 1,331,681 |
| 2015-11-11 | 2015-11-09 | 25.050 | 60,089 | +5,389 | 0.08% | 1,505,247 |
| 2015-11-09 | 2015-11-05 | 23.083 | 54,700 | -269 | 0.07% | 1,262,661 |
| 2015-11-06 | 2015-11-04 | 23.009 | 54,969 | -2,964 | 0.07% | 1,264,790 |
| 2015-11-05 | 2015-11-03 | 21.413 | 57,933 | -2,156 | 0.08% | 1,240,540 |
| 2015-11-04 | 2015-11-02 | 21.228 | 60,089 | +1,347 | 0.08% | 1,275,557 |
| 2015-11-03 | 2015-10-30 | 21.710 | 58,742 | +1,347 | 0.08% | 1,275,304 |
| 2015-11-02 | 2015-10-29 | 21.339 | 57,395 | -2,694 | 0.08% | 1,224,760 |
| 2015-10-29 | 2015-10-27 | 20.968 | 60,089 | +5,389 | 0.08% | 1,259,947 |
| 2015-10-27 | 2015-10-23 | 22.527 | 54,700 | -5,389 | 0.07% | 1,232,211 |
| 2015-10-26 | 2015-10-22 | 22.415 | 60,089 | +1,347 | 0.08% | 1,346,917 |
| 2015-10-23 | 2015-10-20 | 22.675 | 58,742 | +3,503 | 0.08% | 1,331,984 |
| 2015-10-22 | 2015-10-19 | 23.158 | 55,239 | -1,078 | 0.07% | 1,279,203 |
| 2015-10-19 | 2015-10-15 | 20.560 | 56,317 | -4,311 | 0.08% | 1,157,866 |
| 2015-10-16 | 2015-10-14 | 20.263 | 60,628 | +4,042 | 0.08% | 1,228,499 |
| 2015-10-15 | 2015-10-13 | 20.671 | 56,586 | +269 | 0.08% | 1,169,696 |
| 2015-10-14 | 2015-10-12 | 20.745 | 56,317 | +8,623 | 0.08% | 1,168,316 |
| 2015-10-13 | 2015-10-09 | 18.500 | 47,694 | -1,886 | 0.06% | 882,344 |
| 2015-10-12 | 2015-10-08 | 18.370 | 49,580 | +5,658 | 0.07% | 910,795 |
| 2015-10-02 | 2015-09-29 | 16.960 | 43,922 | -6,197 | 0.06% | 744,916 |
| 2015-09-30 | 2015-09-25 | 17.721 | 50,119 | +1,078 | 0.07% | 888,147 |
| 2015-09-29 | 2015-09-24 | 18.407 | 49,041 | +3,503 | 0.07% | 902,714 |
| 2015-09-25 | 2015-09-23 | 18.463 | 45,538 | -5,120 | 0.06% | 840,768 |
| 2015-09-24 | 2015-09-22 | 19.335 | 50,658 | +1,078 | 0.07% | 979,478 |
| 2015-09-23 | 2015-09-21 | 19.409 | 49,580 | -1,078 | 0.07% | 962,315 |
| 2015-09-22 | 2015-09-18 | 19.224 | 50,658 | -21,287 | 0.07% | 973,838 |
| 2015-09-18 | 2015-09-16 | 18.055 | 71,945 | -2,964 | 0.10% | 1,298,950 |
| 2015-09-17 | 2015-09-15 | 17.220 | 74,909 | -1,617 | 0.10% | 1,289,915 |
| 2015-09-16 | 2015-09-14 | 17.609 | 76,526 | +29,101 | 0.10% | 1,347,579 |
| 2015-09-15 | 2015-09-11 | 18.890 | 47,425 | +3,503 | 0.06% | 895,847 |
| 2015-09-14 | 2015-09-10 | 19.150 | 43,922 | -37,993 | 0.06% | 841,087 |
| 2015-09-11 | 2015-09-09 | 20.226 | 81,915 | +36,916 | 0.11% | 1,656,795 |
| 2015-09-10 | 2015-09-08 | 17.776 | 44,999 | -42,844 | 0.06% | 799,921 |
| 2015-09-09 | 2015-09-07 | 17.034 | 87,843 | +23,712 | 0.12% | 1,496,335 |
| 2015-09-08 | 2015-09-04 | 16.979 | 64,131 | +14,281 | 0.09% | 1,088,850 |
| 2015-09-07 | 2015-09-02 | 17.016 | 49,850 | -5,119 | 0.07% | 848,230 |
| 2015-09-04 | 2015-09-01 | 17.999 | 54,969 | -2,426 | 0.07% | 989,392 |
| 2015-09-02 | 2015-08-31 | 16.793 | 57,395 | -538 | 0.08% | 963,833 |
| 2015-09-01 | 2015-08-28 | 16.459 | 57,933 | +1,347 | 0.08% | 953,517 |
| 2015-08-31 | 2015-08-27 | 17.220 | 56,586 | +4,042 | 0.08% | 974,397 |
| 2015-08-28 | 2015-08-26 | 15.012 | 52,544 | +2,694 | 0.07% | 788,770 |
| 2015-08-27 | 2015-08-25 | 15.216 | 49,850 | -5,389 | 0.07% | 758,504 |
| 2015-08-26 | 2015-08-24 | 14.659 | 55,239 | +2,425 | 0.07% | 809,752 |
| 2015-08-25 | 2015-08-21 | 18.185 | 52,814 | -539 | 0.07% | 960,404 |
| 2015-08-24 | 2015-08-20 | 19.929 | 53,353 | +2,425 | 0.07% | 1,063,266 |
| 2015-08-21 | 2015-08-19 | 22.007 | 50,928 | +539 | 0.07% | 1,120,780 |
| 2015-08-20 | 2015-08-18 | 22.230 | 50,389 | -4,311 | 0.07% | 1,120,138 |
| 2015-08-19 | 2015-08-17 | 23.677 | 54,700 | +4,311 | 0.07% | 1,295,141 |
| 2015-08-17 | 2015-08-13 | 24.123 | 50,389 | -3,233 | 0.07% | 1,215,509 |
| 2015-08-14 | 2015-08-12 | 23.974 | 53,622 | +3,772 | 0.07% | 1,285,537 |
| 2015-08-12 | 2015-08-10 | 25.421 | 49,850 | -3,233 | 0.07% | 1,267,257 |
| 2015-08-11 | 2015-08-07 | 25.050 | 53,083 | +2,155 | 0.07% | 1,329,744 |
| 2015-08-10 | 2015-08-06 | 23.343 | 50,928 | -269 | 0.07% | 1,188,820 |
| 2015-08-07 | 2015-08-05 | 23.826 | 51,197 | -3,503 | 0.07% | 1,219,800 |
| 2015-08-06 | 2015-08-04 | 24.123 | 54,700 | +1,886 | 0.07% | 1,319,501 |
| 2015-08-05 | 2015-08-03 | 23.900 | 52,814 | +5,928 | 0.07% | 1,262,246 |
| 2015-08-04 | 2015-07-31 | 25.050 | 46,886 | +539 | 0.06% | 1,174,508 |
| 2015-07-30 | 2015-07-28 | 25.533 | 46,347 | -4,042 | 0.06% | 1,183,366 |
| 2015-07-29 | 2015-07-27 | 24.382 | 50,389 | +4,042 | 0.07% | 1,228,599 |
| 2015-07-28 | 2015-07-24 | 28.019 | 46,347 | -4,042 | 0.06% | 1,298,606 |
| 2015-07-23 | 2015-07-21 | 28.539 | 50,389 | +1,617 | 0.07% | 1,438,040 |
| 2015-07-22 | 2015-07-20 | 29.021 | 48,772 | -1,617 | 0.07% | 1,415,423 |
| 2015-07-17 | 2015-07-15 | 26.572 | 50,389 | -3,503 | 0.07% | 1,338,930 |
| 2015-07-16 | 2015-07-14 | 29.689 | 53,892 | +7,545 | 0.07% | 1,600,012 |
| 2015-07-15 | 2015-07-13 | 30.506 | 46,347 | -2,964 | 0.06% | 1,413,847 |
| 2015-07-14 | 2015-07-10 | 30.023 | 49,311 | +1,886 | 0.07% | 1,480,476 |
| 2015-07-13 | 2015-07-09 | 27.834 | 47,425 | +3,503 | 0.06% | 1,320,011 |
| 2015-07-10 | 2015-07-08 | 15.977 | 43,922 | -2,694 | 0.06% | 701,721 |
| 2015-07-09 | 2015-07-07 | 20.114 | 46,616 | +2,694 | 0.06% | 937,655 |
| 2015-07-08 | 2015-07-06 | 28.316 | 43,922 | -808 | 0.06% | 1,243,700 |
| 2015-07-07 | 2015-07-03 | 33.400 | 44,730 | -1,347 | 0.06% | 1,493,999 |
| 2015-06-30 | 2015-06-26 | 47.317 | 46,077 | +269 | 0.06% | 2,180,235 |
| 2015-06-29 | 2015-06-25 | 51.028 | 45,808 | -269 | 0.06% | 2,337,507 |
| 2015-06-26 | 2015-06-24 | 50.750 | 46,077 | +269 | 0.06% | 2,338,409 |
| 2015-06-25 | 2015-06-23 | 51.863 | 45,808 | +1,886 | 0.06% | 2,375,757 |
| 2015-06-24 | 2015-06-22 | 49.637 | 43,922 | -1,077 | 0.06% | 2,180,142 |
| 2015-06-23 | 2015-06-19 | 49.915 | 44,999 | -1,078 | 0.06% | 2,246,126 |
| 2015-06-19 | 2015-06-17 | 51.956 | 46,077 | +2,155 | 0.06% | 2,393,984 |
| 2015-06-18 | 2015-06-16 | 47.503 | 43,922 | -2,694 | 0.06% | 2,086,417 |
| 2015-06-17 | 2015-06-15 | 46.204 | 46,616 | +2,694 | 0.06% | 2,153,839 |
| 2015-06-15 | 2015-06-11 | 49.358 | 43,922 | -2,155 | 0.06% | 2,167,917 |
| 2015-06-10 | 2015-06-08 | 51.121 | 46,077 | +2,155 | 0.06% | 2,355,509 |
| 2015-06-05 | 2015-06-03 | 57.430 | 43,922 | -539 | 0.06% | 2,522,445 |
| 2015-06-04 | 2015-06-02 | 59.007 | 44,461 | -808 | 0.06% | 2,623,526 |
| 2015-06-03 | 2015-06-01 | 60.121 | 45,269 | -64,400 | 0.06% | 2,721,604 |
| 2015-06-02 | 2015-05-29 | 59.286 | 109,669 | +61,436 | 0.15% | 6,501,802 |
| 2015-06-01 | 2015-05-28 | 53.070 | 48,233 | -44,191 | 0.07% | 2,559,701 |
| 2015-05-29 | 2015-05-27 | 49.451 | 92,424 | -2,695 | 0.13% | 4,570,471 |
| 2015-05-28 | 2015-05-26 | 49.729 | 95,119 | -2,964 | 0.13% | 4,730,217 |
| 2015-05-27 | 2015-05-22 | 43.699 | 98,083 | -2,425 | 0.13% | 4,286,113 |
| 2015-05-26 | 2015-05-21 | 42.678 | 100,508 | +539 | 0.14% | 4,289,507 |
| 2015-05-22 | 2015-05-20 | 44.348 | 99,969 | +539 | 0.14% | 4,433,454 |
| 2015-05-21 | 2015-05-19 | 42.585 | 99,430 | +1,347 | 0.13% | 4,234,275 |
| 2015-05-20 | 2015-05-18 | 42.864 | 98,083 | -5,658 | 0.13% | 4,204,213 |
| 2015-05-19 | 2015-05-15 | 43.328 | 103,741 | +1,616 | 0.14% | 4,494,861 |
| 2015-05-18 | 2015-05-14 | 44.348 | 102,125 | -2,694 | 0.14% | 4,529,069 |
| 2015-05-15 | 2015-05-13 | 44.256 | 104,819 | +1,347 | 0.14% | 4,638,818 |
| 2015-05-14 | 2015-05-12 | 42.493 | 103,472 | -1,078 | 0.14% | 4,396,806 |
| 2015-05-13 | 2015-05-11 | 43.235 | 104,550 | +809 | 0.14% | 4,520,213 |
| 2015-05-12 | 2015-05-08 | 38.967 | 103,741 | +808 | 0.14% | 4,042,488 |
| 2015-05-11 | 2015-05-07 | 38.596 | 102,933 | -1,617 | 0.14% | 3,972,802 |
| 2015-05-07 | 2015-05-05 | 42.771 | 104,550 | -53,083 | 0.14% | 4,471,713 |
| 2015-05-06 | 2015-05-04 | 42.957 | 157,633 | -26,407 | 0.21% | 6,771,379 |
| 2015-05-05 | 2015-04-30 | 43.049 | 184,040 | -18,592 | 0.25% | 7,922,809 |
| 2015-05-04 | 2015-04-29 | 44.998 | 202,632 | -27,485 | 0.27% | 9,117,982 |
| 2015-04-30 | 2015-04-28 | 47.039 | 230,117 | -77,604 | 0.31% | 10,824,445 |
| 2015-04-29 | 2015-04-27 | 45.183 | 307,721 | +2,695 | 0.42% | 13,903,850 |
| 2015-04-28 | 2015-04-24 | 42.771 | 305,026 | +49,849 | 0.41% | 13,046,282 |
| 2015-04-27 | 2015-04-23 | 41.843 | 255,177 | +56,856 | 0.35% | 10,677,437 |
| 2015-04-24 | 2015-04-22 | 43.513 | 198,321 | +13,203 | 0.27% | 8,629,597 |
| 2015-04-22 | 2015-04-20 | 33.772 | 185,118 | -539 | 0.25% | 6,251,713 |
| 2015-04-21 | 2015-04-17 | 32.324 | 185,657 | +5,929 | 0.25% | 6,001,205 |
| 2015-04-20 | 2015-04-16 | 30.060 | 179,728 | +36,107 | 0.24% | 5,402,686 |
| 2015-04-17 | 2015-04-15 | 30.543 | 143,621 | +43,113 | 0.19% | 4,386,587 |
| 2015-04-15 | 2015-04-13 | 25.904 | 100,508 | +96,466 | 0.14% | 2,603,545 |
| 2015-04-14 | 2015-04-10 | 26.832 | 4,042 | +4,042 | 0.01% | 108,453 |
| 2015-04-09 | 2015-04-02 | 25.718 | 0 | -4,850 | ||
| 2015-04-08 | 2015-04-01 | 25.793 | 4,850 | +4,850 | 0.01% | 125,094 |
| 2015-04-01 | 2015-03-30 | 24.753 | 0 | -4,850 | ||
| 2015-03-31 | 2015-03-27 | 25.681 | 4,850 | +808 | 0.01% | 124,554 |
| 2015-03-30 | 2015-03-26 | 25.570 | 4,042 | +4,042 | 0.01% | 103,353 |
| 2015-03-27 | 2015-03-25 | 25.607 | 0 | -1,347 | ||
| 2015-03-26 | 2015-03-24 | 26.535 | 1,347 | -2,695 | 0.00% | 35,742 |
| 2015-03-25 | 2015-03-23 | 27.091 | 4,042 | +4,042 | 0.01% | 109,504 |
| 2015-03-20 | 2015-03-18 | 27.871 | 0 | -269 | ||
| 2015-03-18 | 2015-03-16 | 27.574 | 269 | +269 | 0.00% | 7,417 |
| 2015-03-17 | 2015-03-13 | 27.685 | 0 | -4,042 | ||
| 2015-03-12 | 2015-03-10 | 27.054 | 4,042 | -17,245 | 0.01% | 109,354 |
| 2015-03-11 | 2015-03-09 | 27.611 | 21,287 | +6,467 | 0.03% | 587,755 |
| 2015-03-10 | 2015-03-06 | 27.797 | 14,820 | +11,048 | 0.02% | 411,945 |
| 2015-03-09 | 2015-03-05 | 27.425 | 3,772 | -1,078 | 0.01% | 103,449 |
| 2015-03-06 | 2015-03-04 | 25.755 | 4,850 | +2,964 | 0.01% | 124,914 |
| 2015-03-05 | 2015-03-03 | 25.384 | 1,886 | -270 | 0.00% | 47,875 |
| 2015-03-04 | 2015-03-02 | 24.679 | 2,156 | -2,694 | 0.00% | 53,208 |
| 2015-03-03 | 2015-02-27 | 24.197 | 4,850 | +539 | 0.01% | 117,354 |
| 2015-03-02 | 2015-02-26 | 24.642 | 4,311 | +2,694 | 0.01% | 106,232 |
| 2015-02-24 | 2015-02-18 | 24.679 | 1,617 | -2,694 | 0.00% | 39,906 |
| 2015-02-17 | 2015-02-13 | 24.308 | 4,311 | -539 | 0.01% | 104,792 |
| 2015-02-16 | 2015-02-12 | 24.494 | 4,850 | +1,886 | 0.01% | 118,794 |
| 2015-02-13 | 2015-02-11 | 25.384 | 2,964 | +2,964 | 0.00% | 75,239 |
| 2015-02-10 | 2015-02-06 | 24.865 | 0 | -4,311 | ||
| 2015-02-09 | 2015-02-05 | 24.679 | 4,311 | -539 | 0.01% | 106,392 |
| 2015-02-05 | 2015-02-03 | 25.421 | 4,850 | +2,964 | 0.01% | 123,294 |
| 2015-02-04 | 2015-02-02 | 25.867 | 1,886 | +1,886 | 0.00% | 48,785 |
| 2015-02-03 | 2015-01-30 | 26.535 | 0 | -4,042 | ||
| 2015-02-02 | 2015-01-29 | 25.904 | 4,042 | -808 | 0.01% | 104,703 |
| 2015-01-30 | 2015-01-28 | 24.976 | 4,850 | +3,503 | 0.01% | 121,134 |
| 2015-01-29 | 2015-01-27 | 27.463 | 1,347 | +1,347 | 0.00% | 36,992 |
| 2015-01-28 | 2015-01-26 | 25.236 | 0 | -4,850 | ||
| 2015-01-27 | 2015-01-23 | 24.382 | 4,850 | +4,850 | 0.01% | 118,254 |
| 2015-01-26 | 2015-01-22 | 25.941 | 0 | -4,850 | ||
| 2015-01-21 | 2015-01-19 | 22.564 | 4,850 | +2,425 | 0.01% | 109,435 |
| 2015-01-20 | 2015-01-16 | 23.380 | 2,425 | -2,425 | 0.00% | 56,697 |
| 2015-01-19 | 2015-01-15 | 23.603 | 4,850 | +4,850 | 0.01% | 114,474 |
| 2015-01-15 | 2015-01-13 | 21.450 | 0 | -3,503 | ||
| 2015-01-14 | 2015-01-12 | 19.484 | 3,503 | +3,503 | 0.00% | 68,251 |
| 2015-01-12 | 2015-01-08 | 19.484 | 0 | -3,503 | ||
| 2015-01-09 | 2015-01-07 | 19.446 | 3,503 | +3,503 | 0.00% | 68,121 |
| 2015-01-07 | 2015-01-05 | 19.521 | 0 | -4,042 | ||
| 2015-01-06 | 2015-01-02 | 20.077 | 4,042 | -808 | 0.01% | 81,153 |
| 2015-01-02 | 2014-12-29 | 16.218 | 4,850 | +2,155 | 0.01% | 78,656 |
| 2014-12-30 | 2014-12-24 | 16.218 | 2,695 | +2,426 | 0.00% | 43,707 |
| 2014-12-29 | 2014-12-22 | 16.515 | 269 | -539 | 0.00% | 4,442 |
| 2014-12-23 | 2014-12-19 | 16.700 | 808 | +808 | 0.00% | 13,494 |
| 2014-12-22 | 2014-12-18 | 17.164 | 0 | -1,886 | ||
| 2014-12-19 | 2014-12-17 | 17.442 | 1,886 | -3,234 | 0.00% | 32,896 |
| 2014-12-17 | 2014-12-15 | 17.628 | 5,120 | +809 | 0.01% | 90,255 |
| 2014-12-15 | 2014-12-11 | 18.092 | 4,311 | +3,233 | 0.01% | 77,994 |
| 2014-12-12 | 2014-12-10 | 18.853 | 1,078 | -2,694 | 0.00% | 20,323 |
| 2014-12-11 | 2014-12-09 | 18.036 | 3,772 | -1,617 | 0.01% | 68,033 |
| 2014-12-10 | 2014-12-08 | 18.778 | 5,389 | +2,156 | 0.01% | 101,197 |
| 2014-12-09 | 2014-12-05 | 17.739 | 3,233 | -11,048 | 0.00% | 57,351 |
| 2014-12-08 | 2014-12-04 | 17.535 | 14,281 | -11,318 | 0.02% | 250,420 |
| 2014-12-05 | 2014-12-03 | 17.294 | 25,599 | +1,078 | 0.03% | 442,709 |
| 2014-12-03 | 2014-12-01 | 17.962 | 24,521 | -2,964 | 0.03% | 440,446 |
| 2014-12-02 | 2014-11-28 | 18.500 | 27,485 | -164,228 | 0.04% | 508,475 |
| 2014-12-01 | 2014-11-27 | 19.187 | 191,713 | +17,173 | 0.26% | 3,678,333 |
| 2014-11-28 | 2014-11-26 | 19.446 | 174,540 | -81,916 | 0.24% | 3,394,183 |
| 2014-11-27 | 2014-11-25 | 18.927 | 256,456 | +4,905 | 0.35% | 4,853,913 |
| 2014-11-26 | 2014-11-24 | 18.741 | 251,551 | +1,617 | 0.34% | 4,714,400 |
| 2014-11-25 | 2014-11-21 | 17.776 | 249,934 | -3,234 | 0.34% | 4,442,933 |
| 2014-11-24 | 2014-11-20 | 17.647 | 253,168 | -1,077 | 0.34% | 4,467,538 |
| 2014-11-21 | 2014-11-19 | 17.999 | 254,245 | -88,253 | 0.34% | 4,576,180 |
| 2014-11-20 | 2014-11-18 | 16.830 | 342,498 | +102,794 | 0.46% | 5,764,270 |
| 2014-11-19 | 2014-11-17 | 16.533 | 239,704 | -115,442 | 0.33% | 3,963,072 |
| 2014-11-18 | 2014-11-14 | 15.587 | 355,146 | +125,298 | 0.48% | 5,535,606 |
| 2014-11-17 | 2014-11-13 | 15.030 | 229,848 | +68,982 | 0.31% | 3,454,655 |
| 2014-11-14 | 2014-11-12 | 13.175 | 160,866 | +57,394 | 0.22% | 2,119,345 |
| 2014-11-13 | 2014-11-11 | 13.100 | 103,472 | +50,928 | 0.14% | 1,355,522 |
| 2014-11-12 | 2014-11-10 | 13.063 | 52,544 | +4,311 | 0.07% | 686,396 |
| 2014-11-11 | 2014-11-07 | 12.451 | 48,233 | +808 | 0.07% | 600,545 |
| 2014-11-07 | 2014-11-05 | 12.154 | 47,425 | +539 | 0.06% | 576,405 |
| 2014-11-05 | 2014-11-03 | 11.987 | 46,886 | -3,233 | 0.06% | 562,024 |
| 2014-10-31 | 2014-10-29 | 12.525 | 50,119 | +1,078 | 0.07% | 627,748 |
| 2014-10-30 | 2014-10-28 | 12.599 | 49,041 | -1,617 | 0.07% | 617,886 |
| 2014-10-28 | 2014-10-24 | 12.692 | 50,658 | +1,347 | 0.07% | 642,959 |
| 2014-10-24 | 2014-10-22 | 12.915 | 49,311 | +2,964 | 0.07% | 636,842 |
| 2014-10-23 | 2014-10-21 | 12.785 | 46,347 | -1,886 | 0.06% | 592,543 |
| 2014-10-22 | 2014-10-20 | 12.562 | 48,233 | +269 | 0.07% | 605,915 |
| 2014-10-21 | 2014-10-17 | 12.803 | 47,964 | -2,155 | 0.07% | 614,106 |
| 2014-10-20 | 2014-10-16 | 12.729 | 50,119 | +808 | 0.07% | 637,978 |
| 2014-10-16 | 2014-10-14 | 12.952 | 49,311 | +4,581 | 0.07% | 638,672 |
| 2014-10-15 | 2014-10-13 | 13.137 | 44,730 | -2,425 | 0.06% | 587,640 |
| 2014-10-14 | 2014-10-10 | 13.119 | 47,155 | -1,886 | 0.06% | 618,623 |
| 2014-10-13 | 2014-10-09 | 13.175 | 49,041 | +1,347 | 0.07% | 646,095 |
| 2014-10-10 | 2014-10-08 | 13.082 | 47,694 | +1,347 | 0.06% | 623,924 |
| 2014-10-09 | 2014-10-07 | 13.342 | 46,347 | -1,347 | 0.06% | 618,343 |
| 2014-10-08 | 2014-10-06 | 13.360 | 47,694 | +269 | 0.06% | 637,199 |
| 2014-10-03 | 2014-09-29 | 13.082 | 47,425 | +270 | 0.06% | 620,405 |
| 2014-09-30 | 2014-09-26 | 13.360 | 47,155 | -809 | 0.06% | 629,998 |
| 2014-09-29 | 2014-09-25 | 13.342 | 47,964 | +15,899 | 0.07% | 639,916 |
| 2014-09-26 | 2014-09-24 | 13.360 | 32,065 | +12,395 | 0.04% | 428,393 |
| 2014-09-25 | 2014-09-23 | 13.230 | 19,670 | -539 | 0.03% | 260,239 |
| 2014-09-24 | 2014-09-22 | 13.657 | 20,209 | -1,887 | 0.03% | 275,995 |
| 2014-09-23 | 2014-09-19 | 13.286 | 22,096 | +539 | 0.03% | 293,566 |
| 2014-09-22 | 2014-09-18 | 13.564 | 21,557 | +1,887 | 0.03% | 292,405 |
| 2014-09-19 | 2014-09-17 | 13.805 | 19,670 | +5,389 | 0.03% | 271,554 |
| 2014-09-17 | 2014-09-15 | 13.731 | 14,281 | +1,347 | 0.02% | 196,096 |
| 2014-09-16 | 2014-09-12 | 13.583 | 12,934 | +11,587 | 0.02% | 175,680 |
| 2014-09-15 | 2014-09-11 | 13.601 | 1,347 | -270 | 0.00% | 18,321 |
| 2014-09-12 | 2014-09-10 | 13.917 | 1,617 | -539 | 0.00% | 22,504 |
| 2014-09-10 | 2014-09-05 | 13.063 | 2,156 | -1,347 | 0.00% | 28,164 |
| 2014-09-08 | 2014-09-04 | 13.156 | 3,503 | +2,425 | 0.00% | 46,086 |
| 2014-09-05 | 2014-09-03 | 12.822 | 1,078 | +1,078 | 0.00% | 13,822 |
| 2014-09-03 | 2014-09-01 | 13.045 | 0 | -6,736 | ||
| 2014-09-02 | 2014-08-29 | 13.193 | 6,736 | +808 | 0.01% | 88,869 |
| 2014-09-01 | 2014-08-28 | 13.175 | 5,928 | +4,311 | 0.01% | 78,099 |
| 2014-08-29 | 2014-08-27 | 12.711 | 1,617 | -5,389 | 0.00% | 20,553 |
| 2014-08-28 | 2014-08-26 | 12.154 | 7,006 | -539 | 0.01% | 85,151 |
| 2014-08-27 | 2014-08-25 | 11.245 | 7,545 | +4,312 | 0.01% | 84,842 |
| 2014-08-26 | 2014-08-22 | 10.540 | 3,233 | -1,887 | 0.00% | 34,075 |
| 2014-08-25 | 2014-08-21 | 10.187 | 5,120 | -2,425 | 0.01% | 52,158 |
| 2014-08-22 | 2014-08-20 | 10.317 | 7,545 | +4,312 | 0.01% | 77,842 |
| 2014-08-21 | 2014-08-19 | 10.707 | 3,233 | -1,617 | 0.00% | 34,615 |
| 2014-08-20 | 2014-08-18 | 10.428 | 4,850 | +4,042 | 0.01% | 50,577 |
| 2014-08-19 | 2014-08-15 | 10.632 | 808 | -3,503 | 0.00% | 8,591 |
| 2014-08-18 | 2014-08-14 | 10.837 | 4,311 | +269 | 0.01% | 46,716 |
| 2014-08-15 | 2014-08-13 | 10.799 | 4,042 | +1,617 | 0.01% | 43,651 |
| 2014-08-14 | 2014-08-12 | 11.152 | 2,425 | -3,773 | 0.00% | 27,044 |
| 2014-08-13 | 2014-08-11 | 9.463 | 6,198 | +4,042 | 0.01% | 58,654 |
| 2014-08-12 | 2014-08-08 | 12.173 | 2,156 | -808 | 0.00% | 26,244 |
| 2014-08-11 | 2014-08-07 | 12.525 | 2,964 | -539 | 0.00% | 37,125 |
| 2014-08-08 | 2014-08-06 | 12.674 | 3,503 | +1,347 | 0.00% | 44,396 |
| 2014-08-07 | 2014-08-05 | 12.247 | 2,156 | -4,042 | 0.01% | 26,404 |
| 2014-08-06 | 2014-08-04 | 12.321 | 6,198 | +3,234 | 0.04% | 76,366 |
| 2014-08-05 | 2014-08-01 | 12.729 | 2,964 | -1,617 | 0.02% | 37,730 |
| 2014-08-04 | 2014-07-31 | 12.395 | 4,581 | +2,964 | 0.03% | 56,783 |
| 2014-08-01 | 2014-07-30 | 12.711 | 1,617 | -3,233 | 0.01% | 20,553 |
| 2014-07-28 | 2014-07-24 | 15.216 | 4,850 | +4,850 | 0.03% | 73,796 |
| 2014-07-25 | 2014-07-23 | 15.902 | 0 | -1,617 | ||
| 2014-07-24 | 2014-07-22 | 16.144 | 1,617 | +270 | 0.01% | 26,104 |
| 2014-07-23 | 2014-07-21 | 16.440 | 1,347 | -3,503 | 0.01% | 22,145 |
| 2014-07-21 | 2014-07-17 | 16.867 | 4,850 | +539 | 0.03% | 81,806 |
| 2014-07-18 | 2014-07-16 | 17.387 | 4,311 | +269 | 0.03% | 74,954 |
| 2014-07-17 | 2014-07-15 | 16.329 | 4,042 | +2,695 | 0.03% | 66,002 |
| 2014-07-16 | 2014-07-14 | 17.424 | 1,347 | -3,234 | 0.01% | 23,470 |
| 2014-07-15 | 2014-07-11 | 15.865 | 4,581 | -1,347 | 0.03% | 72,678 |
| 2014-07-14 | 2014-07-10 | 14.845 | 5,928 | +539 | 0.04% | 87,999 |
| 2014-07-11 | 2014-07-09 | 12.803 | 5,389 | -270 | 0.04% | 68,998 |
| 2014-07-10 | 2014-07-08 | 12.544 | 5,659 | +5,659 | 0.04% | 70,985 |
| 2014-05-27 | 2014-05-23 | 178.135 | 0 | -647 | ||
| 2014-05-26 | 2014-05-22 | 179.991 | 647 | -161 | 0.02% | 116,454 |
| 2014-05-23 | 2014-05-21 | 179.063 | 808 | -1,294 | 0.03% | 144,683 |
| 2014-05-14 | 2014-05-12 | 194.372 | 2,102 | -862 | 0.07% | 408,569 |
| 2014-05-12 | 2014-05-08 | 193.908 | 2,964 | -377 | 0.10% | 574,743 |
| 2014-05-09 | 2014-05-07 | 189.733 | 3,341 | -1,725 | 0.11% | 633,897 |
| 2014-04-16 | 2014-04-14 | 228.236 | 5,066 | +5,066 | 0.17% | 1,156,243 |
| 2013-11-19 | 2013-11-15 | 72.089 | 0 | -7,048 | ||
| 2013-10-21 | 2013-10-17 | 81.181 | 7,048 | +7,048 | 0.24% | 572,167 |
| 2013-10-16 | 2013-10-11 | 66.337 | 0 | -18,561 | ||
| 2013-10-15 | 2013-10-10 | 66.337 | 18,561 | +5,384 | 0.63% | 1,231,279 |
| 2013-10-11 | 2013-10-09 | 62.162 | 13,177 | -21,289 | 0.45% | 819,106 |
| 2013-10-08 | 2013-10-04 | 61.327 | 34,466 | +27,833 | 1.17% | 2,113,690 |
| 2013-10-04 | 2013-10-02 | 61.327 | 6,633 | -27,902 | 0.22% | 406,781 |
| 2013-09-27 | 2013-09-25 | 64.852 | 34,535 | +759 | 1.17% | 2,239,678 |
| 2013-09-26 | 2013-09-24 | 64.389 | 33,776 | +23,066 | 1.15% | 2,174,787 |
| 2013-09-18 | 2013-09-16 | 59.378 | 10,710 | +3,065 | 0.36% | 635,943 |
| 2013-09-16 | 2013-09-12 | 61.976 | 7,645 | -24,784 | 0.26% | 473,809 |
| 2013-09-13 | 2013-09-11 | 63.275 | 32,429 | +30,224 | 1.10% | 2,051,951 |
| 2013-09-11 | 2013-09-09 | 64.017 | 2,205 | -20,802 | 0.07% | 141,158 |
| 2013-09-10 | 2013-09-06 | 64.017 | 23,007 | +7,199 | 0.78% | 1,472,848 |
| 2013-08-28 | 2013-08-26 | 57.708 | 15,808 | +5,609 | 0.54% | 912,255 |
| 2013-08-23 | 2013-08-21 | 62.719 | 10,199 | +7,365 | 0.35% | 639,666 |
| 2013-08-08 | 2013-08-06 | 79.790 | 2,834 | +2,834 | 0.10% | 226,124 |
| 2013-08-02 | 2013-07-31 | 78.862 | 0 | -16,193 | ||
| 2013-08-01 | 2013-07-30 | 78.862 | 16,193 | +16,193 | 0.55% | 1,277,013 |
| 2013-07-24 | 2013-07-22 | 80.625 | 0 | -17,572 | ||
| 2013-07-23 | 2013-07-19 | 78.398 | 17,572 | -16,973 | 0.60% | 1,377,612 |
| 2013-07-22 | 2013-07-18 | 78.769 | 34,545 | +33,645 | 1.17% | 2,721,083 |
| 2013-07-19 | 2013-07-17 | 78.862 | 900 | +900 | 0.03% | 70,976 |
| 2013-07-15 | 2013-07-11 | 76.079 | 0 | -17,739 | ||
| 2013-07-12 | 2013-07-10 | 79.233 | 17,739 | +10,148 | 0.60% | 1,405,517 |
| 2013-07-11 | 2013-07-09 | 79.790 | 7,591 | -17,738 | 0.26% | 605,684 |
| 2013-07-10 | 2013-07-08 | 79.790 | 25,329 | +7,590 | 0.86% | 2,020,996 |
| 2013-07-09 | 2013-07-05 | 79.790 | 17,739 | +17,739 | 0.60% | 1,415,391 |
| 2013-07-08 | 2013-07-04 | 79.326 | 0 | -16,806 | ||
| 2013-07-05 | 2013-07-03 | 83.501 | 16,806 | -17,739 | 0.57% | 1,403,317 |
| 2013-06-28 | 2013-06-26 | 84.893 | 34,545 | +30,503 | 1.17% | 2,932,616 |
| 2012-06-12 | 2012-06-08 | 225.758 | 4,042 | +396 | 0.14% | 912,513 |
| 2012-03-21 | 2012-03-19 | 257.127 | 3,646 | +1,993 | 0.14% | 937,486 |
| 2012-03-15 | 2012-03-13 | 270.498 | 1,653 | +1,653 | 0.06% | 447,133 |
| 2012-03-14 | 2012-03-12 | 271.527 | 0 | -9,723 | ||
| 2012-03-13 | 2012-03-09 | 266.898 | 9,723 | +9,723 | 0.37% | 2,595,052 |
| 2012-03-08 | 2012-03-06 | 266.898 | 0 | -6,174 | ||
| 2012-03-07 | 2012-03-05 | 266.898 | 6,174 | +3,743 | 0.23% | 1,647,830 |
| 2012-03-05 | 2012-03-01 | 246.328 | 2,431 | +2,431 | 0.09% | 598,823 |
| 2011-07-04 | 2011-06-29 | 246.842 | 0 | -7,349 | ||
| 2011-05-27 | 2011-05-25 | 260.213 | 7,349 | -10,347 | 0.28% | 1,912,305 |
| 2011-05-25 | 2011-05-23 | 257.642 | 17,696 | +244 | 0.67% | 4,559,227 |
| 2011-05-20 | 2011-05-18 | 268.441 | 17,452 | -389 | 0.66% | 4,684,832 |
| 2011-05-18 | 2011-05-16 | 269.470 | 17,841 | -146 | 0.67% | 4,807,606 |
| 2011-04-26 | 2011-04-20 | 323.981 | 17,987 | +1,944 | 0.68% | 5,827,438 |
| 2011-03-18 | 2011-03-16 | 298.268 | 16,043 | -97 | 0.60% | 4,785,110 |
| 2011-03-15 | 2011-03-11 | 307.010 | 16,140 | -340 | 0.61% | 4,955,143 |
| 2011-03-11 | 2011-03-09 | 303.410 | 16,480 | -49 | 0.62% | 5,000,202 |
| 2011-03-09 | 2011-03-07 | 301.353 | 16,529 | +486 | 0.62% | 4,981,069 |
| 2011-03-02 | 2011-02-28 | 340.951 | 16,043 | -140,008 | 0.60% | 5,469,876 |
| 2011-02-16 | 2011-02-14 | 3.888 | 156,051 | +140,446 | 5.87% | 606,690 |
| 2011-02-15 | 2011-02-11 | 3.949 | 15,605 | -1,544,905 | 0.59% | 61,632 |
| 2011-02-09 | 2011-02-07 | 3.857 | 1,560,510 | +19,445 | 0.59% | 6,018,748 |
| 2011-02-07 | 2011-01-31 | 3.703 | 1,541,065 | -4,861 | 0.58% | 5,706,000 |
| 2011-02-01 | 2011-01-28 | 3.703 | 1,545,926 | +9,723 | 0.58% | 5,723,999 |
| 2011-01-31 | 2011-01-27 | 3.980 | 1,536,203 | -9,723 | 0.58% | 6,114,598 |
| 2011-01-25 | 2011-01-21 | 4.196 | 1,545,926 | +4,861 | 0.58% | 6,487,199 |
| 2011-01-21 | 2011-01-19 | 4.351 | 1,541,065 | -9,723 | 0.58% | 6,704,551 |
| 2011-01-19 | 2011-01-17 | 4.474 | 1,550,788 | +14,585 | 0.58% | 6,938,251 |
| 2011-01-18 | 2011-01-14 | 4.659 | 1,536,203 | -4,862 | 0.58% | 7,157,398 |
| 2011-01-17 | 2011-01-13 | 4.711 | 1,541,065 | +4,862 | 0.58% | 7,259,301 |
| 2011-01-14 | 2011-01-12 | 4.309 | 1,536,203 | -14,585 | 0.58% | 6,620,198 |
| 2011-01-12 | 2011-01-10 | 4.227 | 1,550,788 | +14,585 | 0.58% | 6,555,451 |
| 2011-01-10 | 2011-01-06 | 4.289 | 1,536,203 | -4,862 | 0.58% | 6,588,598 |
| 2011-01-06 | 2011-01-04 | 4.248 | 1,541,065 | -4,861 | 0.58% | 6,546,051 |
| 2011-01-05 | 2011-01-03 | 4.114 | 1,545,926 | -4,862 | 0.58% | 6,359,999 |
| 2011-01-04 | 2010-12-31 | 4.155 | 1,550,788 | +14,585 | 0.58% | 6,443,801 |
| 2011-01-03 | 2010-12-29 | 4.073 | 1,536,203 | -4,862 | 0.58% | 6,256,798 |
| 2010-12-23 | 2010-12-21 | 4.515 | 1,541,065 | +4,862 | 0.58% | 6,958,151 |
| 2010-12-22 | 2010-12-20 | 4.392 | 1,536,203 | -9,723 | 0.58% | 6,746,598 |
| 2010-12-20 | 2010-12-16 | 4.268 | 1,545,926 | -4,862 | 0.58% | 6,598,499 |
| 2010-12-17 | 2010-12-15 | 4.258 | 1,550,788 | +4,862 | 0.58% | 6,603,301 |
| 2010-12-16 | 2010-12-14 | 4.165 | 1,545,926 | +9,723 | 0.58% | 6,439,499 |
| 2010-12-10 | 2010-12-08 | 3.847 | 1,536,203 | -14,585 | 0.58% | 5,909,198 |
| 2010-12-08 | 2010-12-06 | 3.703 | 1,550,788 | +9,723 | 0.58% | 5,742,001 |
| 2010-12-07 | 2010-12-03 | 3.826 | 1,541,065 | -9,723 | 0.58% | 5,896,200 |
| 2010-12-06 | 2010-12-02 | 3.805 | 1,550,788 | +9,723 | 0.58% | 5,901,501 |
| 2010-12-03 | 2010-12-01 | 3.826 | 1,541,065 | +4,862 | 0.58% | 5,896,200 |
| 2010-11-30 | 2010-11-26 | 3.497 | 1,536,203 | -4,862 | 0.58% | 5,371,998 |
| 2010-11-29 | 2010-11-25 | 3.487 | 1,541,065 | +4,862 | 0.58% | 5,373,150 |
| 2010-11-26 | 2010-11-24 | 3.404 | 1,536,203 | -14,585 | 0.58% | 5,229,798 |
| 2010-11-24 | 2010-11-22 | 3.219 | 1,550,788 | +4,862 | 0.58% | 4,992,351 |
| 2010-11-19 | 2010-11-17 | 3.034 | 1,545,926 | +4,861 | 0.58% | 4,690,499 |
| 2010-11-18 | 2010-11-16 | 3.188 | 1,541,065 | +4,862 | 0.58% | 4,913,500 |
| 2010-11-17 | 2010-11-15 | 3.250 | 1,536,203 | -9,723 | 0.58% | 4,992,798 |
| 2010-11-16 | 2010-11-12 | 2.983 | 1,545,926 | +4,861 | 0.58% | 4,610,999 |
| 2010-11-15 | 2010-11-11 | 3.291 | 1,541,065 | -4,861 | 0.58% | 5,072,000 |
| 2010-11-11 | 2010-11-09 | 3.137 | 1,545,926 | -4,862 | 0.58% | 4,849,499 |
| 2010-11-10 | 2010-11-08 | 3.086 | 1,550,788 | +4,862 | 0.58% | 4,785,001 |
| 2010-11-08 | 2010-11-04 | 3.127 | 1,545,926 | +4,861 | 0.58% | 4,833,599 |
| 2010-11-05 | 2010-11-03 | 3.086 | 1,541,065 | -4,861 | 0.58% | 4,755,000 |
| 2010-11-04 | 2010-11-02 | 3.230 | 1,545,926 | +4,861 | 0.58% | 4,992,599 |
| 2010-11-03 | 2010-11-01 | 2.787 | 1,541,065 | -9,723 | 0.58% | 4,295,350 |
| 2010-11-02 | 2010-10-29 | 2.828 | 1,550,788 | +4,862 | 0.58% | 4,386,251 |
| 2010-10-29 | 2010-10-27 | 2.839 | 1,545,926 | +9,723 | 0.58% | 4,388,399 |
| 2010-10-28 | 2010-10-26 | 2.931 | 1,536,203 | -4,862 | 0.58% | 4,502,999 |
| 2010-10-21 | 2010-10-19 | 2.345 | 1,541,065 | -92,367 | 0.58% | 3,613,800 |
| 2010-10-19 | 2010-10-15 | 2.376 | 1,633,432 | -14,584 | 0.61% | 3,880,801 |
| 2010-10-18 | 2010-10-14 | 2.366 | 1,648,016 | +4,862 | 0.62% | 3,898,501 |
| 2010-10-14 | 2010-10-12 | 2.273 | 1,643,154 | -4,862 | 0.62% | 3,734,899 |
| 2010-10-12 | 2010-10-08 | 2.252 | 1,648,016 | -374,328 | 0.62% | 3,712,051 |
| 2010-10-08 | 2010-10-06 | 2.242 | 2,022,344 | -14,584 | 0.76% | 4,534,400 |
| 2010-10-07 | 2010-10-05 | 2.304 | 2,036,928 | +14,584 | 0.77% | 4,692,800 |
| 2010-10-06 | 2010-10-04 | 2.263 | 2,022,344 | -14,584 | 0.76% | 4,576,000 |
| 2010-10-05 | 2010-09-30 | 2.407 | 2,036,928 | +9,723 | 0.77% | 4,902,300 |
| 2010-10-04 | 2010-09-29 | 2.386 | 2,027,205 | -583,369 | 0.76% | 4,837,199 |
| 2010-09-30 | 2010-09-28 | 2.366 | 2,610,574 | -9,722 | 0.98% | 6,175,501 |
| 2010-09-28 | 2010-09-24 | 2.386 | 2,620,296 | +4,861 | 0.99% | 6,252,399 |
| 2010-09-24 | 2010-09-21 | 2.417 | 2,615,435 | +4,861 | 0.98% | 6,321,500 |
| 2010-09-21 | 2010-09-17 | 2.366 | 2,610,574 | +491,002 | 0.98% | 6,175,501 |
| 2010-09-20 | 2010-09-16 | 2.366 | 2,119,572 | -4,861 | 0.80% | 5,014,000 |
| 2010-09-16 | 2010-09-14 | 2.458 | 2,124,433 | -9,723 | 0.80% | 5,222,149 |
| 2010-09-14 | 2010-09-10 | 2.458 | 2,134,156 | +4,861 | 0.80% | 5,246,050 |
| 2010-09-13 | 2010-09-09 | 2.468 | 2,129,295 | -4,861 | 0.80% | 5,256,001 |
| 2010-09-09 | 2010-09-07 | 2.448 | 2,134,156 | +4,861 | 0.80% | 5,224,100 |
| 2010-09-08 | 2010-09-06 | 2.489 | 2,129,295 | -4,861 | 0.80% | 5,299,801 |
| 2010-09-07 | 2010-09-03 | 2.376 | 2,134,156 | +9,723 | 0.80% | 5,070,450 |
| 2010-09-06 | 2010-09-02 | 2.366 | 2,124,433 | -9,723 | 0.80% | 5,025,499 |
| 2010-09-03 | 2010-09-01 | 2.376 | 2,134,156 | +14,584 | 0.80% | 5,070,450 |
| 2010-09-02 | 2010-08-31 | 2.366 | 2,119,572 | -14,584 | 0.80% | 5,014,000 |
| 2010-08-31 | 2010-08-27 | 2.396 | 2,134,156 | +4,861 | 0.80% | 5,114,350 |
| 2010-08-27 | 2010-08-25 | 2.386 | 2,129,295 | +4,862 | 0.80% | 5,080,801 |
| 2010-08-24 | 2010-08-20 | 2.407 | 2,124,433 | -4,862 | 0.80% | 5,112,899 |
| 2010-08-23 | 2010-08-19 | 2.458 | 2,129,295 | +4,862 | 0.80% | 5,234,101 |
| 2010-08-20 | 2010-08-18 | 2.530 | 2,124,433 | -9,723 | 0.80% | 5,375,099 |
| 2010-08-19 | 2010-08-17 | 2.540 | 2,134,156 | -24,307 | 0.80% | 5,421,650 |
| 2010-08-17 | 2010-08-13 | 2.468 | 2,158,463 | +19,446 | 0.81% | 5,328,000 |
| 2010-08-16 | 2010-08-12 | 2.417 | 2,139,017 | -4,862 | 0.80% | 5,169,999 |
| 2010-08-13 | 2010-08-11 | 2.520 | 2,143,879 | -281,961 | 0.81% | 5,402,250 |
| 2010-08-12 | 2010-08-10 | 2.479 | 2,425,840 | +14,584 | 0.91% | 6,012,949 |
| 2010-08-10 | 2010-08-06 | 2.489 | 2,411,256 | +1,142,025 | 0.91% | 6,001,600 |
| 2010-08-06 | 2010-08-04 | 2.530 | 1,269,231 | -97,228 | 0.48% | 3,211,324 |
| 2010-08-05 | 2010-08-03 | 2.592 | 1,366,459 | -19,445 | 0.51% | 3,541,649 |
| 2010-08-04 | 2010-08-02 | 2.623 | 1,385,904 | -4,862 | 0.52% | 3,634,810 |
| 2010-08-02 | 2010-07-29 | 2.726 | 1,390,766 | +1,242,483 | 0.52% | 3,790,603 |
| 2010-07-30 | 2010-07-28 | 2.674 | 148,283 | -4,862 | 0.06% | 396,527 |
| 2010-07-29 | 2010-07-27 | 2.612 | 153,145 | -19,446 | 0.06% | 400,078 |
| 2010-07-28 | 2010-07-26 | 2.366 | 172,591 | +19,446 | 0.06% | 408,276 |
| 2010-07-27 | 2010-07-23 | 2.540 | 153,145 | -1,439,924 | 0.06% | 389,052 |
| 2010-07-26 | 2010-07-22 | 2.468 | 1,593,069 | -1,275,159 | 0.60% | 3,932,368 |
| 2010-07-23 | 2010-07-21 | 2.304 | 2,868,228 | -520,170 | 1.08% | 6,608,000 |
| 2010-07-22 | 2010-07-20 | 2.160 | 3,388,398 | +68,059 | 1.27% | 7,318,500 |
| 2010-07-21 | 2010-07-19 | 2.057 | 3,320,339 | +491,002 | 1.25% | 6,830,001 |
| 2010-07-20 | 2010-07-16 | 2.191 | 2,829,337 | -4,861 | 1.06% | 6,198,300 |
| 2010-07-16 | 2010-07-14 | 2.201 | 2,834,198 | +24,307 | 1.07% | 6,238,100 |
| 2010-07-15 | 2010-07-13 | 2.119 | 2,809,891 | -281,962 | 1.06% | 5,953,400 |
| 2010-07-14 | 2010-07-12 | 2.016 | 3,091,853 | +4,862 | 1.16% | 6,232,801 |
| 2010-07-06 | 2010-07-02 | 2.057 | 3,086,991 | +14,584 | 1.16% | 6,350,000 |
| 2010-07-02 | 2010-06-29 | 2.057 | 3,072,407 | -9,723 | 1.15% | 6,320,000 |
| 2010-06-28 | 2010-06-24 | 2.201 | 3,082,130 | -9,723 | 1.16% | 6,783,801 |
| 2010-06-24 | 2010-06-22 | 2.026 | 3,091,853 | +14,585 | 1.16% | 6,264,601 |
| 2010-06-22 | 2010-06-18 | 1.923 | 3,077,268 | +9,722 | 1.16% | 5,918,549 |
| 2010-06-15 | 2010-06-11 | 1.862 | 3,067,546 | -131,257 | 1.15% | 5,710,551 |
| 2010-06-14 | 2010-06-10 | 1.872 | 3,198,803 | -194,457 | 1.20% | 5,987,799 |
| 2010-06-07 | 2010-06-03 | 1.851 | 3,393,260 | -291,684 | 1.28% | 6,282,001 |
| 2010-06-04 | 2010-06-02 | 1.851 | 3,684,944 | -63,198 | 1.39% | 6,822,000 |
| 2010-06-03 | 2010-06-01 | 1.800 | 3,748,142 | -335,437 | 1.41% | 6,746,250 |
| 2010-06-02 | 2010-05-31 | 1.800 | 4,083,579 | -19,445 | 1.54% | 7,350,000 |
| 2010-06-01 | 2010-05-28 | 1.687 | 4,103,024 | +9,722 | 1.54% | 6,920,799 |
| 2010-05-27 | 2010-05-25 | 1.532 | 4,093,302 | -9,722 | 1.54% | 6,272,901 |
| 2010-05-26 | 2010-05-24 | 1.656 | 4,103,024 | -58,337 | 1.54% | 6,794,199 |
| 2010-05-24 | 2010-05-19 | 1.800 | 4,161,361 | -29,169 | 1.56% | 7,489,999 |
| 2010-05-20 | 2010-05-18 | 1.790 | 4,190,530 | +4,862 | 1.58% | 7,499,400 |
| 2010-05-19 | 2010-05-17 | 1.790 | 4,185,668 | +14,584 | 1.57% | 7,490,699 |
| 2010-05-10 | 2010-05-06 | 1.820 | 4,171,084 | -19,446 | 1.57% | 7,593,300 |
| 2010-05-06 | 2010-05-04 | 1.820 | 4,190,530 | +19,446 | 1.58% | 7,628,700 |
| 2010-05-05 | 2010-05-03 | 1.851 | 4,171,084 | +3,593,287 | 1.57% | 7,722,000 |
| 2010-05-04 | 2010-04-30 | 1.851 | 577,797 | -3,496,059 | 0.22% | 1,069,686 |
| 2010-04-30 | 2010-04-28 | 1.892 | 4,073,856 | -14,584 | 1.53% | 7,709,600 |
| 2010-04-28 | 2010-04-26 | 1.892 | 4,088,440 | -4,862 | 1.54% | 7,737,200 |
| 2010-04-27 | 2010-04-23 | 1.851 | 4,093,302 | +14,585 | 1.54% | 7,578,001 |
| 2010-04-23 | 2010-04-21 | 1.815 | 4,078,717 | -14,585 | 1.53% | 7,403,275 |
| 2010-04-22 | 2010-04-20 | 1.889 | 4,093,302 | +299,900 | 1.54% | 7,730,374 |
| 2010-04-15 | 2010-04-13 | 1.920 | 3,793,402 | +390,778 | 1.45% | 7,283,400 |
| 2010-04-14 | 2010-04-12 | 2.004 | 3,402,624 | +581,400 | 1.30% | 6,818,699 |
| 2010-04-13 | 2010-04-09 | 1.910 | 2,821,224 | -4,765 | 1.08% | 5,387,201 |
| 2010-04-12 | 2010-04-08 | 1.910 | 2,825,989 | +748,196 | 1.08% | 5,396,300 |
| 2010-04-09 | 2010-04-07 | 1.763 | 2,077,793 | +19,062 | 0.80% | 3,662,400 |
| 2010-04-07 | 2010-03-31 | 2.109 | 2,058,731 | -19,062 | 0.79% | 4,341,601 |
| 2010-04-01 | 2010-03-30 | 1.889 | 2,077,793 | +9,531 | 0.80% | 3,924,000 |
| 2010-03-29 | 2010-03-25 | 1.616 | 2,068,262 | +47,656 | 0.79% | 3,341,800 |
| 2010-03-26 | 2010-03-24 | 1.616 | 2,020,606 | +19,062 | 0.77% | 3,264,800 |
| 2010-03-23 | 2010-03-19 | 1.500 | 2,001,544 | +590,932 | 0.77% | 3,003,000 |
| 2010-03-22 | 2010-03-18 | 1.469 | 1,410,612 | +552,808 | 0.54% | 2,072,000 |
| 2010-03-19 | 2010-03-17 | 1.416 | 857,804 | +285,934 | 0.33% | 1,214,999 |
| 2010-03-18 | 2010-03-16 | 1.416 | 571,870 | +476,558 | 0.22% | 810,001 |
| 2008-03-19 | 2008-03-17 | 1.166 | 95,312 | +5,257 | 0.04% | 111,129 |
| 2008-02-18 | 2008-02-14 | 1.777 | 90,055 | +90,055 | 0.04% | 159,999 |
| 2007-06-26 | 2007-06-22 | 2.165 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy