History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.680 0 +0
2025-10-13 2025-10-09 10.970 0 +0
2025-10-10 2025-10-08 10.800 0 +0
2025-10-09 2025-10-06 10.300 0 +0
2025-10-08 2025-10-03 10.420 0 +0
2025-10-06 2025-10-02 10.990 0 +0
2025-10-03 2025-09-30 10.380 0 +0
2025-10-02 2025-09-29 10.770 0 +0
2025-09-30 2025-09-26 10.980 0 +0
2025-09-29 2025-09-25 11.000 0 +0
2025-09-26 2025-09-24 11.050 0 +0
2025-09-25 2025-09-23 11.090 0 +0
2025-09-24 2025-09-22 11.190 0 +0
2025-09-23 2025-09-19 11.280 0 +0
2025-09-22 2025-09-18 11.380 0 +0
2025-09-19 2025-09-17 11.530 0 +0
2025-09-18 2025-09-16 11.270 0 +0
2025-09-17 2025-09-15 11.160 0 +0
2025-09-16 2025-09-12 11.130 0 +0
2025-09-15 2025-09-11 11.180 0 +0
2025-09-12 2025-09-10 10.960 0 +0
2025-09-11 2025-09-09 11.000 0 +0
2025-09-10 2025-09-08 10.920 0 +0
2025-09-09 2025-09-05 11.120 0 +0
2025-09-08 2025-09-04 11.110 0 +0
2025-09-05 2025-09-03 10.890 0 +0
2025-09-04 2025-09-02 10.880 0 +0
2025-09-03 2025-09-01 10.860 0 +0
2025-09-02 2025-08-29 11.140 0 +0
2025-09-01 2025-08-28 10.820 0 +0
2025-08-29 2025-08-27 10.950 0 +0
2025-08-28 2025-08-26 11.010 0 +0
2025-08-27 2025-08-25 11.570 0 +0
2025-08-26 2025-08-22 11.130 0 +0
2025-08-25 2025-08-21 11.380 0 +0
2025-08-22 2025-08-20 11.480 0 +0
2025-08-21 2025-08-19 11.670 0 +0
2025-08-20 2025-08-18 11.900 0 +0
2025-08-19 2025-08-15 12.000 0 +0
2025-08-18 2025-08-14 13.059 0 +0
2025-08-15 2025-08-13 13.357 0 +0
2025-08-14 2025-08-12 13.347 0 +0
2025-08-13 2025-08-11 13.542 0 +0
2025-08-12 2025-08-08 13.008 0 +0
2025-08-11 2025-08-07 12.474 0 +0
2025-08-08 2025-08-06 12.453 0 +0
2025-08-07 2025-08-05 12.361 0 +0
2025-08-06 2025-08-04 12.957 0 +0
2025-08-05 2025-08-01 12.330 0 +0
2025-08-04 2025-07-31 12.063 0 +0
2025-08-01 2025-07-30 12.145 0 +0
2025-07-31 2025-07-29 12.145 0 +0
2025-07-30 2025-07-28 12.433 0 +0
2025-07-29 2025-07-25 12.638 0 +0
2025-07-28 2025-07-24 12.576 0 +0
2025-07-25 2025-07-23 12.741 0 +0
2025-07-24 2025-07-22 13.953 0 +0
2025-07-23 2025-07-21 14.570 0 +0
2025-07-22 2025-07-18 14.899 0 +0
2025-07-21 2025-07-17 14.960 0 +0
2025-07-18 2025-07-16 14.960 0 +0
2025-07-17 2025-07-15 15.083 0 +0
2025-07-16 2025-07-14 15.022 0 +0
2025-07-15 2025-07-11 14.262 0 +0
2025-07-14 2025-07-10 14.159 0 +0
2025-07-11 2025-07-09 13.666 0 +0
2025-07-10 2025-07-08 13.666 0 +0
2025-07-09 2025-07-07 13.008 0 +0
2025-07-08 2025-07-04 13.131 0 +0
2025-07-07 2025-07-03 13.460 0 +0
2025-07-04 2025-07-02 13.357 0 +0
2025-07-03 2025-06-30 13.049 0 +0
2025-07-02 2025-06-27 13.337 0 +0
2025-06-30 2025-06-26 13.131 0 +0
2025-06-27 2025-06-25 12.987 0 +0
2025-06-26 2025-06-24 12.761 0 +0
2025-06-25 2025-06-23 12.659 0 +0
2025-06-24 2025-06-20 12.618 0 +0
2025-06-23 2025-06-19 12.720 0 +0
2025-06-20 2025-06-18 13.357 0 +0
2025-06-19 2025-06-17 12.823 0 +0
2025-06-18 2025-06-16 12.823 0 +0
2025-06-17 2025-06-13 12.453 0 +0
2025-06-16 2025-06-12 12.700 0 +0
2025-06-13 2025-06-11 12.885 0 +0
2025-06-12 2025-06-10 12.618 0 +0
2025-06-11 2025-06-09 12.741 0 +0
2025-06-10 2025-06-06 12.802 0 +0
2025-06-09 2025-06-05 12.802 0 +0
2025-06-06 2025-06-04 13.029 0 +0
2025-06-05 2025-06-03 12.802 0 +0
2025-06-04 2025-06-02 13.419 0 +0
2025-06-03 2025-05-30 13.337 0 +0
2025-06-02 2025-05-29 13.316 0 +0
2025-05-30 2025-05-28 13.152 0 +0
2025-05-29 2025-05-27 13.255 0 +0
2025-05-28 2025-05-26 13.460 0 +0
2025-05-27 2025-05-23 14.344 0 +0
2025-05-26 2025-05-22 13.830 0 +0
2025-05-23 2025-05-21 13.809 0 +0
2025-05-22 2025-05-20 13.789 0 +0
2025-05-21 2025-05-19 13.090 0 +0
2025-05-20 2025-05-16 13.008 0 +0
2025-05-19 2025-05-15 12.433 0 +0
2025-05-16 2025-05-14 12.679 0 +0
2025-05-15 2025-05-13 12.864 0 +0
2025-05-14 2025-05-12 12.844 0 +0
2025-05-13 2025-05-09 12.186 0 +0
2025-05-12 2025-05-08 11.878 0 +0
2025-05-09 2025-05-07 10.624 0 +0
2025-05-08 2025-05-06 10.542 0 +0
2025-05-07 2025-05-02 10.748 0 +0
2025-05-06 2025-04-30 10.624 0 +0
2025-05-02 2025-04-29 10.521 0 +0
2025-04-30 2025-04-28 11.498 0 +0
2025-04-29 2025-04-25 11.649 0 +0
2025-04-28 2025-04-24 11.606 0 +0
2025-04-25 2025-04-23 11.886 0 +0
2025-04-24 2025-04-22 10.562 0 +0
2025-04-23 2025-04-17 10.454 0 +0
2025-04-22 2025-04-16 11.111 0 +0
2025-04-17 2025-04-15 11.283 0 +0
2025-04-16 2025-04-14 10.702 0 +0
2025-04-15 2025-04-11 10.497 0 +0
2025-04-14 2025-04-10 10.336 0 +0
2025-04-11 2025-04-09 9.980 0 +0
2025-04-10 2025-04-08 9.894 0 +0
2025-04-09 2025-04-07 9.679 0 +0
2025-04-08 2025-04-03 12.381 0 +0
2025-04-07 2025-04-02 12.855 0 +0
2025-04-03 2025-04-01 12.876 0 +0
2025-04-02 2025-03-31 13.113 0 +0
2025-04-01 2025-03-28 13.845 0 +0
2025-03-31 2025-03-27 13.264 0 +0
2025-03-28 2025-03-26 13.135 0 +0
2025-03-27 2025-03-25 12.812 0 +0
2025-03-26 2025-03-24 13.522 0 +0
2025-03-25 2025-03-21 12.919 0 +0
2025-03-24 2025-03-20 13.135 0 +0
2025-03-21 2025-03-19 12.596 0 +0
2025-03-20 2025-03-18 12.553 0 +0
2025-03-19 2025-03-17 12.166 0 +0
2025-03-18 2025-03-14 10.239 0 +0
2025-03-17 2025-03-13 10.013 0 +0
2025-03-14 2025-03-12 10.023 0 +0
2025-03-13 2025-03-11 10.034 0 +0
2025-03-12 2025-03-10 10.099 0 +0
2025-03-11 2025-03-07 9.905 0 +0
2025-03-10 2025-03-06 10.099 0 +0
2025-03-07 2025-03-05 10.066 0 +0
2025-03-06 2025-03-04 9.948 0 +0
2025-03-05 2025-03-03 9.948 0 +0
2025-03-04 2025-02-28 10.174 0 +0
2025-03-03 2025-02-27 10.669 0 +0
2025-02-28 2025-02-26 11.025 0 +0
2025-02-27 2025-02-25 10.120 0 +0
2025-02-26 2025-02-24 9.959 0 +0
2025-02-25 2025-02-21 9.851 0 +0
2025-02-24 2025-02-20 9.937 0 +0
2025-02-21 2025-02-19 10.066 0 +0
2025-02-20 2025-02-18 10.099 0 +0
2025-02-19 2025-02-17 9.797 0 +0
2025-02-18 2025-02-14 9.883 0 +0
2025-02-17 2025-02-13 9.776 0 +0
2025-02-14 2025-02-12 9.754 0 +0
2025-02-13 2025-02-11 9.722 0 +0
2025-02-12 2025-02-10 9.657 0 +0
2025-02-11 2025-02-07 10.120 0 +0
2025-02-10 2025-02-06 10.066 0 +0
2025-02-07 2025-02-05 10.088 0 +0
2025-02-06 2025-02-04 9.948 0 +0
2025-02-05 2025-02-03 10.077 0 +0
2025-02-04 2025-01-28 10.282 0 +0
2025-02-03 2025-01-24 10.443 0 +0
2025-01-27 2025-01-23 10.659 0 +0
2025-01-24 2025-01-22 10.615 0 +0
2025-01-23 2025-01-21 10.648 0 +0
2025-01-22 2025-01-20 9.948 0 +0
2025-01-21 2025-01-17 9.420 0 +0
2025-01-20 2025-01-16 8.979 0 +0
2025-01-17 2025-01-15 9.119 0 +0
2025-01-16 2025-01-14 9.065 0 +0
2025-01-15 2025-01-13 9.205 0 +0
2025-01-14 2025-01-10 9.582 0 +0
2025-01-13 2025-01-09 10.174 0 +0
2025-01-10 2025-01-08 9.883 0 +0
2025-01-09 2025-01-07 10.206 0 +0
2025-01-08 2025-01-06 9.679 0 +0
2025-01-07 2025-01-03 10.109 0 +0
2025-01-06 2025-01-02 9.711 0 +0
2025-01-03 2024-12-31 9.819 0 +0
2025-01-02 2024-12-27 9.140 0 +0
2024-12-30 2024-12-24 8.570 0 +0
2024-12-27 2024-12-20 8.085 0 +0
2024-12-23 2024-12-19 7.569 0 +0
2024-12-20 2024-12-18 7.687 0 +0
2024-12-19 2024-12-17 7.224 0 +0
2024-12-18 2024-12-16 7.353 0 +0
2024-12-17 2024-12-13 7.138 0 +0
2024-12-16 2024-12-12 7.235 0 +0
2024-12-13 2024-12-11 7.170 0 +0
2024-12-12 2024-12-10 7.203 0 +0
2024-12-11 2024-12-09 7.246 0 +0
2024-12-10 2024-12-06 7.246 0 +0
2024-12-09 2024-12-05 6.933 0 +0
2024-12-06 2024-12-04 7.009 0 +0
2024-12-05 2024-12-03 7.267 0 +0
2024-12-04 2024-12-02 7.321 0 +0
2024-12-03 2024-11-29 7.343 0 +0
2024-12-02 2024-11-28 7.116 0 +0
2024-11-29 2024-11-27 7.224 0 +0
2024-11-28 2024-11-26 7.213 0 +0
2024-11-27 2024-11-25 7.213 0 +0
2024-11-26 2024-11-22 7.472 0 +0
2024-11-25 2024-11-21 7.429 0 +0
2024-11-22 2024-11-20 7.170 0 +0
2024-11-21 2024-11-19 7.450 0 +0
2024-11-20 2024-11-18 7.181 0 +0
2024-11-19 2024-11-15 7.289 0 +0
2024-11-18 2024-11-14 7.052 0 +0
2024-11-15 2024-11-13 6.707 0 +0
2024-11-14 2024-11-12 6.223 0 +0
2024-11-13 2024-11-11 5.835 0 +0
2024-11-12 2024-11-08 5.695 0 +0
2024-11-11 2024-11-07 5.598 0 +0
2024-11-08 2024-11-06 5.954 0 +0
2024-11-07 2024-11-05 5.997 0 +0
2024-11-06 2024-11-04 5.975 0 +0
2024-11-05 2024-11-01 5.921 0 +0
2024-11-04 2024-10-31 5.986 0 +0
2024-11-01 2024-10-30 6.061 0 +0
2024-10-31 2024-10-29 6.083 0 +0
2024-10-30 2024-10-28 6.191 0 +0
2024-10-29 2024-10-25 5.921 0 +0
2024-10-28 2024-10-24 5.921 0 +0
2024-10-25 2024-10-23 5.749 0 +0
2024-10-24 2024-10-22 5.652 0 +0
2024-10-23 2024-10-21 5.663 0 +0
2024-10-22 2024-10-18 5.760 0 +0
2024-10-21 2024-10-17 5.555 0 +0
2024-10-18 2024-10-16 5.728 0 +0
2024-10-17 2024-10-15 5.749 0 +0
2024-10-16 2024-10-14 5.846 0 +0
2024-10-15 2024-10-10 6.008 0 +0
2024-10-14 2024-10-09 5.846 0 +0
2024-10-10 2024-10-08 5.825 0 +0
2024-10-09 2024-10-07 6.600 0 +0
2024-10-08 2024-10-04 6.083 0 +0
2024-10-07 2024-10-03 5.997 0 +0
2024-10-04 2024-10-02 5.771 0 +0
2024-10-03 2024-09-30 6.040 0 +0
2024-10-02 2024-09-27 5.878 0 +0
2024-09-30 2024-09-26 5.598 0 +0
2024-09-27 2024-09-25 5.383 0 +0
2024-09-26 2024-09-24 5.534 0 +0
2024-09-25 2024-09-23 5.254 0 +0
2024-09-24 2024-09-20 5.146 0 +0
2024-09-23 2024-09-19 5.179 0 +0
2024-09-20 2024-09-17 5.028 0 +0
2024-09-19 2024-09-16 5.060 0 +0
2024-09-17 2024-09-13 5.060 0 +0
2024-09-16 2024-09-12 4.952 0 +0
2024-09-13 2024-09-11 5.017 0 +0
2024-09-12 2024-09-10 4.942 0 +0
2024-09-11 2024-09-09 4.888 0 +0
2024-09-10 2024-09-05 5.006 0 +0
2024-09-09 2024-09-04 5.006 0 +0
2024-09-05 2024-09-03 5.125 0 +0
2024-09-04 2024-09-02 5.179 0 +0
2024-09-03 2024-08-30 5.405 0 +0
2024-09-02 2024-08-29 5.426 0 +0
2024-08-30 2024-08-28 5.286 0 +0
2024-08-29 2024-08-27 5.491 0 +0
2024-08-28 2024-08-26 5.545 0 +0
2024-08-27 2024-08-23 5.426 0 +0
2024-08-26 2024-08-22 5.480 0 +0
2024-08-23 2024-08-21 5.822 0 +0
2024-08-22 2024-08-20 5.834 0 +0
2024-08-21 2024-08-19 6.047 0 +0
2024-08-20 2024-08-16 6.092 0 +0
2024-08-19 2024-08-15 5.957 0 +0
2024-08-16 2024-08-14 5.339 0 +0
2024-08-15 2024-08-13 5.047 0 +0
2024-08-14 2024-08-12 4.698 0 +0
2024-08-13 2024-08-09 4.867 0 +0
2024-08-12 2024-08-08 4.878 0 +0
2024-08-09 2024-08-07 4.631 0 +0
2024-08-08 2024-08-06 4.687 0 +0
2024-08-07 2024-08-05 4.384 0 +0
2024-08-06 2024-08-02 4.755 0 +0
2024-08-05 2024-08-01 4.721 0 +0
2024-08-02 2024-07-31 4.687 0 +0
2024-08-01 2024-07-30 4.564 0 +0
2024-07-31 2024-07-29 4.631 0 +0
2024-07-30 2024-07-26 4.541 0 +0
2024-07-29 2024-07-25 4.350 0 +0
2024-07-26 2024-07-24 4.564 0 +0
2024-07-25 2024-07-23 4.676 0 +0
2024-07-24 2024-07-22 4.665 0 +0
2024-07-23 2024-07-19 4.957 0 +0
2024-07-22 2024-07-18 4.878 0 +0
2024-07-19 2024-07-17 4.923 0 +0
2024-07-18 2024-07-16 4.766 0 +0
2024-07-17 2024-07-15 4.676 0 +0
2024-07-16 2024-07-12 4.665 0 +0
2024-07-15 2024-07-11 4.665 0 +0
2024-07-12 2024-07-10 4.440 0 +0
2024-07-11 2024-07-09 4.350 0 +0
2024-07-10 2024-07-08 4.485 0 +0
2024-07-09 2024-07-05 4.687 0 +0
2024-07-08 2024-07-04 4.665 0 +0
2024-07-05 2024-07-03 4.653 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.249 0 +0
2024-07-02 2024-06-27 4.215 0 +0
2024-06-28 2024-06-26 4.181 0 +0
2024-06-27 2024-06-25 4.372 0 +0
2024-06-26 2024-06-24 4.305 0 +0
2024-06-25 2024-06-21 4.305 0 +0
2024-06-24 2024-06-20 3.709 0 +0
2024-06-21 2024-06-19 3.709 0 +0
2024-06-20 2024-06-18 3.462 0 +0
2024-06-19 2024-06-17 3.485 0 +0
2024-06-18 2024-06-14 3.529 0 +0
2024-06-17 2024-06-13 3.428 0 +0
2024-06-14 2024-06-12 3.428 0 +0
2024-06-13 2024-06-11 3.541 0 +0
2024-06-12 2024-06-07 3.574 0 +0
2024-06-11 2024-06-06 3.518 0 +0
2024-06-07 2024-06-05 3.395 0 +0
2024-06-06 2024-06-04 3.586 0 +0
2024-06-05 2024-06-03 3.563 0 +0
2024-06-04 2024-05-31 3.563 0 +0
2024-06-03 2024-05-30 3.653 0 +0
2024-05-31 2024-05-29 3.687 0 +0
2024-05-30 2024-05-28 3.496 0 +0
2024-05-29 2024-05-27 3.271 0 +0
2024-05-28 2024-05-24 3.203 0 +0
2024-05-27 2024-05-23 3.237 0 +0
2024-05-24 2024-05-22 3.147 0 +0
2024-05-23 2024-05-21 3.091 0 +0
2024-05-22 2024-05-20 3.102 0 +0
2024-05-21 2024-05-17 2.967 0 +0
2024-05-20 2024-05-16 3.486 0 +0
2024-05-17 2024-05-14 3.548 0 +0
2024-05-16 2024-05-13 3.573 0 +0
2024-05-14 2024-05-10 3.548 0 +0
2024-05-13 2024-05-09 3.573 0 +0
2024-05-10 2024-05-08 3.462 0 +0
2024-05-09 2024-05-07 3.462 0 +0
2024-05-08 2024-05-06 3.536 0 +0
2024-05-07 2024-05-03 3.673 0 +0
2024-05-06 2024-05-02 3.474 0 +0
2024-05-03 2024-04-30 3.424 0 +0
2024-05-02 2024-04-29 3.412 0 +0
2024-04-30 2024-04-26 3.449 0 +0
2024-04-29 2024-04-25 3.400 0 +0
2024-04-26 2024-04-24 3.251 0 +0
2024-04-25 2024-04-23 3.151 0 +0
2024-04-24 2024-04-22 3.151 0 +0
2024-04-23 2024-04-19 3.114 0 +0
2024-04-22 2024-04-18 3.164 0 +0
2024-04-19 2024-04-17 3.040 0 +0
2024-04-18 2024-04-16 3.003 0 +0
2024-04-17 2024-04-15 3.052 0 +0
2024-04-16 2024-04-12 3.176 0 +0
2024-04-15 2024-04-11 3.338 0 +0
2024-04-12 2024-04-10 3.412 0 +0
2024-04-11 2024-04-09 3.462 0 +0
2024-04-10 2024-04-08 3.400 0 +0
2024-04-09 2024-04-05 3.238 0 +0
2024-04-08 2024-04-03 3.387 0 +0
2024-04-05 2024-04-02 3.437 0 +0
2024-04-03 2024-03-28 2.457 0 +0
2024-04-02 2024-03-27 2.407 0 +0
2024-03-28 2024-03-26 2.444 0 +0
2024-03-27 2024-03-25 2.419 0 +0
2024-03-26 2024-03-22 2.357 0 +0
2024-03-25 2024-03-21 2.419 0 +0
2024-03-22 2024-03-20 2.419 0 +0
2024-03-21 2024-03-19 2.382 0 +0
2024-03-20 2024-03-18 2.357 0 +0
2024-03-19 2024-03-15 2.308 0 +0
2024-03-18 2024-03-14 2.258 0 +0
2024-03-15 2024-03-13 2.233 0 +0
2024-03-14 2024-03-12 2.209 0 +0
2024-03-13 2024-03-11 2.320 0 +0
2024-03-12 2024-03-08 2.233 0 +0
2024-03-11 2024-03-07 2.233 0 +0
2024-03-08 2024-03-06 2.233 0 +0
2024-03-07 2024-03-05 2.233 0 +0
2024-03-06 2024-03-04 2.047 0 +0
2024-03-05 2024-03-01 2.047 0 +0
2024-03-04 2024-02-29 2.097 0 +0
2024-03-01 2024-02-28 2.109 0 +0
2024-02-29 2024-02-27 2.196 0 +0
2024-02-28 2024-02-26 2.295 0 +0
2024-02-27 2024-02-23 2.283 0 +0
2024-02-26 2024-02-22 2.283 0 +0
2024-02-23 2024-02-21 2.233 0 +0
2024-02-22 2024-02-20 2.109 0 +0
2024-02-21 2024-02-19 2.047 0 +0
2024-02-20 2024-02-16 2.109 0 +0
2024-02-19 2024-02-15 2.109 0 +0
2024-02-16 2024-02-14 2.109 0 +0
2024-02-15 2024-02-09 2.196 0 +0
2024-02-14 2024-02-07 2.283 0 +0
2024-02-08 2024-02-06 2.283 0 +0
2024-02-07 2024-02-05 2.246 0 +0
2024-02-06 2024-02-02 2.246 0 +0
2024-02-05 2024-02-01 2.258 0 +0
2024-02-02 2024-01-31 2.109 0 +0
2024-02-01 2024-01-30 2.122 0 +0
2024-01-31 2024-01-29 2.184 0 +0
2024-01-30 2024-01-26 2.295 0 +0
2024-01-29 2024-01-25 2.233 0 +0
2024-01-26 2024-01-24 2.209 0 +0
2024-01-25 2024-01-23 2.196 0 +0
2024-01-24 2024-01-22 2.221 0 +0
2024-01-23 2024-01-19 2.308 0 +0
2024-01-22 2024-01-18 2.233 0 +0
2024-01-19 2024-01-17 2.295 0 +0
2024-01-18 2024-01-16 2.246 0 +0
2024-01-17 2024-01-15 2.246 0 +0
2024-01-16 2024-01-12 2.419 0 +0
2024-01-15 2024-01-11 2.457 0 +0
2024-01-12 2024-01-10 2.271 0 +0
2024-01-11 2024-01-09 2.258 0 +0
2024-01-10 2024-01-08 2.258 0 +0
2024-01-09 2024-01-05 2.370 0 +0
2024-01-08 2024-01-04 2.295 0 +0
2024-01-05 2024-01-03 2.357 0 +0
2024-01-04 2024-01-02 2.357 0 +0
2024-01-03 2023-12-29 2.159 0 +0
2024-01-02 2023-12-28 2.233 0 +0
2023-12-29 2023-12-27 2.295 0 +0
2023-12-28 2023-12-22 2.457 0 +0
2023-12-27 2023-12-21 2.407 0 +0
2023-12-22 2023-12-20 2.432 0 +0
2023-12-21 2023-12-19 2.209 0 +0
2023-12-20 2023-12-18 2.209 0 +0
2023-12-19 2023-12-15 2.258 0 +0
2023-12-18 2023-12-14 2.258 0 +0
2023-12-15 2023-12-13 2.184 0 +0
2023-12-14 2023-12-12 2.146 0 +0
2023-12-13 2023-12-11 2.109 0 +0
2023-12-12 2023-12-08 2.171 0 +0
2023-12-11 2023-12-07 2.246 0 +0
2023-12-08 2023-12-06 2.246 0 +0
2023-12-07 2023-12-05 2.246 0 +0
2023-12-06 2023-12-04 2.333 0 +0
2023-12-05 2023-12-01 2.246 0 +0
2023-12-04 2023-11-30 2.370 0 +0
2023-12-01 2023-11-29 2.382 0 +0
2023-11-30 2023-11-28 2.407 0 +0
2023-11-29 2023-11-27 2.295 0 +0
2023-11-28 2023-11-24 2.382 0 +0
2023-11-27 2023-11-23 2.333 0 +0
2023-11-24 2023-11-22 2.209 0 +0
2023-11-23 2023-11-21 2.395 0 +0
2023-11-22 2023-11-20 2.395 0 +0
2023-11-21 2023-11-17 2.407 0 +0
2023-11-20 2023-11-16 2.494 0 +0
2023-11-17 2023-11-15 2.469 0 +0
2023-11-16 2023-11-14 2.444 0 +0
2023-11-15 2023-11-13 2.444 0 +0
2023-11-14 2023-11-10 2.469 0 +0
2023-11-13 2023-11-09 2.531 0 +0
2023-11-10 2023-11-08 2.457 0 +0
2023-11-09 2023-11-07 2.556 0 +0
2023-11-08 2023-11-06 2.494 0 +0
2023-11-07 2023-11-03 2.481 0 +0
2023-11-06 2023-11-02 2.481 0 +0
2023-11-03 2023-11-01 2.419 0 +0
2023-11-02 2023-10-31 2.568 0 +0
2023-11-01 2023-10-30 2.544 0 +0
2023-10-31 2023-10-27 2.481 0 +0
2023-10-30 2023-10-26 2.382 0 +0
2023-10-27 2023-10-25 2.382 0 +0
2023-10-26 2023-10-24 2.370 0 +0
2023-10-25 2023-10-20 2.419 0 +0
2023-10-24 2023-10-19 2.333 0 +0
2023-10-20 2023-10-18 2.382 0 +0
2023-10-19 2023-10-17 2.320 0 +0
2023-10-18 2023-10-16 2.419 0 +0
2023-10-17 2023-10-13 2.407 0 +0
2023-10-16 2023-10-12 2.407 0 +0
2023-10-13 2023-10-11 2.432 0 +0
2023-10-12 2023-10-10 2.444 0 +0
2023-10-11 2023-10-09 2.419 0 +0
2023-10-10 2023-10-06 2.432 0 +0
2023-10-09 2023-10-05 2.370 0 +0
2023-10-06 2023-10-04 2.432 0 +0
2023-10-05 2023-10-03 2.382 0 +0
2023-10-04 2023-09-29 2.444 0 +0
2023-10-03 2023-09-28 2.407 0 +0
2023-09-29 2023-09-27 2.432 0 +0
2023-09-28 2023-09-26 2.419 0 +0
2023-09-27 2023-09-25 2.419 0 +0
2023-09-26 2023-09-22 2.444 0 +0
2023-09-25 2023-09-21 2.345 0 +0
2023-09-22 2023-09-20 2.345 0 +0
2023-09-21 2023-09-19 2.333 0 +0
2023-09-20 2023-09-18 2.295 0 +0
2023-09-19 2023-09-15 2.221 0 +0
2023-09-18 2023-09-14 2.345 0 +0
2023-09-15 2023-09-13 2.233 0 +0
2023-09-14 2023-09-12 2.308 0 +0
2023-09-13 2023-09-11 2.283 0 +0
2023-09-12 2023-09-07 2.382 0 +0
2023-09-11 2023-09-06 2.333 0 +0
2023-09-07 2023-09-05 2.444 0 +0
2023-09-06 2023-09-04 2.544 0 +0
2023-09-05 2023-08-31 2.481 0 +0
2023-09-04 2023-08-30 2.506 0 +0
2023-08-31 2023-08-29 2.655 0 +0
2023-08-30 2023-08-28 2.481 0 +0
2023-08-29 2023-08-25 2.593 0 +0
2023-08-28 2023-08-24 2.469 0 +0
2023-08-25 2023-08-23 2.531 0 +0
2023-08-24 2023-08-22 2.978 0 +0
2023-08-23 2023-08-21 3.921 0 +0
2023-08-22 2023-08-18 3.877 0 +0
2023-08-21 2023-08-17 3.834 0 +0
2023-08-18 2023-08-16 3.734 0 +0
2023-08-17 2023-08-15 3.662 0 +0
2023-08-16 2023-08-14 3.662 0 +0
2023-08-15 2023-08-11 3.504 0 +0
2023-08-14 2023-08-10 3.533 0 +0
2023-08-11 2023-08-09 3.289 0 +0
2023-08-10 2023-08-08 3.116 0 +0
2023-08-09 2023-08-07 3.016 0 +0
2023-08-08 2023-08-04 3.016 0 +0
2023-08-07 2023-08-03 3.016 0 +0
2023-08-04 2023-08-02 3.088 0 +0
2023-08-03 2023-08-01 3.016 0 +0
2023-08-02 2023-07-31 3.016 0 +0
2023-08-01 2023-07-28 3.116 0 +0
2023-07-31 2023-07-27 2.915 0 +0
2023-07-28 2023-07-26 2.901 0 +0
2023-07-27 2023-07-25 2.858 0 +0
2023-07-26 2023-07-24 3.102 0 +0
2023-07-25 2023-07-21 2.872 0 +0
2023-07-24 2023-07-20 2.930 0 +0
2023-07-21 2023-07-19 2.872 0 +0
2023-07-20 2023-07-18 2.901 0 +0
2023-07-19 2023-07-14 2.915 0 +0
2023-07-18 2023-07-13 3.059 0 +0
2023-07-14 2023-07-12 3.360 0 +0
2023-07-13 2023-07-11 3.188 0 +0
2023-07-12 2023-07-10 2.872 0 +0
2023-07-11 2023-07-07 2.800 0 +0
2023-07-10 2023-07-06 2.729 0 +0
2023-07-07 2023-07-05 2.657 0 +0
2023-07-06 2023-07-04 2.657 0 +0
2023-07-05 2023-07-03 2.642 0 +0
2023-07-04 2023-06-30 2.657 0 +0
2023-07-03 2023-06-29 2.729 0 +0
2023-06-30 2023-06-28 2.786 0 +0
2023-06-29 2023-06-27 2.484 0 +0
2023-06-28 2023-06-26 2.571 0 +0
2023-06-27 2023-06-23 2.829 0 +0
2023-06-26 2023-06-21 2.585 0 +0
2023-06-23 2023-06-20 2.843 0 +0
2023-06-21 2023-06-19 2.686 0 +0
2023-06-20 2023-06-16 2.686 0 +0
2023-06-19 2023-06-15 2.628 0 +0
2023-06-16 2023-06-14 2.772 0 +0
2023-06-15 2023-06-13 2.858 0 +0
2023-06-14 2023-06-12 2.858 0 +0
2023-06-13 2023-06-09 2.858 0 +0
2023-06-12 2023-06-08 2.858 0 +0
2023-06-09 2023-06-07 2.743 0 +0
2023-06-08 2023-06-06 2.729 0 +0
2023-06-07 2023-06-05 2.729 0 +0
2023-06-06 2023-06-02 2.858 0 +0
2023-06-05 2023-06-01 2.930 0 +0
2023-06-02 2023-05-31 3.145 0 +0
2023-06-01 2023-05-30 3.145 0 +0
2023-05-31 2023-05-29 3.145 0 +0
2023-05-30 2023-05-25 3.145 0 +0
2023-05-29 2023-05-24 3.145 0 +0
2023-05-25 2023-05-23 3.159 0 +0
2023-05-24 2023-05-22 3.418 0 +0
2023-05-23 2023-05-19 3.203 0 +0
2023-05-22 2023-05-18 3.203 0 +0
2023-05-19 2023-05-17 3.217 0 +0
2023-05-18 2023-05-16 3.102 0 +0
2023-05-17 2023-05-15 3.131 0 +0
2023-05-16 2023-05-12 3.159 0 +0
2023-05-15 2023-05-11 3.131 0 +0
2023-05-12 2023-05-10 3.131 0 +0
2023-05-11 2023-05-09 3.159 0 +0
2023-05-10 2023-05-08 3.159 0 +0
2023-05-09 2023-05-05 3.088 0 +0
2023-05-08 2023-05-04 3.001 0 +0
2023-05-05 2023-05-03 3.001 0 +0
2023-05-04 2023-05-02 3.159 0 +0
2023-05-03 2023-04-28 3.131 0 +0
2023-05-02 2023-04-27 3.174 0 +0
2023-04-28 2023-04-26 3.116 0 +0
2023-04-27 2023-04-25 3.289 0 +0
2023-04-26 2023-04-24 3.447 0 +0
2023-04-25 2023-04-21 3.676 0 +0
2023-04-24 2023-04-20 3.518 0 +0
2023-04-21 2023-04-19 3.605 0 +0
2023-04-20 2023-04-18 3.231 0 +0
2023-04-19 2023-04-17 3.059 0 +0
2023-04-18 2023-04-14 2.729 0 +0
2023-04-17 2023-04-13 2.456 0 +0
2023-04-14 2023-04-12 2.513 0 +0
2023-04-13 2023-04-11 2.441 0 +0
2023-04-12 2023-04-06 2.571 0 +0
2023-04-11 2023-04-04 2.585 0 +0
2023-04-06 2023-04-03 2.757 0 +0
2023-04-04 2023-03-31 2.815 0 +0
2023-04-03 2023-03-30 2.772 0 +0
2023-03-31 2023-03-29 2.729 0 +0
2023-03-30 2023-03-28 2.786 0 +0
2023-03-29 2023-03-27 2.786 0 +0
2023-03-28 2023-03-24 3.145 0 +0
2023-03-27 2023-03-23 3.088 0 +0
2023-03-24 2023-03-22 3.188 0 +0
2023-03-23 2023-03-21 3.188 0 +0
2023-03-22 2023-03-20 3.159 0 +0
2023-03-21 2023-03-17 3.289 0 +0
2023-03-20 2023-03-16 3.303 0 +0
2023-03-17 2023-03-15 3.691 0 +0
2023-03-16 2023-03-14 3.375 0 +0
2023-03-15 2023-03-13 3.432 0 +0
2023-03-14 2023-03-10 3.432 0 +0
2023-03-13 2023-03-09 3.432 0 +0
2023-03-10 2023-03-08 3.490 0 +0
2023-03-09 2023-03-07 3.404 0 +0
2023-03-08 2023-03-06 3.461 0 +0
2023-03-07 2023-03-03 3.504 0 +0
2023-03-06 2023-03-02 3.231 0 +0
2023-03-03 2023-03-01 3.375 0 +0
2023-03-02 2023-02-28 3.375 0 +0
2023-03-01 2023-02-27 3.274 0 +0
2023-02-28 2023-02-24 3.159 0 +0
2023-02-27 2023-02-23 3.203 0 +0
2023-02-24 2023-02-22 3.159 0 +0
2023-02-23 2023-02-21 3.260 0 +0
2023-02-22 2023-02-20 3.260 0 +0
2023-02-21 2023-02-17 3.274 0 +0
2023-02-20 2023-02-16 3.274 0 +0
2023-02-17 2023-02-15 3.274 0 +0
2023-02-16 2023-02-14 3.346 0 +0
2023-02-15 2023-02-13 3.375 0 +0
2023-02-14 2023-02-10 3.375 0 +0
2023-02-13 2023-02-09 3.317 0 +0
2023-02-10 2023-02-08 3.332 0 +0
2023-02-09 2023-02-07 3.332 0 +0
2023-02-08 2023-02-06 3.633 0 +0
2023-02-07 2023-02-03 3.734 0 +0
2023-02-06 2023-02-02 3.576 0 +0
2023-02-03 2023-02-01 3.605 0 +0
2023-02-02 2023-01-31 3.418 0 +0
2023-02-01 2023-01-30 3.418 0 +0
2023-01-31 2023-01-27 3.389 0 +0
2023-01-30 2023-01-26 3.447 0 +0
2023-01-27 2023-01-20 3.404 0 +0
2023-01-26 2023-01-19 3.633 0 +0
2023-01-20 2023-01-18 3.590 0 +0
2023-01-19 2023-01-17 3.590 0 +0
2023-01-18 2023-01-16 3.892 0 +0
2023-01-17 2023-01-13 4.021 0 +0
2023-01-16 2023-01-12 4.079 0 +0
2023-01-13 2023-01-11 3.992 0 +0
2023-01-12 2023-01-10 3.992 0 +0
2023-01-11 2023-01-09 3.877 0 +0
2023-01-10 2023-01-06 4.021 0 +0
2023-01-09 2023-01-05 4.021 0 +0
2023-01-06 2023-01-04 4.021 0 +0
2023-01-05 2023-01-03 3.935 0 +0
2023-01-04 2022-12-30 3.849 0 +0
2023-01-03 2022-12-29 3.877 0 +0
2022-12-30 2022-12-28 3.332 0 +0
2022-12-29 2022-12-23 3.303 0 +0
2022-12-28 2022-12-22 3.317 0 +0
2022-12-23 2022-12-21 3.590 0 +0
2022-12-22 2022-12-20 3.547 0 +0
2022-12-21 2022-12-19 3.159 0 +0
2022-12-20 2022-12-16 3.317 0 +0
2022-12-19 2022-12-15 3.231 0 +0
2022-12-16 2022-12-14 3.217 0 +0
2022-12-15 2022-12-13 3.260 0 +0
2022-12-14 2022-12-12 3.260 0 +0
2022-12-13 2022-12-09 3.073 0 +0
2022-12-12 2022-12-08 3.001 0 +0
2022-12-09 2022-12-07 3.088 0 +0
2022-12-08 2022-12-06 3.088 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.404 0 +0
2022-12-05 2022-12-01 3.289 0 +0
2022-12-02 2022-11-30 3.447 0 +0
2022-12-01 2022-11-29 3.260 0 +0
2022-11-30 2022-11-28 3.260 0 +0
2022-11-29 2022-11-25 3.562 0 +0
2022-11-28 2022-11-24 3.404 0 +0
2022-11-25 2022-11-23 3.303 0 +0
2022-11-24 2022-11-22 3.547 0 +0
2022-11-23 2022-11-21 3.576 0 +0
2022-11-22 2022-11-18 3.518 0 +0
2022-11-21 2022-11-17 3.504 0 +0
2022-11-18 2022-11-16 3.576 0 +0
2022-11-17 2022-11-15 3.418 0 +0
2022-11-16 2022-11-14 3.562 0 +0
2022-11-15 2022-11-11 3.562 0 +0
2022-11-14 2022-11-10 3.389 0 +0
2022-11-11 2022-11-09 3.418 0 +0
2022-11-10 2022-11-08 3.504 0 +0
2022-11-09 2022-11-07 3.518 0 +0
2022-11-08 2022-11-04 3.562 0 +0
2022-11-07 2022-11-03 3.159 0 +0
2022-11-04 2022-11-02 3.289 0 +0
2022-11-03 2022-11-01 3.289 0 +0
2022-11-02 2022-10-31 3.375 0 +0
2022-11-01 2022-10-28 3.533 0 +0
2022-10-31 2022-10-27 3.633 0 +0
2022-10-28 2022-10-26 3.490 0 +0
2022-10-27 2022-10-25 3.346 0 +0
2022-10-26 2022-10-24 3.490 0 +0
2022-10-25 2022-10-21 3.590 0 +0
2022-10-24 2022-10-20 3.490 0 +0
2022-10-21 2022-10-19 3.490 0 +0
2022-10-20 2022-10-18 3.490 0 +0
2022-10-19 2022-10-17 3.547 0 +0
2022-10-18 2022-10-14 3.346 0 +0
2022-10-17 2022-10-13 3.863 0 +0
2022-10-14 2022-10-12 3.892 0 +0
2022-10-13 2022-10-11 3.964 0 +0
2022-10-12 2022-10-10 3.978 0 +0
2022-10-11 2022-10-07 4.007 0 +0
2022-10-10 2022-10-06 3.949 0 +0
2022-10-07 2022-10-05 3.949 0 +0
2022-10-06 2022-10-03 3.518 0 +0
2022-10-05 2022-09-30 3.806 0 +0
2022-10-03 2022-09-29 3.705 0 +0
2022-09-30 2022-09-28 3.705 0 +0
2022-09-29 2022-09-27 3.720 0 +0
2022-09-28 2022-09-26 3.605 0 +0
2022-09-27 2022-09-23 3.490 0 +0
2022-09-26 2022-09-22 3.404 0 +0
2022-09-23 2022-09-21 3.289 0 +0
2022-09-22 2022-09-20 3.562 0 +0
2022-09-21 2022-09-19 3.590 0 +0
2022-09-20 2022-09-16 3.576 0 +0
2022-09-19 2022-09-15 3.217 0 +0
2022-09-16 2022-09-14 3.475 0 +0
2022-09-15 2022-09-13 3.562 0 +0
2022-09-14 2022-09-09 3.662 0 +0
2022-09-13 2022-09-08 3.633 0 +0
2022-09-09 2022-09-07 3.619 0 +0
2022-09-08 2022-09-06 3.964 0 +0
2022-09-07 2022-09-05 3.877 0 +0
2022-09-06 2022-09-02 3.877 0 +0
2022-09-05 2022-09-01 3.605 0 +0
2022-09-02 2022-08-31 3.949 0 +0
2022-09-01 2022-08-30 4.280 0 +0
2022-08-31 2022-08-29 4.294 0 +0
2022-08-30 2022-08-26 4.280 0 +0
2022-08-29 2022-08-25 4.280 0 +0
2022-08-26 2022-08-24 4.150 0 +0
2022-08-25 2022-08-23 4.337 0 +0
2022-08-24 2022-08-22 4.337 0 +0
2022-08-23 2022-08-19 4.337 0 +0
2022-08-22 2022-08-18 4.351 0 +0
2022-08-19 2022-08-17 4.380 0 +0
2022-08-18 2022-08-16 4.251 0 +0
2022-08-17 2022-08-15 4.294 0 +0
2022-08-16 2022-08-12 4.265 0 +0
2022-08-15 2022-08-11 4.150 0 +0
2022-08-12 2022-08-10 4.093 0 +0
2022-08-11 2022-08-09 4.136 0 +0
2022-08-10 2022-08-08 4.179 0 +0
2022-08-09 2022-08-05 4.452 0 +0
2022-08-08 2022-08-04 4.222 0 +0
2022-08-05 2022-08-03 4.409 0 +0
2022-08-04 2022-08-02 4.280 0 +0
2022-08-03 2022-08-01 4.423 0 +0
2022-08-02 2022-07-29 4.423 0 +0
2022-08-01 2022-07-28 4.438 0 +0
2022-07-29 2022-07-27 4.438 0 +0
2022-07-28 2022-07-26 4.481 0 +0
2022-07-27 2022-07-25 4.481 0 +0
2022-07-26 2022-07-22 4.466 0 +0
2022-07-25 2022-07-21 4.423 0 +0
2022-07-22 2022-07-20 4.308 0 +0
2022-07-21 2022-07-19 4.308 0 +0
2022-07-20 2022-07-18 4.308 0 +0
2022-07-19 2022-07-15 4.308 0 +0
2022-07-18 2022-07-14 4.481 0 +0
2022-07-15 2022-07-13 4.552 0 +0
2022-07-14 2022-07-12 4.552 0 +0
2022-07-13 2022-07-11 4.438 0 +0
2022-07-12 2022-07-08 4.581 0 +0
2022-07-11 2022-07-07 4.581 0 +0
2022-07-08 2022-07-06 4.639 0 +0
2022-07-07 2022-07-05 4.883 0 +0
2022-07-06 2022-07-04 4.509 0 +0
2022-07-05 2022-06-30 4.524 0 +0
2022-07-04 2022-06-29 4.351 0 +0
2022-06-30 2022-06-28 4.308 0 +0
2022-06-29 2022-06-27 4.136 0 +0
2022-06-28 2022-06-24 3.992 0 +0
2022-06-27 2022-06-23 3.978 0 +0
2022-06-24 2022-06-22 3.504 0 +0
2022-06-23 2022-06-21 3.447 0 +0
2022-06-22 2022-06-20 3.461 0 +0
2022-06-21 2022-06-17 3.375 0 +0
2022-06-20 2022-06-16 3.289 0 +0
2022-06-17 2022-06-15 3.375 0 +0
2022-06-16 2022-06-14 3.375 0 +0
2022-06-15 2022-06-13 3.375 0 +0
2022-06-14 2022-06-10 3.346 0 +0
2022-06-13 2022-06-09 3.332 0 +0
2022-06-10 2022-06-08 3.159 0 +0
2022-06-09 2022-06-07 3.159 0 +0
2022-06-08 2022-06-06 3.332 0 +0
2022-06-07 2022-06-02 3.274 0 +0
2022-06-06 2022-06-01 3.375 0 +0
2022-06-02 2022-05-31 3.375 0 +0
2022-06-01 2022-05-30 3.375 0 +0
2022-05-31 2022-05-27 3.447 0 +0
2022-05-30 2022-05-26 3.360 0 +0
2022-05-27 2022-05-25 3.088 0 +0
2022-05-26 2022-05-24 3.030 0 +0
2022-05-25 2022-05-23 3.217 0 +0
2022-05-24 2022-05-20 3.159 0 +0
2022-05-23 2022-05-19 3.231 0 +0
2022-05-20 2022-05-18 3.447 0 +0
2022-05-19 2022-05-17 3.447 0 +0
2022-05-18 2022-05-16 3.633 0 +0
2022-05-17 2022-05-13 3.418 0 +0
2022-05-16 2022-05-12 3.418 0 +0
2022-05-13 2022-05-11 3.418 0 +0
2022-05-12 2022-05-10 3.447 0 +0
2022-05-11 2022-05-06 3.490 0 +0
2022-05-10 2022-05-05 3.475 0 +0
2022-05-06 2022-05-04 3.490 0 +0
2022-05-05 2022-05-03 3.303 0 +0
2022-05-04 2022-04-29 3.375 0 +0
2022-05-03 2022-04-28 3.346 0 +0
2022-04-29 2022-04-27 3.346 0 +0
2022-04-28 2022-04-26 3.375 0 +0
2022-04-27 2022-04-25 3.447 0 +0
2022-04-26 2022-04-22 3.432 0 +0
2022-04-25 2022-04-21 3.562 0 +0
2022-04-22 2022-04-20 3.562 0 +0
2022-04-21 2022-04-19 3.576 0 +0
2022-04-20 2022-04-14 3.590 0 +0
2022-04-19 2022-04-13 3.475 0 +0
2022-04-14 2022-04-12 3.590 0 +0
2022-04-13 2022-04-11 3.547 0 +0
2022-04-12 2022-04-08 3.547 0 +0
2022-04-11 2022-04-07 3.562 0 +0
2022-04-08 2022-04-06 3.619 0 +0
2022-04-07 2022-04-04 3.619 0 +0
2022-04-06 2022-04-01 3.576 0 +0
2022-04-04 2022-03-31 3.633 0 +0
2022-04-01 2022-03-30 3.648 0 +0
2022-03-31 2022-03-29 3.662 0 +0
2022-03-30 2022-03-28 3.619 0 +0
2022-03-29 2022-03-25 3.619 0 +0
2022-03-28 2022-03-24 3.648 0 +0
2022-03-25 2022-03-23 3.518 0 +0
2022-03-24 2022-03-22 3.562 0 +0
2022-03-23 2022-03-21 4.007 0 +0
2022-03-22 2022-03-18 3.676 0 +0
2022-03-21 2022-03-17 3.734 0 +0
2022-03-18 2022-03-16 4.021 0 +0
2022-03-17 2022-03-15 3.461 0 +0
2022-03-16 2022-03-14 4.064 0 +0
2022-03-15 2022-03-11 4.193 0 +0
2022-03-14 2022-03-10 3.906 0 +0
2022-03-11 2022-03-09 4.308 0 +0
2022-03-10 2022-03-08 4.452 0 +0
2022-03-09 2022-03-07 4.136 0 +0
2022-03-08 2022-03-04 4.639 0 +0
2022-03-07 2022-03-03 4.380 0 +0
2022-03-04 2022-03-02 4.380 0 +0
2022-03-03 2022-03-01 4.667 0 +0
2022-03-02 2022-02-28 4.366 0 +0
2022-03-01 2022-02-25 4.380 0 +0
2022-02-28 2022-02-24 4.394 0 +0
2022-02-25 2022-02-23 4.438 0 +0
2022-02-24 2022-02-22 4.323 0 +0
2022-02-23 2022-02-21 4.337 0 +0
2022-02-22 2022-02-18 4.394 0 +0
2022-02-21 2022-02-17 4.351 0 +0
2022-02-18 2022-02-16 4.366 0 +0
2022-02-17 2022-02-15 4.337 0 +0
2022-02-16 2022-02-14 4.567 0 +0
2022-02-15 2022-02-11 4.883 0 +0
2022-02-14 2022-02-10 4.911 0 +0
2022-02-11 2022-02-09 4.911 0 +0
2022-02-10 2022-02-08 4.883 0 +0
2022-02-09 2022-02-07 5.141 0 +0
2022-02-08 2022-02-04 5.098 0 +0
2022-02-07 2022-01-31 4.983 0 +0
2022-02-04 2022-01-27 4.868 0 +0
2022-01-28 2022-01-26 4.998 0 +0
2022-01-27 2022-01-25 5.170 0 +0
2022-01-26 2022-01-24 5.227 0 +0
2022-01-25 2022-01-21 5.084 0 +0
2022-01-24 2022-01-20 5.012 0 +0
2022-01-21 2022-01-19 5.041 0 +0
2022-01-20 2022-01-18 5.127 0 +0
2022-01-19 2022-01-17 5.113 0 +0
2022-01-18 2022-01-14 4.868 0 +0
2022-01-17 2022-01-13 4.596 0 +0
2022-01-14 2022-01-12 4.883 0 +0
2022-01-13 2022-01-11 4.481 0 +0
2022-01-12 2022-01-10 4.466 0 +0
2022-01-11 2022-01-07 4.567 0 +0
2022-01-10 2022-01-06 4.452 0 +0
2022-01-07 2022-01-05 4.179 0 +0
2022-01-06 2022-01-04 4.308 0 +0
2022-01-05 2022-01-03 4.251 0 +0
2022-01-04 2021-12-31 4.251 0 +0
2022-01-03 2021-12-29 4.150 0 +0
2021-12-30 2021-12-28 4.150 0 +0
2021-12-29 2021-12-24 4.165 0 +0
2021-12-28 2021-12-22 4.021 0 +0
2021-12-23 2021-12-21 4.021 0 +0
2021-12-22 2021-12-20 4.165 0 +0
2021-12-21 2021-12-17 4.021 0 +0
2021-12-20 2021-12-16 3.734 0 +0
2021-12-17 2021-12-15 3.605 0 +0
2021-12-16 2021-12-14 3.590 0 +0
2021-12-15 2021-12-13 3.533 0 +0
2021-12-14 2021-12-10 3.849 0 +0
2021-12-13 2021-12-09 3.949 0 +0
2021-12-10 2021-12-08 3.892 0 +0
2021-12-09 2021-12-07 3.906 0 +0
2021-12-08 2021-12-06 3.935 0 +0
2021-12-07 2021-12-03 4.079 0 +0
2021-12-06 2021-12-02 4.064 0 +0
2021-12-03 2021-12-01 3.921 0 +0
2021-12-02 2021-11-30 3.877 0 +0
2021-12-01 2021-11-29 3.978 0 +0
2021-11-30 2021-11-26 4.237 0 +0
2021-11-29 2021-11-25 4.237 0 +0
2021-11-26 2021-11-24 4.064 0 +0
2021-11-25 2021-11-23 4.136 0 +0
2021-11-24 2021-11-22 4.122 0 +0
2021-11-23 2021-11-19 4.294 0 +0
2021-11-22 2021-11-18 4.237 0 +0
2021-11-19 2021-11-17 4.294 0 +0
2021-11-18 2021-11-16 4.294 0 +0
2021-11-17 2021-11-15 4.237 0 +0
2021-11-16 2021-11-12 4.409 0 +0
2021-11-15 2021-11-11 4.308 0 +0
2021-11-12 2021-11-10 4.165 0 +0
2021-11-11 2021-11-09 4.165 0 +0
2021-11-10 2021-11-08 4.021 0 +0
2021-11-09 2021-11-05 4.107 0 +0
2021-11-08 2021-11-04 4.007 0 +0
2021-11-05 2021-11-03 4.093 0 +0
2021-11-04 2021-11-02 4.237 0 +0
2021-11-03 2021-11-01 4.294 0 +0
2021-11-02 2021-10-29 4.308 0 +0
2021-11-01 2021-10-28 4.093 0 +0
2021-10-29 2021-10-27 4.122 0 +0
2021-10-28 2021-10-26 4.136 0 +0
2021-10-27 2021-10-25 4.308 0 +0
2021-10-26 2021-10-22 4.337 0 +0
2021-10-25 2021-10-21 4.237 0 +0
2021-10-22 2021-10-20 4.308 0 +0
2021-10-21 2021-10-19 4.351 0 +0
2021-10-20 2021-10-18 4.351 0 +0
2021-10-19 2021-10-15 4.351 0 +0
2021-10-18 2021-10-12 4.366 0 +0
2021-10-15 2021-10-11 4.667 0 +0
2021-10-12 2021-10-08 4.667 0 +0
2021-10-11 2021-10-07 4.495 0 +0
2021-10-08 2021-10-06 4.538 0 +0
2021-10-07 2021-10-05 4.624 0 +0
2021-10-06 2021-10-04 4.624 0 +0
2021-10-05 2021-09-30 4.452 0 +0
2021-10-04 2021-09-29 4.538 0 +0
2021-09-30 2021-09-28 4.825 0 +0
2021-09-29 2021-09-27 4.696 0 +0
2021-09-28 2021-09-24 4.596 0 +0
2021-09-27 2021-09-23 4.308 0 +0
2021-09-24 2021-09-21 4.567 0 +0
2021-09-23 2021-09-20 4.035 0 +0
2021-09-21 2021-09-17 4.079 0 +0
2021-09-20 2021-09-16 4.050 0 +0
2021-09-17 2021-09-15 4.596 0 +0
2021-09-16 2021-09-14 5.012 0 +0
2021-09-15 2021-09-13 4.883 0 +0
2021-09-14 2021-09-10 5.299 0 +0
2021-09-13 2021-09-09 4.955 0 +0
2021-09-10 2021-09-08 5.170 0 +0
2021-09-09 2021-09-07 5.170 0 +0
2021-09-08 2021-09-06 4.955 0 +0
2021-09-07 2021-09-03 4.782 0 +0
2021-09-06 2021-09-02 4.825 0 +0
2021-09-03 2021-09-01 5.127 0 +0
2021-09-02 2021-08-31 5.328 0 +0
2021-09-01 2021-08-30 4.955 0 +0
2021-08-31 2021-08-27 4.782 0 +0
2021-08-30 2021-08-26 4.854 0 +0
2021-08-27 2021-08-25 5.026 0 +0
2021-08-26 2021-08-24 5.026 0 +0
2021-08-25 2021-08-23 5.199 0 +0
2021-08-24 2021-08-20 5.285 0 +0
2021-08-23 2021-08-19 5.615 0 +0
2021-08-20 2021-08-18 5.630 0 +0
2021-08-19 2021-08-17 5.457 0 +0
2021-08-18 2021-08-16 5.586 0 +0
2021-08-17 2021-08-13 5.529 0 +0
2021-08-16 2021-08-12 5.529 0 +0
2021-08-13 2021-08-11 5.543 0 +0
2021-08-12 2021-08-10 5.601 0 +0
2021-08-11 2021-08-09 5.601 0 +0
2021-08-10 2021-08-06 5.644 0 +0
2021-08-09 2021-08-05 5.673 0 +0
2021-08-06 2021-08-04 5.687 0 +0
2021-08-05 2021-08-03 5.802 0 +0
2021-08-04 2021-08-02 5.816 0 +0
2021-08-03 2021-07-30 5.816 0 +0
2021-08-02 2021-07-29 5.773 0 +0
2021-07-30 2021-07-28 5.759 0 +0
2021-07-29 2021-07-27 6.218 0 +0
2021-07-28 2021-07-26 5.788 0 +0
2021-07-27 2021-07-23 6.089 0 +0
2021-07-26 2021-07-22 6.046 0 +0
2021-07-23 2021-07-21 6.247 0 +0
2021-07-22 2021-07-20 6.247 0 +0
2021-07-21 2021-07-19 6.592 0 +0
2021-07-20 2021-07-16 6.506 0 +0
2021-07-19 2021-07-15 6.549 0 +0
2021-07-16 2021-07-14 6.750 0 +0
2021-07-15 2021-07-13 6.635 0 +0
2021-07-14 2021-07-12 6.793 0 +0
2021-07-13 2021-07-09 6.750 0 +0
2021-07-12 2021-07-08 6.865 0 +0
2021-07-09 2021-07-07 6.750 0 +0
2021-07-08 2021-07-06 6.764 0 +0
2021-07-07 2021-07-05 6.865 0 +0
2021-07-06 2021-07-02 6.893 0 +0
2021-07-05 2021-06-30 6.893 0 +0
2021-07-02 2021-06-29 6.965 0 +0
2021-06-30 2021-06-28 6.979 0 +0
2021-06-29 2021-06-25 6.778 0 +0
2021-06-28 2021-06-24 6.836 0 +0
2021-06-25 2021-06-23 6.850 0 +0
2021-06-24 2021-06-22 6.850 0 +0
2021-06-23 2021-06-21 6.649 0 +0
2021-06-22 2021-06-18 6.793 0 +0
2021-06-21 2021-06-17 6.807 0 +0
2021-06-18 2021-06-16 6.994 0 +0
2021-06-17 2021-06-15 6.836 0 +0
2021-06-16 2021-06-11 6.822 0 +0
2021-06-15 2021-06-10 6.721 0 +0
2021-06-11 2021-06-09 6.649 0 +0
2021-06-10 2021-06-08 6.778 0 +0
2021-06-09 2021-06-07 6.908 0 +0
2021-06-08 2021-06-04 6.994 0 +0
2021-06-07 2021-06-03 6.520 0 +0
2021-06-04 2021-06-02 6.118 0 +0
2021-06-03 2021-06-01 6.032 0 +0
2021-06-02 2021-05-31 5.888 0 +0
2021-06-01 2021-05-28 5.802 0 +0
2021-05-31 2021-05-27 5.744 0 +0
2021-05-28 2021-05-26 5.716 0 +0
2021-05-27 2021-05-25 5.888 0 +0
2021-05-26 2021-05-24 5.845 0 +0
2021-05-25 2021-05-21 5.744 0 +0
2021-05-24 2021-05-20 5.902 0 +0
2021-05-21 2021-05-18 5.888 0 +0
2021-05-20 2021-05-17 5.888 0 +0
2021-05-18 2021-05-14 5.974 0 +0
2021-05-17 2021-05-13 5.730 0 +0
2021-05-14 2021-05-12 5.744 0 +0
2021-05-13 2021-05-11 6.032 0 +0
2021-05-12 2021-05-10 6.103 0 +0
2021-05-11 2021-05-07 6.046 0 +0
2021-05-10 2021-05-06 6.017 0 +0
2021-05-07 2021-05-05 5.888 0 +0
2021-05-06 2021-05-04 6.017 0 +0
2021-05-05 2021-05-03 5.874 0 +0
2021-05-04 2021-04-30 5.788 0 +0
2021-05-03 2021-04-29 6.175 0 +0
2021-04-30 2021-04-28 6.233 0 +0
2021-04-29 2021-04-27 6.161 0 +0
2021-04-28 2021-04-26 6.161 0 +0
2021-04-27 2021-04-23 6.032 0 +0
2021-04-26 2021-04-22 6.161 0 +0
2021-04-23 2021-04-21 6.032 0 +0
2021-04-22 2021-04-20 6.147 0 +0
2021-04-21 2021-04-19 6.247 0 +0
2021-04-20 2021-04-16 5.960 0 +0
2021-04-19 2021-04-15 5.960 0 +0
2021-04-16 2021-04-14 5.802 0 +0
2021-04-15 2021-04-13 5.744 0 +0
2021-04-14 2021-04-12 6.003 0 +0
2021-04-13 2021-04-09 6.161 0 +0
2021-04-12 2021-04-08 6.348 0 +0
2021-04-09 2021-04-07 6.103 0 +0
2021-04-08 2021-04-01 6.635 0 +0
2021-04-07 2021-03-31 6.419 0 +0
2021-04-01 2021-03-30 6.448 0 +0
2021-03-31 2021-03-29 6.319 0 +0
2021-03-30 2021-03-26 6.462 0 +0
2021-03-29 2021-03-25 6.032 0 +0
2021-03-26 2021-03-24 6.649 0 +0
2021-03-25 2021-03-23 6.908 0 +0
2021-03-24 2021-03-22 7.008 0 +0
2021-03-23 2021-03-19 6.893 0 +0
2021-03-22 2021-03-18 6.664 0 +0
2021-03-19 2021-03-17 6.879 0 +0
2021-03-18 2021-03-16 6.836 0 +0
2021-03-17 2021-03-15 6.922 0 +0
2021-03-16 2021-03-12 6.606 0 +0
2021-03-15 2021-03-11 6.577 0 +0
2021-03-12 2021-03-10 6.462 0 +0
2021-03-11 2021-03-09 6.204 0 +0
2021-03-10 2021-03-08 6.520 0 +0
2021-03-09 2021-03-05 6.649 0 +0
2021-03-08 2021-03-04 6.678 0 +0
2021-03-05 2021-03-03 7.037 0 +0
2021-03-04 2021-03-02 7.109 0 +0
2021-03-03 2021-03-01 7.109 0 +0
2021-03-02 2021-02-26 6.577 0 +0
2021-03-01 2021-02-25 6.865 0 +0
2021-02-26 2021-02-24 6.908 0 +0
2021-02-25 2021-02-23 7.137 0 +0
2021-02-24 2021-02-22 7.137 0 +0
2021-02-23 2021-02-19 6.893 0 +0
2021-02-22 2021-02-18 7.166 0 +0
2021-02-19 2021-02-17 7.181 0 +0
2021-02-18 2021-02-16 7.166 0 +0
2021-02-17 2021-02-11 7.496 0 +0
2021-02-16 2021-02-09 7.324 0 +0
2021-02-10 2021-02-08 6.678 0 +0
2021-02-09 2021-02-05 6.348 0 +0
2021-02-08 2021-02-04 6.305 0 +0
2021-02-05 2021-02-03 6.405 0 +0
2021-02-04 2021-02-02 6.534 0 +0
2021-02-03 2021-02-01 6.190 0 +0
2021-02-02 2021-01-29 6.147 0 +0
2021-02-01 2021-01-28 6.419 0 +0
2021-01-29 2021-01-27 6.549 0 +0
2021-01-28 2021-01-26 6.764 0 +0
2021-01-27 2021-01-25 6.190 0 +0
2021-01-26 2021-01-22 5.802 0 +0
2021-01-25 2021-01-21 6.233 0 +0
2021-01-22 2021-01-20 6.118 0 +0
2021-01-21 2021-01-19 6.362 0 +0
2021-01-20 2021-01-18 6.190 0 +0
2021-01-19 2021-01-15 6.075 0 +0
2021-01-18 2021-01-14 6.003 0 +0
2021-01-15 2021-01-13 5.788 0 +0
2021-01-14 2021-01-12 5.816 0 +0
2021-01-13 2021-01-11 5.788 0 +0
2021-01-12 2021-01-08 6.391 0 +0
2021-01-11 2021-01-07 6.879 0 +0
2021-01-08 2021-01-06 6.922 0 +0
2021-01-07 2021-01-05 6.290 0 +0
2021-01-06 2021-01-04 6.032 0 +0
2021-01-05 2020-12-31 6.060 0 +0
2021-01-04 2020-12-29 6.003 0 +0
2020-12-30 2020-12-28 5.888 0 +0
2020-12-29 2020-12-24 6.118 0 +0
2020-12-28 2020-12-22 5.888 0 +0
2020-12-23 2020-12-21 5.414 0 +0
2020-12-22 2020-12-18 4.394 0 +0
2020-12-21 2020-12-17 4.351 0 +0
2020-12-18 2020-12-16 4.538 0 +0
2020-12-17 2020-12-15 4.337 0 +0
2020-12-16 2020-12-14 4.394 0 +0
2020-12-15 2020-12-11 4.409 0 +0
2020-12-14 2020-12-10 4.552 0 +0
2020-12-11 2020-12-09 4.423 0 +0
2020-12-10 2020-12-08 4.294 0 +0
2020-12-09 2020-12-07 4.409 0 +0
2020-12-08 2020-12-04 4.351 0 +0
2020-12-07 2020-12-03 4.280 0 +0
2020-12-04 2020-12-02 4.265 0 +0
2020-12-03 2020-12-01 4.308 0 +0
2020-12-02 2020-11-30 4.179 0 +0
2020-12-01 2020-11-27 4.438 0 +0
2020-11-30 2020-11-26 4.438 0 +0
2020-11-27 2020-11-25 4.323 0 +0
2020-11-26 2020-11-24 4.380 0 +0
2020-11-25 2020-11-23 4.524 0 +0
2020-11-24 2020-11-20 4.524 0 +0
2020-11-23 2020-11-19 4.538 0 +0
2020-11-20 2020-11-18 4.495 0 +0
2020-11-19 2020-11-17 4.380 0 +0
2020-11-18 2020-11-16 4.466 0 +0
2020-11-17 2020-11-13 4.409 0 +0
2020-11-16 2020-11-12 4.452 0 +0
2020-11-13 2020-11-11 4.524 0 +0
2020-11-12 2020-11-10 4.524 0 +0
2020-11-11 2020-11-09 4.524 0 +0
2020-11-10 2020-11-06 4.481 0 +0
2020-11-09 2020-11-05 4.509 0 +0
2020-11-06 2020-11-04 4.552 0 +0
2020-11-05 2020-11-03 4.797 0 +0
2020-11-04 2020-11-02 4.667 0 +0
2020-11-03 2020-10-30 4.983 0 +0
2020-11-02 2020-10-29 5.242 0 +0
2020-10-30 2020-10-28 5.156 0 +0
2020-10-29 2020-10-27 5.156 0 +0
2020-10-28 2020-10-23 5.414 0 +0
2020-10-27 2020-10-22 5.443 0 +0
2020-10-23 2020-10-21 5.457 0 +0
2020-10-22 2020-10-20 5.572 0 +0
2020-10-21 2020-10-19 5.529 0 +0
2020-10-20 2020-10-16 5.586 0 +0
2020-10-19 2020-10-15 5.285 0 +0
2020-10-16 2020-10-14 5.601 0 +0
2020-10-15 2020-10-12 5.644 0 +0
2020-10-14 2020-10-09 5.945 0 +0
2020-10-12 2020-10-08 5.960 0 +0
2020-10-09 2020-10-07 5.989 0 +0
2020-10-08 2020-10-06 5.989 0 +0
2020-10-07 2020-10-05 6.017 0 +0
2020-10-06 2020-09-30 5.931 0 +0
2020-10-05 2020-09-29 5.744 0 +0
2020-09-30 2020-09-28 5.759 0 +0
2020-09-29 2020-09-25 5.759 0 +0
2020-09-28 2020-09-24 5.773 0 +0
2020-09-25 2020-09-23 5.974 0 +0
2020-09-24 2020-09-22 5.989 0 +0
2020-09-23 2020-09-21 5.989 0 +0
2020-09-22 2020-09-18 6.161 0 +0
2020-09-21 2020-09-17 6.075 0 +0
2020-09-18 2020-09-16 6.075 0 +0
2020-09-17 2020-09-15 5.888 0 +0
2020-09-16 2020-09-14 5.730 0 +0
2020-09-15 2020-09-11 5.902 0 +0
2020-09-14 2020-09-10 5.960 0 +0
2020-09-11 2020-09-09 5.989 0 +0
2020-09-10 2020-09-08 6.175 0 +0
2020-09-09 2020-09-07 5.960 0 +0
2020-09-08 2020-09-04 6.103 0 +0
2020-09-07 2020-09-03 5.960 0 +0
2020-09-04 2020-09-02 5.888 0 +0
2020-09-03 2020-09-01 5.788 0 +0
2020-09-02 2020-08-31 4.768 0 +0
2020-09-01 2020-08-28 4.624 0 +0
2020-08-31 2020-08-27 4.624 0 +0
2020-08-28 2020-08-26 4.811 0 +0
2020-08-27 2020-08-25 4.868 0 +0
2020-08-26 2020-08-24 4.825 0 +0
2020-08-25 2020-08-21 4.940 0 +0
2020-08-24 2020-08-20 4.825 0 +0
2020-08-21 2020-08-19 4.610 0 +0
2020-08-20 2020-08-18 4.466 0 +0
2020-08-19 2020-08-17 4.624 0 +0
2020-08-18 2020-08-14 4.739 0 +0
2020-08-17 2020-08-13 4.653 0 +0
2020-08-14 2020-08-12 4.524 0 +0
2020-08-13 2020-08-11 4.624 0 +0
2020-08-12 2020-08-10 4.524 0 +0
2020-08-11 2020-08-07 4.538 0 +0
2020-08-10 2020-08-06 4.538 0 +0
2020-08-07 2020-08-05 4.524 0 +0
2020-08-06 2020-08-04 4.624 0 +0
2020-08-05 2020-08-03 4.682 0 +0
2020-08-04 2020-07-31 4.739 0 +0
2020-08-03 2020-07-30 4.754 0 +0
2020-07-31 2020-07-29 4.739 0 +0
2020-07-30 2020-07-28 4.739 0 +0
2020-07-29 2020-07-27 4.667 0 +0
2020-07-28 2020-07-24 4.840 0 +0
2020-07-27 2020-07-23 4.811 0 +0
2020-07-24 2020-07-22 4.754 0 +0
2020-07-23 2020-07-21 4.710 0 +0
2020-07-22 2020-07-20 4.940 0 +0
2020-07-21 2020-07-17 4.394 0 +0
2020-07-20 2020-07-16 4.280 0 +0
2020-07-17 2020-07-15 4.222 0 +0
2020-07-16 2020-07-14 4.237 0 +0
2020-07-15 2020-07-13 4.739 0 +0
2020-07-14 2020-07-10 5.026 0 +0
2020-07-13 2020-07-09 5.213 0 +0
2020-07-10 2020-07-08 5.443 0 +0
2020-07-09 2020-07-07 5.888 0 +0
2020-07-08 2020-07-06 5.888 0 +0
2020-07-07 2020-07-03 5.730 0 +0
2020-07-06 2020-07-02 5.630 0 +0
2020-07-03 2020-06-30 5.529 0 +0
2020-07-02 2020-06-29 5.716 0 +0
2020-06-30 2020-06-26 5.515 0 +0
2020-06-29 2020-06-24 5.931 0 +0
2020-06-26 2020-06-23 5.543 0 +0
2020-06-24 2020-06-22 5.658 0 +0
2020-06-23 2020-06-19 5.673 0 +0
2020-06-22 2020-06-18 5.601 0 +0
2020-06-19 2020-06-17 5.457 0 -6,963
2020-05-25 2020-05-21 5.170 6,963 +6,963 0.01% 35,999
2018-05-03 2018-04-30 15.708 0 -11,123
2018-04-19 2018-04-17 16.860 11,123 -16,181 0.01% 187,535
2018-04-17 2018-04-13 17.041 27,304 -276 0.03% 465,298
2018-04-12 2018-04-10 17.132 27,580 -16,548 0.03% 472,502
2018-04-11 2018-04-09 17.114 44,128 -948,749 0.05% 755,203
2018-03-22 2018-03-20 16.933 992,877 -77,223 1.10% 16,812,007
2018-03-16 2018-03-14 16.334 1,070,100 -11,032 1.18% 17,479,395
2018-03-15 2018-03-13 17.132 1,081,132 -33,648 1.19% 18,521,995
2018-03-13 2018-03-09 16.570 1,114,780 -827 1.23% 18,471,944
2018-01-29 2018-01-25 18.165 1,115,607 +27,580 1.23% 20,265,447
2018-01-15 2018-01-11 16.824 1,088,027 -14,618 1.20% 18,304,796
2018-01-11 2018-01-09 16.661 1,102,645 -19,030 1.22% 18,370,817
2018-01-10 2018-01-08 16.715 1,121,675 +828 1.24% 18,748,874
2018-01-08 2018-01-04 16.824 1,120,847 +8,274 1.24% 18,856,954
2018-01-05 2018-01-03 16.407 1,112,573 +185,888 1.23% 18,253,844
2018-01-03 2017-12-29 16.498 926,685 -228,086 1.02% 15,288,003
2017-12-20 2017-12-18 16.044 1,154,771 +33,096 1.28% 18,527,481
2017-12-18 2017-12-14 15.410 1,121,675 +83,292 1.24% 17,284,754
2017-12-13 2017-12-11 16.117 1,038,383 +111,698 1.15% 16,735,418
2017-10-25 2017-10-23 16.588 926,685 -17,651 1.02% 15,372,003
2017-10-19 2017-10-17 16.099 944,336 -31,993 1.04% 15,202,561
2017-10-13 2017-10-11 16.498 976,329 -16,548 1.08% 16,107,006
2017-08-24 2017-08-21 16.987 992,877 -5,516 1.10% 16,866,007
2017-08-22 2017-08-18 17.331 998,393 -27,579 1.10% 17,303,608
2017-08-04 2017-08-02 18.537 1,025,972 +23,588 1.13% 19,018,662
2017-08-03 2017-08-01 18.890 1,002,384 -21,556 1.13% 18,934,806
2017-08-02 2017-07-31 19.446 1,023,940 -25,868 1.16% 19,911,994
2017-08-01 2017-07-28 19.446 1,049,808 -47,694 1.19% 20,415,035
2017-07-31 2017-07-27 19.855 1,097,502 -41,766 1.24% 21,790,543
2017-07-21 2017-07-19 19.409 1,139,268 -9,431 1.29% 22,112,434
2017-07-20 2017-07-18 18.816 1,148,699 -7,545 1.30% 21,613,403
2017-07-05 2017-07-03 18.185 1,156,244 -7,814 1.31% 21,025,897
2017-06-30 2017-06-28 18.333 1,164,058 -32,335 1.32% 21,340,792
2017-04-21 2017-04-19 21.302 1,196,393 -113,173 1.35% 25,485,591
2017-04-10 2017-04-06 23.158 1,309,566 -21,556 1.48% 30,326,406
2017-04-07 2017-04-05 23.826 1,331,122 -43,114 1.50% 31,714,791
2017-03-31 2017-03-29 20.448 1,374,236 +10,779 1.55% 28,101,007
2017-03-22 2017-03-20 22.638 1,363,457 -107,784 1.54% 30,865,992
2017-03-16 2017-03-14 16.979 1,471,241 +9,701 1.66% 24,979,508
2017-03-13 2017-03-09 16.051 1,461,540 +33,413 1.65% 23,458,799
2016-12-06 2016-12-02 15.271 1,428,127 -1,617 1.61% 21,809,496
2016-11-29 2016-11-25 14.937 1,429,744 +1,401,181 1.62% 21,356,650
2016-11-10 2016-11-08 14.659 28,563 -22,634 0.03% 418,707
2016-11-09 2016-11-07 14.436 51,197 -25,868 0.06% 739,100
2016-11-08 2016-11-04 14.399 77,065 -21,557 0.09% 1,109,680
2016-11-02 2016-10-31 15.271 98,622 -16,167 0.11% 1,506,096
2016-10-20 2016-10-18 16.069 114,789 -37,724 0.13% 1,844,578
2016-10-19 2016-10-17 16.292 152,513 -32,335 0.17% 2,484,737
2016-09-22 2016-09-20 15.958 184,848 -6,467 0.21% 2,949,797
2016-06-28 2016-06-24 14.993 191,315 -25,599 0.22% 2,868,398
2016-06-15 2016-06-13 14.065 216,914 -21,556 0.25% 3,050,955
2016-05-04 2016-04-29 18.296 238,470 -539 0.27% 4,363,044
2016-05-03 2016-04-28 16.626 239,009 +9,431 0.27% 3,973,756
2016-04-26 2016-04-22 16.867 229,578 +5,389 0.26% 3,872,337
2016-04-22 2016-04-20 17.053 224,189 +25,868 0.25% 3,823,039
2016-04-21 2016-04-19 17.071 198,321 -1,617 0.22% 3,385,599
2016-04-20 2016-04-18 15.977 199,938 +37,724 0.23% 3,194,313
2016-04-18 2016-04-14 15.735 162,214 -2,155 0.18% 2,552,485
2016-04-15 2016-04-13 15.772 164,369 -3,234 0.19% 2,592,494
2016-03-21 2016-03-17 14.808 167,603 +113,172 0.19% 2,481,782
2016-03-02 2016-02-29 12.321 54,431 +10,779 0.06% 670,646
2016-01-27 2016-01-25 14.158 43,652 +1,617 0.05% 618,027
2016-01-26 2016-01-22 13.583 42,035 -3,773 0.05% 570,954
2016-01-25 2016-01-21 12.989 45,808 +3,773 0.05% 595,002
2016-01-15 2016-01-13 16.793 42,035 -862,266 0.05% 705,893
2016-01-12 2016-01-08 17.795 904,301 -11,317 1.02% 16,092,021
2016-01-11 2016-01-07 17.628 915,618 -220,417 1.03% 16,140,496
2015-12-29 2015-12-24 19.372 1,136,035 +1,060,048 1.28% 22,007,523
2015-12-28 2015-12-22 19.966 75,987 -105,089 0.10% 1,517,157
2015-12-23 2015-12-21 20.486 181,076 -146,585 0.25% 3,709,445
2015-12-22 2015-12-18 20.411 327,661 -700,591 0.44% 6,688,002
2015-12-21 2015-12-17 20.040 1,028,252 -107,783 1.39% 20,606,407
2015-12-15 2015-12-11 18.927 1,136,035 -10,778 1.54% 21,501,603
2015-12-14 2015-12-10 18.704 1,146,813 +4,311 1.56% 21,450,237
2015-12-10 2015-12-08 21.228 1,142,502 +2,695 1.55% 24,252,804
2015-12-01 2015-11-27 22.081 1,139,807 -2,695 1.55% 25,168,495
2015-11-25 2015-11-23 23.937 1,142,502 -2,694 1.55% 27,348,004
2015-11-20 2015-11-18 23.046 1,145,196 +2,694 1.55% 26,392,491
2015-11-11 2015-11-09 25.050 1,142,502 +538,916 1.55% 28,620,005
2015-11-09 2015-11-05 23.083 603,586 +5,389 0.82% 13,932,803
2015-11-06 2015-11-04 23.009 598,197 +10,779 0.81% 13,764,007
2015-11-03 2015-10-30 21.710 587,418 +32,335 0.80% 12,752,992
2015-10-14 2015-10-12 20.745 555,083 +2,694 0.75% 11,515,391
2015-09-04 2015-09-01 17.999 552,389 +29,641 0.75% 9,942,503
2015-09-02 2015-08-31 16.793 522,748 +33,951 0.71% 8,778,492
2015-08-31 2015-08-27 17.220 488,797 -9,700 0.66% 8,416,964
2015-08-25 2015-08-21 18.185 498,497 -129,340 0.68% 9,064,995
2015-07-13 2015-07-09 27.834 627,837 +73,292 0.85% 17,474,998
2015-07-10 2015-07-08 15.977 554,545 -51,735 0.75% 8,859,698
2015-07-08 2015-07-06 28.316 606,280 +538 0.82% 17,167,487
2015-07-07 2015-07-03 33.400 605,742 +103,472 0.82% 20,232,016
2015-06-24 2015-06-22 49.637 502,270 -37,724 0.68% 24,931,017
2015-06-19 2015-06-17 51.956 539,994 -3,772 0.73% 28,056,011
2015-06-18 2015-06-16 47.503 543,766 +1,078 0.74% 25,830,391
2015-06-17 2015-06-15 46.204 542,688 +2,694 0.74% 25,074,283
2015-06-11 2015-06-09 46.204 539,994 +1,078 0.73% 24,949,810
2015-06-05 2015-06-03 57.430 538,916 -48,502 0.73% 30,950,003
2015-06-01 2015-05-28 53.070 587,418 -21,557 0.80% 31,173,980
2015-04-23 2015-04-21 36.740 608,975 -5,389 0.83% 22,373,999
2015-04-22 2015-04-20 33.772 614,364 +1,078 0.83% 20,747,994
2015-04-17 2015-04-15 30.543 613,286 -6,467 0.83% 18,731,469
2015-04-16 2015-04-14 25.904 619,753 +52,813 0.84% 16,053,991
2015-03-16 2015-03-12 26.461 566,940 +2,156 0.77% 15,001,531
2015-03-06 2015-03-04 25.755 564,784 -91,616 0.77% 14,546,242
2015-02-04 2015-02-02 25.867 656,400 -40,957 0.89% 16,978,930
2015-02-03 2015-01-30 26.535 697,357 -809 0.95% 18,504,194
2015-02-02 2015-01-29 25.904 698,166 +4,042 0.95% 18,085,190
2015-01-30 2015-01-28 24.976 694,124 +4,312 0.94% 17,336,486
2015-01-27 2015-01-23 24.382 689,812 -4,312 0.94% 16,819,190
2015-01-26 2015-01-22 25.941 694,124 +2,156 0.94% 18,006,247
2015-01-23 2015-01-21 25.421 691,968 -2,156 0.94% 17,590,798
2015-01-22 2015-01-20 23.380 694,124 +1,617 0.94% 16,228,806
2015-01-21 2015-01-19 22.564 692,507 -1,078 0.94% 15,625,600
2015-01-20 2015-01-16 23.380 693,585 +1,078 0.94% 16,216,204
2015-01-19 2015-01-15 23.603 692,507 +2,695 0.94% 16,345,200
2014-12-05 2014-12-03 17.294 689,812 -194,010 0.94% 11,929,593
2014-12-02 2014-11-28 18.500 883,822 -21,557 1.20% 16,350,797
2014-11-26 2014-11-24 18.741 905,379 +123,951 1.23% 16,968,004
2014-11-24 2014-11-20 17.647 781,428 +16,167 1.06% 13,789,498
2014-11-19 2014-11-17 16.533 765,261 +80,838 1.04% 12,652,206
2014-11-17 2014-11-13 15.030 684,423 +215,566 0.93% 10,286,996
2014-11-12 2014-11-10 13.063 468,857 +32,335 0.64% 6,124,802
2014-10-15 2014-10-13 13.137 436,522 -107,783 0.59% 5,734,801
2014-09-11 2014-09-08 13.045 544,305 -32,335 0.74% 7,100,299
2014-08-13 2014-08-11 9.463 576,640 +6,736 0.78% 5,456,999
2014-08-08 2014-08-06 12.674 569,904 +455,923 0.77% 7,222,730
2014-06-30 2014-06-26 216.175 113,981 +91,185 0.77% 24,639,810
2014-06-19 2014-06-17 214.783 22,796 -54 0.77% 4,896,194
2014-04-17 2014-04-15 223.133 22,850 -1,940 0.77% 5,098,592
2014-02-21 2014-02-19 154.570 24,790 +5,389 0.84% 3,831,779
2014-01-22 2014-01-20 115.046 19,401 +2,048 0.66% 2,232,003
2014-01-15 2014-01-13 89.068 17,353 +647 0.59% 1,545,592
2014-01-06 2014-01-02 89.068 16,706 +215 0.57% 1,487,965
2013-12-23 2013-12-19 78.862 16,491 +2,264 0.56% 1,300,514
2013-12-20 2013-12-18 84.429 14,227 +1,509 0.48% 1,201,168
2013-12-19 2013-12-17 81.645 12,718 +4,634 0.43% 1,038,366
2013-12-18 2013-12-16 81.645 8,084 +7,222 0.27% 660,021
2013-12-17 2013-12-13 74.594 862 +862 0.03% 64,300
2010-01-11 2010-01-07 0.850 0 -47,656
2009-12-30 2009-12-28 0.860 47,656 +47,656 0.02% 41,000
2007-06-26 2007-06-22 2.165 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top