History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.680 | 1,214,100 | +0 | 0.78% | 12,966,588 |
| 2025-10-13 | 2025-10-09 | 10.970 | 1,214,100 | +0 | 0.78% | 13,318,677 |
| 2025-10-10 | 2025-10-08 | 10.800 | 1,214,100 | +0 | 0.78% | 13,112,280 |
| 2025-10-09 | 2025-10-06 | 10.300 | 1,214,100 | +0 | 0.78% | 12,505,230 |
| 2025-10-08 | 2025-10-03 | 10.420 | 1,214,100 | +0 | 0.78% | 12,650,922 |
| 2025-10-06 | 2025-10-02 | 10.990 | 1,214,100 | +0 | 0.78% | 13,342,959 |
| 2025-10-03 | 2025-09-30 | 10.380 | 1,214,100 | +0 | 0.78% | 12,602,358 |
| 2025-10-02 | 2025-09-29 | 10.770 | 1,214,100 | +0 | 0.78% | 13,075,857 |
| 2025-09-30 | 2025-09-26 | 10.980 | 1,214,100 | +0 | 0.78% | 13,330,818 |
| 2025-09-29 | 2025-09-25 | 11.000 | 1,214,100 | +0 | 0.78% | 13,355,100 |
| 2025-09-26 | 2025-09-24 | 11.050 | 1,214,100 | +0 | 0.76% | 13,415,805 |
| 2025-09-25 | 2025-09-23 | 11.090 | 1,214,100 | +0 | 0.76% | 13,464,369 |
| 2025-09-24 | 2025-09-22 | 11.190 | 1,214,100 | +0 | 0.76% | 13,585,779 |
| 2025-09-23 | 2025-09-19 | 11.280 | 1,214,100 | +0 | 0.76% | 13,695,048 |
| 2025-09-22 | 2025-09-18 | 11.380 | 1,214,100 | +0 | 0.76% | 13,816,458 |
| 2025-09-19 | 2025-09-17 | 11.530 | 1,214,100 | +0 | 0.76% | 13,998,573 |
| 2025-09-18 | 2025-09-16 | 11.270 | 1,214,100 | +74,000 | 0.76% | 13,682,907 |
| 2025-09-16 | 2025-09-12 | 11.130 | 1,140,100 | +7,000 | 0.72% | 12,689,313 |
| 2025-09-08 | 2025-09-04 | 11.110 | 1,133,100 | -53,000 | 0.71% | 12,588,741 |
| 2025-08-29 | 2025-08-27 | 10.950 | 1,186,100 | +5,500 | 0.75% | 12,987,795 |
| 2025-08-25 | 2025-08-21 | 11.380 | 1,180,600 | +130,000 | 0.74% | 13,435,228 |
| 2025-08-15 | 2025-08-13 | 13.357 | 1,050,600 | +28,104 | 0.66% | 14,033,196 |
| 2025-07-31 | 2025-07-29 | 12.145 | 1,022,496 | +467,160 | 0.66% | 12,418,094 |
| 2025-07-29 | 2025-07-25 | 12.638 | 555,336 | +14,599 | 0.36% | 7,018,379 |
| 2025-07-24 | 2025-07-22 | 13.953 | 540,737 | +24,331 | 0.35% | 7,545,043 |
| 2025-07-21 | 2025-07-17 | 14.960 | 516,406 | +72,994 | 0.33% | 7,725,534 |
| 2025-07-11 | 2025-07-09 | 13.666 | 443,412 | -153,287 | 0.28% | 6,059,474 |
| 2025-07-08 | 2025-07-04 | 13.131 | 596,699 | -41,363 | 0.38% | 7,835,415 |
| 2025-07-02 | 2025-06-27 | 13.337 | 638,062 | -974 | 0.41% | 8,509,684 |
| 2025-06-26 | 2025-06-24 | 12.761 | 639,036 | +974 | 0.41% | 8,154,978 |
| 2025-06-25 | 2025-06-23 | 12.659 | 638,062 | +1,946 | 0.41% | 8,076,988 |
| 2025-06-11 | 2025-06-09 | 12.741 | 636,116 | +4,380 | 0.40% | 8,104,642 |
| 2025-05-29 | 2025-05-27 | 13.255 | 631,736 | +19,465 | 0.40% | 8,373,387 |
| 2025-05-15 | 2025-05-13 | 12.864 | 612,271 | -23,845 | 0.39% | 7,876,329 |
| 2025-04-29 | 2025-04-25 | 11.649 | 636,116 | +186,932 | 0.40% | 7,410,128 |
| 2025-04-22 | 2025-04-16 | 11.111 | 449,184 | -1,393 | 0.30% | 4,990,753 |
| 2025-04-16 | 2025-04-14 | 10.702 | 450,577 | -325,556 | 0.30% | 4,821,893 |
| 2025-04-09 | 2025-04-07 | 9.679 | 776,133 | +464 | 0.52% | 7,512,041 |
| 2025-04-02 | 2025-03-31 | 13.113 | 775,669 | +27,865 | 0.51% | 10,171,520 |
| 2025-04-01 | 2025-03-28 | 13.845 | 747,804 | +1,393 | 0.50% | 10,353,588 |
| 2025-03-27 | 2025-03-25 | 12.812 | 746,411 | -6,501 | 0.50% | 9,562,845 |
| 2025-03-24 | 2025-03-20 | 13.135 | 752,912 | +6,501 | 0.50% | 9,889,314 |
| 2025-03-06 | 2025-03-04 | 9.948 | 746,411 | +46,442 | 0.50% | 7,425,268 |
| 2025-02-26 | 2025-02-24 | 9.959 | 699,969 | +696,625 | 0.46% | 6,970,801 |
| 2025-02-17 | 2025-02-13 | 9.776 | 3,344 | -8,359 | 0.00% | 32,690 |
| 2025-02-11 | 2025-02-07 | 10.120 | 11,703 | -3,716 | 0.01% | 118,437 |
| 2025-02-07 | 2025-02-05 | 10.088 | 15,419 | -696,625 | 0.01% | 155,546 |
| 2025-02-05 | 2025-02-03 | 10.077 | 712,044 | +377,107 | 0.47% | 7,175,378 |
| 2025-02-04 | 2025-01-28 | 10.282 | 334,937 | +87,310 | 0.22% | 3,443,726 |
| 2025-01-24 | 2025-01-22 | 10.615 | 247,627 | +1,393 | 0.16% | 2,628,676 |
| 2025-01-23 | 2025-01-21 | 10.648 | 246,234 | +10,682 | 0.16% | 2,621,842 |
| 2025-01-17 | 2025-01-15 | 9.119 | 235,552 | +18,576 | 0.16% | 2,147,990 |
| 2025-01-15 | 2025-01-13 | 9.205 | 216,976 | +37,154 | 0.14% | 1,997,285 |
| 2025-01-13 | 2025-01-09 | 10.174 | 179,822 | +176,478 | 0.12% | 1,829,518 |
| 2024-10-14 | 2024-10-09 | 5.846 | 3,344 | -3,251 | 0.00% | 19,549 |
| 2024-10-09 | 2024-10-07 | 6.600 | 6,595 | +3,251 | 0.00% | 43,525 |
| 2024-08-22 | 2024-08-20 | 5.834 | 3,344 | +141 | 0.00% | 19,508 |
| 2024-05-17 | 2024-05-14 | 3.548 | 3,203 | +301 | 0.00% | 11,366 |
| 2023-08-22 | 2023-08-18 | 3.877 | 2,902 | +395 | 0.00% | 11,252 |
| 2019-09-13 | 2019-09-11 | 6.707 | 2,507 | -1,392 | 0.00% | 16,813 |
| 2019-08-26 | 2019-08-22 | 7.209 | 3,899 | -349 | 0.00% | 28,109 |
| 2019-08-13 | 2019-08-09 | 7.152 | 4,248 | -348 | 0.00% | 30,381 |
| 2019-08-12 | 2019-08-08 | 7.166 | 4,596 | -348 | 0.00% | 32,936 |
| 2019-07-23 | 2019-07-19 | 8.229 | 4,944 | +1,114 | 0.00% | 40,684 |
| 2019-07-15 | 2019-07-11 | 8.085 | 3,830 | -1,044 | 0.00% | 30,967 |
| 2019-07-11 | 2019-07-09 | 8.028 | 4,874 | -697 | 0.00% | 39,128 |
| 2019-07-02 | 2019-06-27 | 12.062 | 5,571 | +1,741 | 0.01% | 67,196 |
| 2019-06-28 | 2019-06-26 | 12.044 | 3,830 | +693 | 0.00% | 46,130 |
| 2019-06-18 | 2019-06-14 | 11.308 | 3,137 | -571 | 0.00% | 35,473 |
| 2019-04-03 | 2019-04-01 | 11.886 | 3,708 | +1,141 | 0.00% | 44,075 |
| 2019-03-06 | 2019-03-04 | 10.326 | 2,567 | -3,422 | 0.00% | 26,507 |
| 2018-11-23 | 2018-11-21 | 12.342 | 5,989 | -18,823 | 0.01% | 73,918 |
| 2018-11-22 | 2018-11-20 | 12.851 | 24,812 | +1,141 | 0.03% | 318,852 |
| 2018-11-20 | 2018-11-16 | 13.850 | 23,671 | +11,978 | 0.03% | 327,844 |
| 2018-11-07 | 2018-11-05 | 13.271 | 11,693 | +1,711 | 0.01% | 155,183 |
| 2018-11-06 | 2018-11-02 | 13.359 | 9,982 | +3,422 | 0.01% | 133,351 |
| 2018-11-02 | 2018-10-31 | 13.464 | 6,560 | -855 | 0.01% | 88,326 |
| 2018-11-01 | 2018-10-30 | 14.201 | 7,415 | +570 | 0.01% | 105,298 |
| 2018-10-29 | 2018-10-25 | 14.113 | 6,845 | -2,852 | 0.01% | 96,603 |
| 2018-10-26 | 2018-10-24 | 14.166 | 9,697 | -18,823 | 0.01% | 137,364 |
| 2018-10-23 | 2018-10-19 | 14.358 | 28,520 | +285 | 0.03% | 409,503 |
| 2018-10-19 | 2018-10-16 | 14.867 | 28,235 | +571 | 0.03% | 419,766 |
| 2018-10-16 | 2018-10-12 | 14.358 | 27,664 | -1,711 | 0.03% | 397,212 |
| 2018-10-15 | 2018-10-11 | 14.323 | 29,375 | -571 | 0.03% | 420,749 |
| 2018-10-11 | 2018-10-09 | 14.534 | 29,946 | +1,426 | 0.03% | 435,228 |
| 2018-10-10 | 2018-10-08 | 14.709 | 28,520 | +1,141 | 0.03% | 419,503 |
| 2018-10-09 | 2018-10-05 | 15.253 | 27,379 | +5,419 | 0.03% | 417,600 |
| 2018-10-08 | 2018-10-04 | 15.253 | 21,960 | +3,422 | 0.02% | 334,946 |
| 2018-10-04 | 2018-10-02 | 14.586 | 18,538 | +1,711 | 0.02% | 270,402 |
| 2018-10-03 | 2018-09-28 | 14.551 | 16,827 | -855 | 0.02% | 244,855 |
| 2018-10-02 | 2018-09-27 | 14.551 | 17,682 | +3,137 | 0.02% | 257,296 |
| 2018-09-28 | 2018-09-26 | 14.902 | 14,545 | -1,141 | 0.02% | 216,748 |
| 2018-09-27 | 2018-09-24 | 14.727 | 15,686 | +571 | 0.02% | 231,002 |
| 2018-09-21 | 2018-09-19 | 14.709 | 15,115 | +1,425 | 0.02% | 222,328 |
| 2018-09-19 | 2018-09-17 | 14.674 | 13,690 | -1,140 | 0.01% | 200,887 |
| 2018-09-18 | 2018-09-14 | 14.516 | 14,830 | +1,140 | 0.02% | 215,276 |
| 2018-09-17 | 2018-09-13 | 14.656 | 13,690 | +1,141 | 0.01% | 200,647 |
| 2018-09-14 | 2018-09-12 | 14.727 | 12,549 | +2,567 | 0.01% | 184,804 |
| 2018-09-12 | 2018-09-10 | 14.674 | 9,982 | +1,426 | 0.01% | 146,476 |
| 2018-09-07 | 2018-09-05 | 14.972 | 8,556 | -1,711 | 0.01% | 128,101 |
| 2018-08-31 | 2018-08-29 | 15.323 | 10,267 | +1,141 | 0.01% | 157,318 |
| 2018-08-29 | 2018-08-27 | 14.429 | 9,126 | +2,281 | 0.01% | 131,675 |
| 2018-08-28 | 2018-08-24 | 14.516 | 6,845 | +1,711 | 0.01% | 99,364 |
| 2018-08-23 | 2018-08-21 | 14.902 | 5,134 | -21,104 | 0.01% | 76,506 |
| 2018-08-08 | 2018-08-06 | 15.831 | 26,238 | +5,989 | 0.03% | 415,376 |
| 2018-08-07 | 2018-08-03 | 16.006 | 20,249 | +10,552 | 0.02% | 324,114 |
| 2018-08-01 | 2018-07-30 | 15.235 | 9,697 | +4,563 | 0.01% | 147,734 |
| 2018-04-19 | 2018-04-17 | 16.860 | 5,134 | +170 | 0.01% | 86,560 |
| 2018-02-28 | 2018-02-26 | 16.860 | 4,964 | +1,654 | 0.01% | 83,694 |
| 2018-02-22 | 2018-02-20 | 17.948 | 3,310 | -1,103 | 0.00% | 59,407 |
| 2018-02-13 | 2018-02-09 | 16.135 | 4,413 | +1,655 | 0.00% | 71,203 |
| 2018-02-02 | 2018-01-31 | 18.528 | 2,758 | +552 | 0.00% | 51,100 |
| 2018-01-30 | 2018-01-26 | 19.217 | 2,206 | +551 | 0.00% | 42,392 |
| 2017-08-25 | 2017-08-22 | 16.969 | 1,655 | -2,758 | 0.00% | 28,083 |
| 2017-08-04 | 2017-08-02 | 18.537 | 4,413 | +102 | 0.00% | 81,805 |
| 2017-07-27 | 2017-07-25 | 19.558 | 4,311 | +2,694 | 0.00% | 84,314 |
| 2017-04-05 | 2017-03-31 | 21.488 | 1,617 | -32,335 | 0.00% | 34,745 |
| 2017-01-20 | 2017-01-18 | 15.735 | 33,952 | +809 | 0.04% | 534,245 |
| 2017-01-17 | 2017-01-13 | 15.828 | 33,143 | +269 | 0.04% | 524,590 |
| 2016-12-30 | 2016-12-28 | 16.292 | 32,874 | +4,311 | 0.04% | 535,582 |
| 2016-12-29 | 2016-12-23 | 15.958 | 28,563 | +26,946 | 0.03% | 455,807 |
| 2016-11-10 | 2016-11-08 | 14.659 | 1,617 | -1,078 | 0.00% | 23,704 |
| 2016-06-15 | 2016-06-13 | 14.065 | 2,695 | -1,077 | 0.00% | 37,906 |
| 2016-05-05 | 2016-05-03 | 17.257 | 3,772 | +1,077 | 0.00% | 65,093 |
| 2016-04-22 | 2016-04-20 | 17.053 | 2,695 | -19,401 | 0.00% | 45,957 |
| 2016-04-21 | 2016-04-19 | 17.071 | 22,096 | +14,012 | 0.02% | 377,208 |
| 2016-04-13 | 2016-04-11 | 15.179 | 8,084 | +5,389 | 0.01% | 122,704 |
| 2015-12-02 | 2015-11-30 | 22.415 | 2,695 | -2,694 | 0.00% | 60,409 |
| 2015-11-24 | 2015-11-20 | 23.937 | 5,389 | +2,694 | 0.01% | 128,996 |
| 2015-11-18 | 2015-11-16 | 23.417 | 2,695 | -5,389 | 0.00% | 63,110 |
| 2015-11-17 | 2015-11-13 | 23.900 | 8,084 | -5,389 | 0.01% | 193,206 |
| 2015-11-16 | 2015-11-12 | 24.642 | 13,473 | +12,395 | 0.02% | 332,002 |
| 2015-11-13 | 2015-11-11 | 24.197 | 1,078 | -5,389 | 0.00% | 26,084 |
| 2015-11-12 | 2015-11-10 | 24.345 | 6,467 | -18,593 | 0.01% | 157,440 |
| 2015-11-11 | 2015-11-09 | 25.050 | 25,060 | +20,210 | 0.03% | 627,760 |
| 2015-11-09 | 2015-11-05 | 23.083 | 4,850 | -10,779 | 0.01% | 111,954 |
| 2015-11-06 | 2015-11-04 | 23.009 | 15,629 | +14,551 | 0.02% | 359,610 |
| 2015-10-29 | 2015-10-27 | 20.968 | 1,078 | -4,311 | 0.00% | 22,604 |
| 2015-10-27 | 2015-10-23 | 22.527 | 5,389 | -23,712 | 0.01% | 121,396 |
| 2015-10-26 | 2015-10-22 | 22.415 | 29,101 | -7,815 | 0.04% | 652,310 |
| 2015-10-23 | 2015-10-20 | 22.675 | 36,916 | +3,503 | 0.05% | 837,076 |
| 2015-10-22 | 2015-10-19 | 23.158 | 33,413 | +22,096 | 0.05% | 773,765 |
| 2015-10-20 | 2015-10-16 | 20.820 | 11,317 | +4,850 | 0.02% | 235,615 |
| 2015-10-14 | 2015-10-12 | 20.745 | 6,467 | +2,695 | 0.01% | 134,160 |
| 2015-10-09 | 2015-10-07 | 18.407 | 3,772 | +2,694 | 0.01% | 69,432 |
| 2015-10-02 | 2015-09-29 | 16.960 | 1,078 | -1,347 | 0.00% | 18,283 |
| 2015-09-30 | 2015-09-25 | 17.721 | 2,425 | -1,347 | 0.00% | 42,973 |
| 2015-09-22 | 2015-09-18 | 19.224 | 3,772 | +2,694 | 0.01% | 72,512 |
| 2015-09-14 | 2015-09-10 | 19.150 | 1,078 | -10,778 | 0.00% | 20,643 |
| 2015-09-11 | 2015-09-09 | 20.226 | 11,856 | +10,778 | 0.02% | 239,797 |
| 2015-07-22 | 2015-07-20 | 29.021 | 1,078 | -16,167 | 0.00% | 31,285 |
| 2015-07-21 | 2015-07-17 | 28.279 | 17,245 | +16,167 | 0.02% | 487,671 |
| 2015-07-16 | 2015-07-14 | 29.689 | 1,078 | -11,048 | 0.00% | 32,005 |
| 2015-07-15 | 2015-07-13 | 30.506 | 12,126 | +10,779 | 0.02% | 369,912 |
| 2015-07-13 | 2015-07-09 | 27.834 | 1,347 | +269 | 0.00% | 37,492 |
| 2015-06-11 | 2015-06-09 | 46.204 | 1,078 | -2,155 | 0.00% | 49,808 |
| 2015-06-10 | 2015-06-08 | 51.121 | 3,233 | +538 | 0.00% | 165,275 |
| 2015-06-05 | 2015-06-03 | 57.430 | 2,695 | -269 | 0.00% | 154,774 |
| 2015-06-04 | 2015-06-02 | 59.007 | 2,964 | +1,617 | 0.00% | 174,898 |
| 2015-06-02 | 2015-05-29 | 59.286 | 1,347 | +1,347 | 0.00% | 79,858 |
| 2015-06-01 | 2015-05-28 | 53.070 | 0 | -1,886 | ||
| 2015-05-29 | 2015-05-27 | 49.451 | 1,886 | -539 | 0.00% | 93,265 |
| 2015-05-28 | 2015-05-26 | 49.729 | 2,425 | -10,778 | 0.00% | 120,594 |
| 2015-05-27 | 2015-05-22 | 43.699 | 13,203 | -5,390 | 0.02% | 576,956 |
| 2015-05-26 | 2015-05-21 | 42.678 | 18,593 | +1,348 | 0.03% | 793,517 |
| 2015-05-22 | 2015-05-20 | 44.348 | 17,245 | +17,245 | 0.02% | 764,786 |
| 2015-05-12 | 2015-05-08 | 38.967 | 0 | -16,167 | ||
| 2015-05-07 | 2015-05-05 | 42.771 | 16,167 | +16,167 | 0.02% | 691,480 |
| 2015-04-29 | 2015-04-27 | 45.183 | 0 | -20,748 | ||
| 2015-04-28 | 2015-04-24 | 42.771 | 20,748 | -3,503 | 0.03% | 887,414 |
| 2015-04-24 | 2015-04-22 | 43.513 | 24,251 | -8,084 | 0.03% | 1,055,241 |
| 2015-04-22 | 2015-04-20 | 33.772 | 32,335 | -2,156 | 0.04% | 1,092,001 |
| 2015-04-21 | 2015-04-17 | 32.324 | 34,491 | -3,233 | 0.05% | 1,114,892 |
| 2015-04-17 | 2015-04-15 | 30.543 | 37,724 | -3,773 | 0.05% | 1,152,196 |
| 2015-04-13 | 2015-04-09 | 27.129 | 41,497 | +809 | 0.06% | 1,125,753 |
| 2015-04-10 | 2015-04-08 | 26.869 | 40,688 | +2,694 | 0.06% | 1,093,236 |
| 2015-04-08 | 2015-04-01 | 25.793 | 37,994 | +2,964 | 0.05% | 979,961 |
| 2015-03-27 | 2015-03-25 | 25.607 | 35,030 | +2,695 | 0.05% | 897,012 |
| 2015-03-25 | 2015-03-23 | 27.091 | 32,335 | -1,347 | 0.04% | 876,001 |
| 2015-03-20 | 2015-03-18 | 27.871 | 33,682 | -2,964 | 0.05% | 938,743 |
| 2015-03-17 | 2015-03-13 | 27.685 | 36,646 | +1,616 | 0.05% | 1,014,552 |
| 2015-03-11 | 2015-03-09 | 27.611 | 35,030 | -808 | 0.05% | 967,213 |
| 2015-03-09 | 2015-03-05 | 27.425 | 35,838 | +539 | 0.05% | 982,872 |
| 2015-03-06 | 2015-03-04 | 25.755 | 35,299 | -2,156 | 0.05% | 909,140 |
| 2015-03-04 | 2015-03-02 | 24.679 | 37,455 | +2,425 | 0.05% | 924,358 |
| 2015-02-24 | 2015-02-18 | 24.679 | 35,030 | +2,695 | 0.05% | 864,511 |
| 2015-02-11 | 2015-02-09 | 25.793 | 32,335 | -2,695 | 0.04% | 834,001 |
| 2015-02-06 | 2015-02-04 | 24.419 | 35,030 | -538 | 0.05% | 855,411 |
| 2015-02-03 | 2015-01-30 | 26.535 | 35,568 | -539 | 0.05% | 943,788 |
| 2015-01-30 | 2015-01-28 | 24.976 | 36,107 | +14,820 | 0.05% | 901,811 |
| 2015-01-29 | 2015-01-27 | 27.463 | 21,287 | +18,054 | 0.03% | 584,595 |
| 2015-01-19 | 2015-01-15 | 23.603 | 3,233 | +538 | 0.00% | 76,308 |
| 2014-12-18 | 2014-12-16 | 17.442 | 2,695 | +2,695 | 0.00% | 47,007 |
| 2014-12-03 | 2014-12-01 | 17.962 | 0 | -3,233 | ||
| 2014-12-02 | 2014-11-28 | 18.500 | 3,233 | -3,234 | 0.00% | 59,811 |
| 2014-11-26 | 2014-11-24 | 18.741 | 6,467 | +4,311 | 0.01% | 121,200 |
| 2014-11-24 | 2014-11-20 | 17.647 | 2,156 | -4,311 | 0.00% | 38,046 |
| 2014-11-21 | 2014-11-19 | 17.999 | 6,467 | +2,156 | 0.01% | 116,400 |
| 2014-11-20 | 2014-11-18 | 16.830 | 4,311 | +1,616 | 0.01% | 72,554 |
| 2014-11-19 | 2014-11-17 | 16.533 | 2,695 | +2,695 | 0.00% | 44,557 |
| 2014-11-18 | 2014-11-14 | 15.587 | 0 | -2,695 | ||
| 2014-11-17 | 2014-11-13 | 15.030 | 2,695 | +539 | 0.00% | 40,506 |
| 2014-11-14 | 2014-11-12 | 13.175 | 2,156 | +2,156 | 0.00% | 28,404 |
| 2014-04-14 | 2014-04-10 | 227.308 | 0 | -216 | ||
| 2014-04-10 | 2014-04-08 | 241.689 | 216 | +108 | 0.01% | 52,205 |
| 2014-04-08 | 2014-04-04 | 225.453 | 108 | +108 | 0.00% | 24,349 |
| 2014-03-20 | 2014-03-18 | 273.698 | 0 | -108 | ||
| 2014-03-18 | 2014-03-14 | 282.512 | 108 | +108 | 0.00% | 30,511 |
| 2014-03-17 | 2014-03-13 | 263.028 | 0 | -162 | ||
| 2014-03-12 | 2014-03-10 | 279.264 | 162 | -54 | 0.01% | 45,241 |
| 2014-03-06 | 2014-03-04 | 313.593 | 216 | +54 | 0.01% | 67,736 |
| 2014-03-05 | 2014-03-03 | 253.286 | 162 | +162 | 0.01% | 41,032 |
| 2014-03-03 | 2014-02-27 | 203.186 | 0 | -54 | ||
| 2014-02-28 | 2014-02-26 | 195.299 | 54 | -108 | 0.00% | 10,546 |
| 2014-02-26 | 2014-02-24 | 197.619 | 162 | +162 | 0.01% | 32,014 |
| 2010-04-15 | 2010-04-13 | 1.920 | 0 | -4,766 | ||
| 2010-04-08 | 2010-04-01 | 2.077 | 4,766 | +4,766 | 0.00% | 9,901 |
| 2010-03-17 | 2010-03-15 | 1.301 | 0 | -38,125 | ||
| 2010-03-09 | 2010-03-05 | 1.249 | 38,125 | +38,125 | 0.01% | 47,600 |
| 2010-01-28 | 2010-01-26 | 0.808 | 0 | -38,125 | ||
| 2010-01-26 | 2010-01-22 | 0.808 | 38,125 | -9,531 | 0.01% | 30,800 |
| 2009-11-16 | 2009-11-12 | 0.682 | 47,656 | +47,656 | 0.02% | 32,500 |
| 2009-06-15 | 2009-06-11 | 0.546 | 0 | -114,374 | ||
| 2009-06-12 | 2009-06-10 | 0.504 | 114,374 | -95,312 | 0.04% | 57,600 |
| 2009-06-11 | 2009-06-09 | 0.535 | 209,686 | -476,558 | 0.08% | 112,200 |
| 2009-05-25 | 2009-05-21 | 0.420 | 686,244 | +686,244 | 0.26% | 288,000 |
| 2007-06-26 | 2007-06-22 | 2.165 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy