History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.680 | 4,493,200 | +0 | 2.87% | 47,987,376 |
| 2025-10-13 | 2025-10-09 | 10.970 | 4,493,200 | +0 | 2.87% | 49,290,404 |
| 2025-10-10 | 2025-10-08 | 10.800 | 4,493,200 | +0 | 2.87% | 48,526,560 |
| 2025-10-09 | 2025-10-06 | 10.300 | 4,493,200 | +0 | 2.87% | 46,279,960 |
| 2025-10-08 | 2025-10-03 | 10.420 | 4,493,200 | +0 | 2.87% | 46,819,144 |
| 2025-10-06 | 2025-10-02 | 10.990 | 4,493,200 | +0 | 2.87% | 49,380,268 |
| 2025-10-03 | 2025-09-30 | 10.380 | 4,493,200 | +0 | 2.87% | 46,639,416 |
| 2025-10-02 | 2025-09-29 | 10.770 | 4,493,200 | +0 | 2.87% | 48,391,764 |
| 2025-09-30 | 2025-09-26 | 10.980 | 4,493,200 | +0 | 2.87% | 49,335,336 |
| 2025-09-29 | 2025-09-25 | 11.000 | 4,493,200 | +0 | 2.87% | 49,425,200 |
| 2025-09-26 | 2025-09-24 | 11.050 | 4,493,200 | +0 | 2.82% | 49,649,860 |
| 2025-09-25 | 2025-09-23 | 11.090 | 4,493,200 | +0 | 2.82% | 49,829,588 |
| 2025-09-24 | 2025-09-22 | 11.190 | 4,493,200 | +0 | 2.82% | 50,278,908 |
| 2025-09-23 | 2025-09-19 | 11.280 | 4,493,200 | +0 | 2.82% | 50,683,296 |
| 2025-09-22 | 2025-09-18 | 11.380 | 4,493,200 | +0 | 2.82% | 51,132,616 |
| 2025-09-19 | 2025-09-17 | 11.530 | 4,493,200 | -202,000 | 2.82% | 51,806,596 |
| 2025-09-18 | 2025-09-16 | 11.270 | 4,695,200 | -182,000 | 2.95% | 52,914,904 |
| 2025-09-16 | 2025-09-12 | 11.130 | 4,877,200 | -18,000 | 3.06% | 54,283,236 |
| 2025-09-12 | 2025-09-10 | 10.960 | 4,895,200 | -13,000 | 3.08% | 53,651,392 |
| 2025-09-09 | 2025-09-05 | 11.120 | 4,908,200 | -10,000 | 3.08% | 54,579,184 |
| 2025-09-05 | 2025-09-03 | 10.890 | 4,918,200 | -5,000 | 3.09% | 53,559,198 |
| 2025-09-02 | 2025-08-29 | 11.140 | 4,923,200 | +143,500 | 3.09% | 54,844,448 |
| 2025-09-01 | 2025-08-28 | 10.820 | 4,779,700 | +10,000 | 3.00% | 51,716,354 |
| 2025-08-29 | 2025-08-27 | 10.950 | 4,769,700 | +35,000 | 3.00% | 52,228,215 |
| 2025-08-27 | 2025-08-25 | 11.570 | 4,734,700 | +35,000 | 2.97% | 54,780,479 |
| 2025-08-26 | 2025-08-22 | 11.130 | 4,699,700 | -8,500 | 2.95% | 52,307,661 |
| 2025-08-25 | 2025-08-21 | 11.380 | 4,708,200 | -155,000 | 2.96% | 53,579,316 |
| 2025-08-21 | 2025-08-19 | 11.670 | 4,863,200 | -12,500 | 3.06% | 56,753,544 |
| 2025-08-20 | 2025-08-18 | 11.900 | 4,875,700 | -9,000 | 3.06% | 58,020,830 |
| 2025-08-19 | 2025-08-15 | 12.000 | 4,884,700 | -15,000 | 3.07% | 58,616,400 |
| 2025-08-18 | 2025-08-14 | 13.059 | 4,899,700 | -13,000 | 3.08% | 63,986,874 |
| 2025-08-15 | 2025-08-13 | 13.357 | 4,912,700 | +90,055 | 3.09% | 65,620,487 |
| 2025-08-14 | 2025-08-12 | 13.347 | 4,822,645 | -27,738 | 3.11% | 64,368,042 |
| 2025-08-13 | 2025-08-11 | 13.542 | 4,850,383 | -65,208 | 3.13% | 65,685,165 |
| 2025-08-12 | 2025-08-08 | 13.008 | 4,915,591 | -102,191 | 3.17% | 63,941,865 |
| 2025-08-08 | 2025-08-06 | 12.453 | 5,017,782 | +68,127 | 3.24% | 62,487,084 |
| 2025-08-07 | 2025-08-05 | 12.361 | 4,949,655 | +308,034 | 3.20% | 61,180,977 |
| 2025-08-06 | 2025-08-04 | 12.957 | 4,641,621 | +180,051 | 3.00% | 60,139,611 |
| 2025-08-05 | 2025-08-01 | 12.330 | 4,461,570 | +9,733 | 2.88% | 55,010,401 |
| 2025-08-04 | 2025-07-31 | 12.063 | 4,451,837 | +154,260 | 2.87% | 53,701,103 |
| 2025-07-31 | 2025-07-29 | 12.145 | 4,297,577 | +77,860 | 2.77% | 52,193,569 |
| 2025-07-29 | 2025-07-25 | 12.638 | 4,219,717 | -121,170 | 2.72% | 53,329,104 |
| 2025-07-25 | 2025-07-23 | 12.741 | 4,340,887 | -24,818 | 2.80% | 55,306,480 |
| 2025-07-23 | 2025-07-21 | 14.570 | 4,365,705 | -165,452 | 2.82% | 63,607,228 |
| 2025-07-22 | 2025-07-18 | 14.899 | 4,531,157 | -31,144 | 2.92% | 67,507,646 |
| 2025-07-21 | 2025-07-17 | 14.960 | 4,562,301 | -313,387 | 2.95% | 68,252,908 |
| 2025-07-18 | 2025-07-16 | 14.960 | 4,875,688 | -39,416 | 3.15% | 72,941,238 |
| 2025-07-17 | 2025-07-15 | 15.083 | 4,915,104 | -51,096 | 3.17% | 74,136,933 |
| 2025-07-16 | 2025-07-14 | 15.022 | 4,966,200 | -125,062 | 3.21% | 74,601,478 |
| 2025-07-15 | 2025-07-11 | 14.262 | 5,091,262 | -74,454 | 3.24% | 72,609,052 |
| 2025-07-14 | 2025-07-10 | 14.159 | 5,165,716 | -4,866 | 3.29% | 73,140,108 |
| 2025-07-10 | 2025-07-08 | 13.666 | 5,170,582 | -2,920 | 3.29% | 70,658,908 |
| 2025-07-07 | 2025-07-03 | 13.460 | 5,173,502 | -6,326 | 3.29% | 69,635,672 |
| 2025-07-03 | 2025-06-30 | 13.049 | 5,179,828 | +19,465 | 3.29% | 67,591,940 |
| 2025-06-27 | 2025-06-25 | 12.987 | 5,160,363 | -24,331 | 3.28% | 67,019,808 |
| 2025-06-16 | 2025-06-12 | 12.700 | 5,184,694 | +48,662 | 3.30% | 65,844,189 |
| 2025-06-13 | 2025-06-11 | 12.885 | 5,136,032 | +165,453 | 3.27% | 66,176,091 |
| 2025-06-11 | 2025-06-09 | 12.741 | 4,970,579 | +87,592 | 3.16% | 63,329,275 |
| 2025-05-29 | 2025-05-27 | 13.255 | 4,882,987 | -4,866 | 3.11% | 64,721,881 |
| 2025-05-15 | 2025-05-13 | 12.864 | 4,887,853 | -43,796 | 3.11% | 62,877,942 |
| 2025-04-29 | 2025-04-25 | 11.649 | 4,931,649 | +333,737 | 3.14% | 57,448,877 |
| 2025-04-25 | 2025-04-23 | 11.886 | 4,597,912 | +27,865 | 3.06% | 54,650,212 |
| 2025-04-17 | 2025-04-15 | 11.283 | 4,570,047 | +929 | 3.05% | 51,563,700 |
| 2025-04-16 | 2025-04-14 | 10.702 | 4,569,118 | +266,111 | 3.05% | 48,896,850 |
| 2025-04-09 | 2025-04-07 | 9.679 | 4,303,007 | +553,120 | 2.86% | 41,647,973 |
| 2025-04-08 | 2025-04-03 | 12.381 | 3,749,887 | +63,625 | 2.49% | 46,427,804 |
| 2025-04-07 | 2025-04-02 | 12.855 | 3,686,262 | +8,824 | 2.45% | 47,386,284 |
| 2025-04-03 | 2025-04-01 | 12.876 | 3,677,438 | +13,933 | 2.44% | 47,352,036 |
| 2025-04-02 | 2025-03-31 | 13.113 | 3,663,505 | +90,097 | 2.43% | 48,040,354 |
| 2025-03-31 | 2025-03-27 | 13.264 | 3,573,408 | +20,434 | 2.37% | 47,397,500 |
| 2025-03-28 | 2025-03-26 | 13.135 | 3,552,974 | +81,737 | 2.36% | 46,667,441 |
| 2025-03-19 | 2025-03-17 | 12.166 | 3,471,237 | -2,786 | 2.30% | 42,230,365 |
| 2025-03-06 | 2025-03-04 | 9.948 | 3,474,023 | -43,655 | 2.31% | 34,559,447 |
| 2025-03-05 | 2025-03-03 | 9.948 | 3,517,678 | -95,670 | 2.33% | 34,993,725 |
| 2025-03-04 | 2025-02-28 | 10.174 | 3,613,348 | -150,007 | 2.40% | 36,762,389 |
| 2025-03-03 | 2025-02-27 | 10.669 | 3,763,355 | -157,901 | 2.50% | 40,152,350 |
| 2025-02-28 | 2025-02-26 | 11.025 | 3,921,256 | -148,614 | 2.60% | 43,230,203 |
| 2025-02-27 | 2025-02-25 | 10.120 | 4,069,870 | -106,816 | 2.70% | 41,187,982 |
| 2025-02-26 | 2025-02-24 | 9.959 | 4,176,686 | -88,239 | 2.77% | 41,594,478 |
| 2025-02-25 | 2025-02-21 | 9.851 | 4,264,925 | -130,037 | 2.83% | 42,014,056 |
| 2025-02-24 | 2025-02-20 | 9.937 | 4,394,962 | -69,662 | 2.92% | 43,673,596 |
| 2025-02-21 | 2025-02-19 | 10.066 | 4,464,624 | -157,902 | 2.96% | 44,942,644 |
| 2025-02-20 | 2025-02-18 | 10.099 | 4,622,526 | -61,303 | 3.07% | 46,681,449 |
| 2025-02-07 | 2025-02-05 | 10.088 | 4,683,829 | +80,809 | 3.11% | 47,250,101 |
| 2025-02-05 | 2025-02-03 | 10.077 | 4,603,020 | -232,209 | 3.05% | 46,385,349 |
| 2025-01-13 | 2025-01-09 | 10.174 | 4,835,229 | -139,325 | 3.21% | 49,193,869 |
| 2025-01-09 | 2025-01-07 | 10.206 | 4,974,554 | -16,719 | 3.30% | 50,772,040 |
| 2025-01-07 | 2025-01-03 | 10.109 | 4,991,273 | -9,288 | 3.31% | 50,459,046 |
| 2025-01-06 | 2025-01-02 | 9.711 | 5,000,561 | -92,883 | 3.32% | 48,560,974 |
| 2025-01-03 | 2024-12-31 | 9.819 | 5,093,444 | -103,101 | 3.38% | 50,011,341 |
| 2025-01-02 | 2024-12-27 | 9.140 | 5,196,545 | -1,393 | 3.45% | 47,499,004 |
| 2024-12-20 | 2024-12-18 | 7.687 | 5,197,938 | +2,786 | 3.45% | 39,956,867 |
| 2024-12-18 | 2024-12-16 | 7.353 | 5,195,152 | +21,364 | 3.45% | 38,201,559 |
| 2024-12-17 | 2024-12-13 | 7.138 | 5,173,788 | +32,044 | 3.43% | 36,930,423 |
| 2024-12-16 | 2024-12-12 | 7.235 | 5,141,744 | +51,551 | 3.41% | 37,199,906 |
| 2024-12-13 | 2024-12-11 | 7.170 | 5,090,193 | +24,614 | 3.38% | 36,498,129 |
| 2024-11-21 | 2024-11-19 | 7.450 | 5,065,579 | -157,438 | 3.36% | 37,739,601 |
| 2024-11-19 | 2024-11-15 | 7.289 | 5,223,017 | -280,043 | 3.47% | 38,069,067 |
| 2024-11-18 | 2024-11-14 | 7.052 | 5,503,060 | -82,666 | 3.65% | 38,806,786 |
| 2024-11-14 | 2024-11-12 | 6.223 | 5,585,726 | -22,292 | 3.71% | 34,759,185 |
| 2024-11-07 | 2024-11-05 | 5.997 | 5,608,018 | +929 | 3.72% | 33,629,988 |
| 2024-10-29 | 2024-10-25 | 5.921 | 5,607,089 | +49,228 | 3.72% | 33,201,848 |
| 2024-10-17 | 2024-10-15 | 5.749 | 5,557,861 | -68,734 | 3.69% | 31,952,957 |
| 2024-10-16 | 2024-10-14 | 5.846 | 5,626,595 | +59,446 | 3.73% | 32,893,312 |
| 2024-10-10 | 2024-10-08 | 5.825 | 5,567,149 | +9,288 | 3.69% | 32,425,914 |
| 2024-10-09 | 2024-10-07 | 6.600 | 5,557,861 | -28,794 | 3.69% | 36,680,080 |
| 2024-10-08 | 2024-10-04 | 6.083 | 5,586,655 | +2,787 | 3.71% | 33,983,055 |
| 2024-10-07 | 2024-10-03 | 5.997 | 5,583,868 | +21,827 | 3.71% | 33,485,166 |
| 2024-10-03 | 2024-09-30 | 6.040 | 5,562,041 | +4,644 | 3.69% | 33,593,803 |
| 2024-10-02 | 2024-09-27 | 5.878 | 5,557,397 | -43,655 | 3.69% | 32,668,274 |
| 2024-09-20 | 2024-09-17 | 5.028 | 5,601,052 | +10,682 | 3.72% | 28,161,035 |
| 2024-09-17 | 2024-09-13 | 5.060 | 5,590,370 | +39,940 | 3.71% | 28,287,889 |
| 2024-09-11 | 2024-09-09 | 4.888 | 5,550,430 | -13,004 | 3.68% | 27,129,676 |
| 2024-08-22 | 2024-08-20 | 5.834 | 5,563,434 | +243,570 | 3.69% | 32,455,566 |
| 2024-08-21 | 2024-08-19 | 6.047 | 5,319,864 | +18,683 | 3.69% | 32,170,788 |
| 2024-08-15 | 2024-08-13 | 5.047 | 5,301,181 | -35,586 | 3.67% | 26,754,563 |
| 2024-07-23 | 2024-07-19 | 4.957 | 5,336,767 | +35,586 | 3.70% | 26,454,266 |
| 2024-07-16 | 2024-07-12 | 4.665 | 5,301,181 | -11,566 | 3.67% | 24,728,605 |
| 2024-07-08 | 2024-07-04 | 4.665 | 5,312,747 | -889 | 3.68% | 24,782,557 |
| 2024-07-05 | 2024-07-03 | 4.653 | 5,313,636 | -6,673 | 3.68% | 24,726,977 |
| 2024-06-28 | 2024-06-26 | 4.181 | 5,320,309 | +26,690 | 3.69% | 22,246,346 |
| 2024-06-26 | 2024-06-24 | 4.305 | 5,293,619 | -1,334 | 3.67% | 22,789,266 |
| 2024-06-25 | 2024-06-21 | 4.305 | 5,294,953 | +889 | 3.67% | 22,795,009 |
| 2024-06-20 | 2024-06-18 | 3.462 | 5,294,064 | -468,847 | 3.67% | 18,328,157 |
| 2024-06-19 | 2024-06-17 | 3.485 | 5,762,911 | -320,276 | 3.99% | 20,080,869 |
| 2024-06-18 | 2024-06-14 | 3.529 | 6,083,187 | -469,737 | 4.21% | 21,470,379 |
| 2024-06-17 | 2024-06-13 | 3.428 | 6,552,924 | -610,748 | 4.54% | 22,465,385 |
| 2024-06-14 | 2024-06-12 | 3.428 | 7,163,672 | -255,330 | 4.96% | 24,559,211 |
| 2024-06-13 | 2024-06-11 | 3.541 | 7,419,002 | -58,273 | 5.14% | 26,268,479 |
| 2024-05-27 | 2024-05-23 | 3.237 | 7,477,275 | +445 | 5.18% | 24,205,537 |
| 2024-05-24 | 2024-05-22 | 3.147 | 7,476,830 | +445 | 5.18% | 23,531,761 |
| 2024-05-21 | 2024-05-17 | 2.967 | 7,476,385 | +890 | 5.18% | 22,185,768 |
| 2024-05-17 | 2024-05-14 | 3.548 | 7,475,495 | +703,928 | 5.18% | 26,526,746 |
| 2024-05-09 | 2024-05-07 | 3.462 | 6,771,567 | +16,925 | 5.18% | 23,440,743 |
| 2024-05-07 | 2024-05-03 | 3.673 | 6,754,642 | +20,956 | 5.17% | 24,806,873 |
| 2024-05-03 | 2024-04-30 | 3.424 | 6,733,686 | +2,418 | 5.15% | 23,058,971 |
| 2024-04-17 | 2024-04-15 | 3.052 | 6,731,268 | +16,119 | 5.15% | 20,545,181 |
| 2024-04-15 | 2024-04-11 | 3.338 | 6,715,149 | +10,881 | 5.14% | 22,412,274 |
| 2024-04-09 | 2024-04-05 | 3.238 | 6,704,268 | +5,239 | 5.13% | 21,710,502 |
| 2024-04-05 | 2024-04-02 | 3.437 | 6,699,029 | +128,956 | 5.12% | 23,023,408 |
| 2023-11-27 | 2023-11-23 | 2.333 | 6,570,073 | -7,008,363 | 4.77% | 15,325,196 |
| 2023-11-14 | 2023-11-10 | 2.469 | 13,578,436 | +145,076 | 9.86% | 33,525,928 |
| 2023-11-13 | 2023-11-09 | 2.531 | 13,433,360 | +362,689 | 9.75% | 34,001,087 |
| 2023-11-10 | 2023-11-08 | 2.457 | 13,070,671 | +309,495 | 9.49% | 32,110,056 |
| 2023-11-09 | 2023-11-07 | 2.556 | 12,761,176 | +756,811 | 9.26% | 32,616,391 |
| 2023-11-08 | 2023-11-06 | 2.494 | 12,004,365 | +757,214 | 8.71% | 29,937,342 |
| 2023-11-07 | 2023-11-03 | 2.481 | 11,247,151 | +796,707 | 8.16% | 27,909,400 |
| 2023-11-06 | 2023-11-02 | 2.481 | 10,450,444 | +667,751 | 7.59% | 25,932,401 |
| 2023-11-03 | 2023-11-01 | 2.419 | 9,782,693 | +631,885 | 7.10% | 23,668,516 |
| 2023-11-02 | 2023-10-31 | 2.568 | 9,150,808 | +898,260 | 6.64% | 23,502,160 |
| 2023-11-01 | 2023-10-30 | 2.544 | 8,252,548 | +188,196 | 5.99% | 20,990,361 |
| 2023-10-24 | 2023-10-19 | 2.333 | 8,064,352 | -43,523 | 5.85% | 18,810,715 |
| 2023-10-19 | 2023-10-17 | 2.320 | 8,107,875 | -24,985 | 5.89% | 18,811,639 |
| 2023-10-18 | 2023-10-16 | 2.419 | 8,132,860 | -29,418 | 5.90% | 19,676,864 |
| 2023-09-19 | 2023-09-15 | 2.221 | 8,162,278 | -6,232,611 | 5.67% | 18,127,687 |
| 2023-09-06 | 2023-09-04 | 2.544 | 14,394,889 | +287,733 | 10.00% | 36,613,409 |
| 2023-09-05 | 2023-08-31 | 2.481 | 14,107,156 | +193,031 | 9.80% | 35,006,400 |
| 2023-09-04 | 2023-08-30 | 2.506 | 13,914,125 | +536,377 | 9.66% | 34,872,674 |
| 2023-08-31 | 2023-08-29 | 2.655 | 13,377,748 | +820,080 | 9.29% | 35,520,148 |
| 2023-08-29 | 2023-08-25 | 2.593 | 12,557,668 | +272,017 | 8.72% | 32,563,664 |
| 2023-08-28 | 2023-08-24 | 2.469 | 12,285,651 | +40,299 | 8.53% | 30,333,969 |
| 2023-08-25 | 2023-08-23 | 2.531 | 12,245,352 | +896,648 | 8.50% | 30,994,128 |
| 2023-08-24 | 2023-08-22 | 2.978 | 11,348,704 | +650,826 | 7.88% | 33,793,681 |
| 2023-08-23 | 2023-08-21 | 3.921 | 10,697,878 | +609,720 | 7.43% | 41,941,757 |
| 2023-08-22 | 2023-08-18 | 3.877 | 10,088,158 | +1,676,032 | 7.01% | 39,116,679 |
| 2023-08-21 | 2023-08-17 | 3.834 | 8,412,126 | +356,172 | 6.76% | 32,255,469 |
| 2023-08-18 | 2023-08-16 | 3.734 | 8,055,954 | +764,219 | 6.48% | 30,079,919 |
| 2023-08-17 | 2023-08-15 | 3.662 | 7,291,735 | +13,579 | 5.86% | 26,702,836 |
| 2023-08-16 | 2023-08-14 | 3.662 | 7,278,156 | +77,292 | 5.85% | 26,653,109 |
| 2023-08-15 | 2023-08-11 | 3.504 | 7,200,864 | -47,350 | 5.79% | 25,232,528 |
| 2023-08-11 | 2023-08-09 | 3.289 | 7,248,214 | -85,997 | 5.83% | 23,837,068 |
| 2023-07-26 | 2023-07-24 | 3.102 | 7,334,211 | +21,587 | 5.90% | 22,750,633 |
| 2023-06-20 | 2023-06-16 | 2.686 | 7,312,624 | +348 | 5.88% | 19,638,178 |
| 2023-05-10 | 2023-05-08 | 3.159 | 7,312,276 | +49,439 | 5.88% | 23,102,639 |
| 2023-04-03 | 2023-03-30 | 2.772 | 7,262,837 | -208,202 | 5.84% | 20,130,286 |
| 2023-03-29 | 2023-03-27 | 2.786 | 7,471,039 | -104,449 | 6.01% | 20,814,648 |
| 2023-03-28 | 2023-03-24 | 3.145 | 7,575,488 | +48,395 | 6.09% | 23,825,447 |
| 2023-03-14 | 2023-03-10 | 3.432 | 7,527,093 | +1,392 | 6.05% | 25,835,182 |
| 2023-03-09 | 2023-03-07 | 3.404 | 7,525,701 | +9,749 | 6.05% | 25,614,250 |
| 2023-03-08 | 2023-03-06 | 3.461 | 7,515,952 | -9,401 | 6.04% | 26,012,816 |
| 2023-03-07 | 2023-03-03 | 3.504 | 7,525,353 | +4,178 | 6.05% | 26,369,570 |
| 2023-03-06 | 2023-03-02 | 3.231 | 7,521,175 | +697 | 6.05% | 24,302,701 |
| 2023-02-08 | 2023-02-06 | 3.633 | 7,520,478 | -2,437 | 6.05% | 27,324,505 |
| 2023-02-07 | 2023-02-03 | 3.734 | 7,522,915 | -349 | 6.05% | 28,089,618 |
| 2023-01-19 | 2023-01-17 | 3.590 | 7,523,264 | -12,533 | 6.05% | 27,010,501 |
| 2023-01-18 | 2023-01-16 | 3.892 | 7,535,797 | -16,016 | 6.06% | 29,328,160 |
| 2023-01-04 | 2022-12-30 | 3.849 | 7,551,813 | -13,927 | 6.07% | 29,065,136 |
| 2023-01-03 | 2022-12-29 | 3.877 | 7,565,740 | -6,963 | 6.08% | 29,336,042 |
| 2022-12-28 | 2022-12-22 | 3.317 | 7,572,703 | -9,748 | 6.09% | 25,121,712 |
| 2022-10-07 | 2022-10-05 | 3.949 | 7,582,451 | +1,392 | 6.10% | 29,945,298 |
| 2022-09-29 | 2022-09-27 | 3.720 | 7,581,059 | -13,926 | 6.09% | 28,197,849 |
| 2022-09-28 | 2022-09-26 | 3.605 | 7,594,985 | +1,740 | 6.11% | 27,377,071 |
| 2022-09-27 | 2022-09-23 | 3.490 | 7,593,245 | +1,741 | 6.10% | 26,498,423 |
| 2022-09-26 | 2022-09-22 | 3.404 | 7,591,504 | +3,482 | 6.10% | 25,838,215 |
| 2022-09-21 | 2022-09-19 | 3.590 | 7,588,022 | -69,633 | 6.10% | 27,243,000 |
| 2022-09-14 | 2022-09-09 | 3.662 | 7,657,655 | -209 | 6.16% | 28,042,861 |
| 2022-08-18 | 2022-08-16 | 4.251 | 7,657,864 | +3,482 | 6.16% | 32,552,601 |
| 2022-08-17 | 2022-08-15 | 4.294 | 7,654,382 | -139 | 6.15% | 32,867,575 |
| 2022-08-16 | 2022-08-12 | 4.265 | 7,654,521 | +7,659 | 6.15% | 32,648,317 |
| 2022-08-12 | 2022-08-10 | 4.093 | 7,646,862 | +14,623 | 6.15% | 31,297,846 |
| 2022-08-05 | 2022-08-03 | 4.409 | 7,632,239 | +696 | 6.14% | 33,649,350 |
| 2022-08-01 | 2022-07-28 | 4.438 | 7,631,543 | +19,498 | 6.13% | 33,865,475 |
| 2022-07-26 | 2022-07-22 | 4.466 | 7,612,045 | +696 | 6.12% | 33,997,585 |
| 2022-07-25 | 2022-07-21 | 4.423 | 7,611,349 | +2,437 | 6.12% | 33,666,556 |
| 2022-07-22 | 2022-07-20 | 4.308 | 7,608,912 | +8,356 | 6.12% | 32,781,600 |
| 2022-07-19 | 2022-07-15 | 4.308 | 7,600,556 | +17,408 | 6.11% | 32,745,600 |
| 2022-07-18 | 2022-07-14 | 4.481 | 7,583,148 | +13,230 | 6.10% | 33,977,425 |
| 2022-07-11 | 2022-07-07 | 4.581 | 7,569,918 | -160,851 | 6.08% | 34,679,130 |
| 2022-07-08 | 2022-07-06 | 4.639 | 7,730,769 | +11,837 | 6.21% | 35,860,105 |
| 2022-07-07 | 2022-07-05 | 4.883 | 7,718,932 | +421,279 | 6.20% | 37,689,682 |
| 2022-07-04 | 2022-06-29 | 4.351 | 7,297,653 | +2,785 | 5.87% | 31,755,004 |
| 2022-06-29 | 2022-06-27 | 4.136 | 7,294,868 | +10,445 | 5.86% | 30,171,456 |
| 2022-06-28 | 2022-06-24 | 3.992 | 7,284,423 | -2,089 | 5.86% | 29,082,135 |
| 2022-06-24 | 2022-06-22 | 3.504 | 7,286,512 | +2,089 | 5.86% | 25,532,647 |
| 2022-06-23 | 2022-06-21 | 3.447 | 7,284,423 | +8,008 | 5.86% | 25,106,879 |
| 2022-06-22 | 2022-06-20 | 3.461 | 7,276,415 | +124,294 | 5.85% | 25,183,776 |
| 2022-06-15 | 2022-06-13 | 3.375 | 7,152,121 | +6,267 | 5.75% | 24,137,320 |
| 2022-05-30 | 2022-05-26 | 3.360 | 7,145,854 | +2,089 | 5.74% | 24,013,548 |
| 2022-05-27 | 2022-05-25 | 3.088 | 7,143,765 | +696 | 5.74% | 22,057,280 |
| 2022-05-25 | 2022-05-23 | 3.217 | 7,143,069 | +5,223 | 5.74% | 22,978,369 |
| 2022-05-24 | 2022-05-20 | 3.159 | 7,137,846 | +6,963 | 5.74% | 22,551,539 |
| 2022-05-23 | 2022-05-19 | 3.231 | 7,130,883 | +696 | 5.73% | 23,041,575 |
| 2022-05-19 | 2022-05-17 | 3.447 | 7,130,187 | +697 | 5.73% | 24,575,281 |
| 2022-05-18 | 2022-05-16 | 3.633 | 7,129,490 | +1,392 | 5.73% | 25,903,910 |
| 2022-05-13 | 2022-05-11 | 3.418 | 7,128,098 | +697 | 5.73% | 24,363,347 |
| 2022-05-12 | 2022-05-10 | 3.447 | 7,127,401 | +696 | 5.73% | 24,565,679 |
| 2022-05-11 | 2022-05-06 | 3.490 | 7,126,705 | +696 | 5.73% | 24,870,321 |
| 2022-05-04 | 2022-04-29 | 3.375 | 7,126,009 | -41,779 | 5.73% | 24,049,196 |
| 2022-04-29 | 2022-04-27 | 3.346 | 7,167,788 | +2,785 | 5.76% | 23,984,320 |
| 2022-04-28 | 2022-04-26 | 3.375 | 7,165,003 | +23,675 | 5.76% | 24,180,795 |
| 2022-04-27 | 2022-04-25 | 3.447 | 7,141,328 | +1,393 | 5.74% | 24,613,681 |
| 2022-04-26 | 2022-04-22 | 3.432 | 7,139,935 | +42,476 | 5.74% | 24,506,342 |
| 2022-04-20 | 2022-04-14 | 3.590 | 7,097,459 | -68,937 | 5.71% | 25,481,749 |
| 2022-04-19 | 2022-04-13 | 3.475 | 7,166,396 | +9,749 | 5.76% | 24,905,915 |
| 2022-04-14 | 2022-04-12 | 3.590 | 7,156,647 | +11,838 | 5.75% | 25,694,250 |
| 2022-04-13 | 2022-04-11 | 3.547 | 7,144,809 | +4,874 | 5.74% | 25,343,927 |
| 2022-04-11 | 2022-04-07 | 3.562 | 7,139,935 | +2,785 | 5.74% | 25,429,175 |
| 2022-03-31 | 2022-03-29 | 3.662 | 7,137,150 | +4,178 | 5.74% | 26,136,735 |
| 2022-03-29 | 2022-03-25 | 3.619 | 7,132,972 | +696 | 5.73% | 25,814,124 |
| 2022-03-23 | 2022-03-21 | 4.007 | 7,132,276 | +3,134 | 5.73% | 28,577,135 |
| 2022-03-22 | 2022-03-18 | 3.676 | 7,129,142 | +11,141 | 5.73% | 26,209,792 |
| 2022-03-18 | 2022-03-16 | 4.021 | 7,118,001 | -34,816 | 5.72% | 28,622,161 |
| 2022-03-14 | 2022-03-10 | 3.906 | 7,152,817 | +28,549 | 5.75% | 27,940,383 |
| 2022-03-11 | 2022-03-09 | 4.308 | 7,124,268 | +6,963 | 5.73% | 30,693,601 |
| 2022-03-10 | 2022-03-08 | 4.452 | 7,117,305 | +2,786 | 5.72% | 31,685,722 |
| 2022-03-09 | 2022-03-07 | 4.136 | 7,114,519 | +1,392 | 5.72% | 29,425,535 |
| 2022-03-08 | 2022-03-04 | 4.639 | 7,113,127 | -69,632 | 5.72% | 32,995,098 |
| 2022-02-28 | 2022-02-24 | 4.394 | 7,182,759 | +696 | 5.77% | 31,564,510 |
| 2022-02-25 | 2022-02-23 | 4.438 | 7,182,063 | +1,393 | 5.77% | 31,870,878 |
| 2022-02-22 | 2022-02-18 | 4.394 | 7,180,670 | +696 | 5.77% | 31,555,330 |
| 2022-02-18 | 2022-02-16 | 4.366 | 7,179,974 | +56,403 | 5.77% | 31,346,048 |
| 2022-02-17 | 2022-02-15 | 4.337 | 7,123,571 | +2,088 | 5.73% | 30,895,202 |
| 2022-02-09 | 2022-02-07 | 5.141 | 7,121,483 | +2,089 | 5.72% | 36,613,379 |
| 2022-02-08 | 2022-02-04 | 5.098 | 7,119,394 | +10,794 | 5.72% | 36,295,912 |
| 2022-02-07 | 2022-01-31 | 4.983 | 7,108,600 | +2,785 | 5.71% | 35,424,187 |
| 2022-02-04 | 2022-01-27 | 4.868 | 7,105,815 | +5,222 | 5.71% | 34,593,932 |
| 2022-01-28 | 2022-01-26 | 4.998 | 7,100,593 | +16,364 | 5.71% | 35,486,258 |
| 2022-01-27 | 2022-01-25 | 5.170 | 7,084,229 | +2,785 | 5.69% | 36,625,320 |
| 2022-01-25 | 2022-01-21 | 5.084 | 7,081,444 | +6,267 | 5.69% | 36,000,740 |
| 2022-01-19 | 2022-01-17 | 5.113 | 7,075,177 | +494,393 | 5.69% | 36,172,093 |
| 2022-01-18 | 2022-01-14 | 4.868 | 6,580,784 | +59,188 | 5.29% | 32,037,873 |
| 2022-01-14 | 2022-01-12 | 4.883 | 6,521,596 | +473,503 | 5.24% | 31,843,379 |
| 2022-01-11 | 2022-01-07 | 4.567 | 6,048,093 | +8,356 | 4.86% | 27,620,524 |
| 2022-01-10 | 2022-01-06 | 4.452 | 6,039,737 | +61,625 | 4.85% | 26,888,468 |
| 2022-01-04 | 2021-12-31 | 4.251 | 5,978,112 | +33,771 | 4.81% | 25,412,190 |
| 2022-01-03 | 2021-12-29 | 4.150 | 5,944,341 | +20,890 | 4.78% | 24,671,065 |
| 2021-12-29 | 2021-12-24 | 4.165 | 5,923,451 | +11,142 | 4.76% | 24,669,431 |
| 2021-12-28 | 2021-12-22 | 4.021 | 5,912,309 | +327,274 | 4.75% | 23,773,958 |
| 2021-12-23 | 2021-12-21 | 4.021 | 5,585,035 | +640,621 | 4.49% | 22,457,958 |
| 2021-12-22 | 2021-12-20 | 4.165 | 4,944,414 | +104,449 | 3.97% | 20,592,030 |
| 2021-12-20 | 2021-12-16 | 3.734 | 4,839,965 | +348 | 3.89% | 18,071,821 |
| 2021-12-17 | 2021-12-15 | 3.605 | 4,839,617 | +2,437 | 3.89% | 17,445,003 |
| 2021-12-16 | 2021-12-14 | 3.590 | 4,837,180 | +52,225 | 3.89% | 17,366,752 |
| 2021-12-13 | 2021-12-09 | 3.949 | 4,784,955 | +35,861 | 3.85% | 18,897,175 |
| 2021-12-10 | 2021-12-08 | 3.892 | 4,749,094 | +13,926 | 3.82% | 18,482,742 |
| 2021-12-06 | 2021-12-02 | 4.064 | 4,735,168 | +21,238 | 3.81% | 19,244,568 |
| 2021-12-02 | 2021-11-30 | 3.877 | 4,713,930 | +2,438 | 3.79% | 18,278,192 |
| 2021-11-30 | 2021-11-26 | 4.237 | 4,711,492 | +2,089 | 3.79% | 19,960,288 |
| 2021-11-29 | 2021-11-25 | 4.237 | 4,709,403 | -104,450 | 3.79% | 19,951,438 |
| 2021-11-25 | 2021-11-23 | 4.136 | 4,813,853 | +20,890 | 3.87% | 19,910,018 |
| 2021-11-18 | 2021-11-16 | 4.294 | 4,792,963 | +2,786 | 3.85% | 20,580,769 |
| 2021-11-16 | 2021-11-12 | 4.409 | 4,790,177 | +2,089 | 3.85% | 21,119,142 |
| 2021-11-15 | 2021-11-11 | 4.308 | 4,788,088 | +7,659 | 3.85% | 20,628,598 |
| 2021-11-09 | 2021-11-05 | 4.107 | 4,780,429 | +29,942 | 3.84% | 19,634,473 |
| 2021-11-03 | 2021-11-01 | 4.294 | 4,750,487 | +697 | 3.82% | 20,398,379 |
| 2021-11-02 | 2021-10-29 | 4.308 | 4,749,790 | -34,817 | 3.82% | 20,463,598 |
| 2021-10-26 | 2021-10-22 | 4.337 | 4,784,607 | +697 | 3.85% | 20,751,025 |
| 2021-10-19 | 2021-10-15 | 4.351 | 4,783,910 | +696 | 3.85% | 20,816,704 |
| 2021-10-12 | 2021-10-08 | 4.667 | 4,783,214 | +6,963 | 3.84% | 22,324,899 |
| 2021-10-05 | 2021-09-30 | 4.452 | 4,776,251 | +2,785 | 3.84% | 21,263,521 |
| 2021-10-04 | 2021-09-29 | 4.538 | 4,773,466 | +3,482 | 3.84% | 21,662,434 |
| 2021-09-21 | 2021-09-17 | 4.079 | 4,769,984 | -38,994 | 3.83% | 19,454,568 |
| 2021-09-20 | 2021-09-16 | 4.050 | 4,808,978 | -3,482 | 3.87% | 19,475,483 |
| 2021-09-07 | 2021-09-03 | 4.782 | 4,812,460 | -67,892 | 3.87% | 23,014,296 |
| 2021-09-02 | 2021-08-31 | 5.328 | 4,880,352 | -6,963 | 3.92% | 26,002,278 |
| 2021-07-12 | 2021-07-08 | 6.865 | 4,887,315 | +6,963 | 3.93% | 33,549,385 |
| 2021-07-09 | 2021-07-07 | 6.750 | 4,880,352 | +3,482 | 3.92% | 32,940,891 |
| 2021-07-08 | 2021-07-06 | 6.764 | 4,876,870 | +5,222 | 3.92% | 32,987,426 |
| 2021-07-06 | 2021-07-02 | 6.893 | 4,871,648 | +3,482 | 3.92% | 33,581,762 |
| 2021-07-02 | 2021-06-29 | 6.965 | 4,868,166 | +20,890 | 3.91% | 33,907,319 |
| 2021-06-24 | 2021-06-22 | 6.850 | 4,847,276 | -28,550 | 3.90% | 33,204,922 |
| 2021-06-21 | 2021-06-17 | 6.807 | 4,875,826 | -111,969 | 3.92% | 33,190,430 |
| 2021-06-15 | 2021-06-10 | 6.721 | 4,987,795 | +9,052 | 4.01% | 33,522,839 |
| 2021-06-11 | 2021-06-09 | 6.649 | 4,978,743 | +12,186 | 4.00% | 33,104,500 |
| 2021-06-08 | 2021-06-04 | 6.994 | 4,966,557 | +6,963 | 3.99% | 34,735,273 |
| 2021-06-03 | 2021-06-01 | 6.032 | 4,959,594 | -29,942 | 3.99% | 29,914,500 |
| 2021-06-01 | 2021-05-28 | 5.802 | 4,989,536 | +6,963 | 4.01% | 28,948,620 |
| 2021-05-28 | 2021-05-26 | 5.716 | 4,982,573 | +25,068 | 4.01% | 28,478,891 |
| 2021-05-26 | 2021-05-24 | 5.845 | 4,957,505 | +6,963 | 3.99% | 28,976,365 |
| 2021-05-25 | 2021-05-21 | 5.744 | 4,950,542 | +90,523 | 3.98% | 28,438,002 |
| 2021-05-21 | 2021-05-18 | 5.888 | 4,860,019 | -10,445 | 3.91% | 28,615,949 |
| 2021-05-14 | 2021-05-12 | 5.744 | 4,870,464 | -24,371 | 3.92% | 27,978,000 |
| 2021-05-12 | 2021-05-10 | 6.103 | 4,894,835 | +33,075 | 3.93% | 29,875,372 |
| 2021-05-11 | 2021-05-07 | 6.046 | 4,861,760 | +28,550 | 3.91% | 29,394,221 |
| 2021-05-07 | 2021-05-05 | 5.888 | 4,833,210 | -70,330 | 3.89% | 28,458,097 |
| 2021-05-04 | 2021-04-30 | 5.788 | 4,903,540 | -69,632 | 3.94% | 28,379,263 |
| 2021-05-03 | 2021-04-29 | 6.175 | 4,973,172 | -27,853 | 4.00% | 30,710,598 |
| 2021-04-27 | 2021-04-23 | 6.032 | 5,001,025 | +52,224 | 4.02% | 30,164,397 |
| 2021-04-19 | 2021-04-15 | 5.960 | 4,948,801 | +1,393 | 3.98% | 29,494,051 |
| 2021-04-12 | 2021-04-08 | 6.348 | 4,947,408 | +1,392 | 3.98% | 31,404,099 |
| 2021-04-09 | 2021-04-07 | 6.103 | 4,946,016 | -84,603 | 3.98% | 30,187,753 |
| 2021-03-30 | 2021-03-26 | 6.462 | 5,030,619 | -697 | 4.04% | 32,510,248 |
| 2021-03-25 | 2021-03-23 | 6.908 | 5,031,316 | +6,964 | 4.04% | 34,754,657 |
| 2021-03-18 | 2021-03-16 | 6.836 | 5,024,352 | +1,044 | 4.04% | 34,345,777 |
| 2021-03-15 | 2021-03-11 | 6.577 | 5,023,308 | +38,994 | 4.04% | 33,040,120 |
| 2021-03-12 | 2021-03-10 | 6.462 | 4,984,314 | +146,229 | 4.01% | 32,211,003 |
| 2021-03-11 | 2021-03-09 | 6.204 | 4,838,085 | +17,408 | 3.89% | 30,015,361 |
| 2021-03-09 | 2021-03-05 | 6.649 | 4,820,677 | +42,476 | 3.88% | 32,053,493 |
| 2021-03-05 | 2021-03-03 | 7.037 | 4,778,201 | -146,228 | 3.84% | 33,623,803 |
| 2021-03-03 | 2021-03-01 | 7.109 | 4,924,429 | +13,230 | 3.96% | 35,006,397 |
| 2021-02-26 | 2021-02-24 | 6.908 | 4,911,199 | +6,963 | 3.95% | 33,924,929 |
| 2021-02-24 | 2021-02-22 | 7.137 | 4,904,236 | +5,571 | 3.94% | 35,003,711 |
| 2021-02-22 | 2021-02-18 | 7.166 | 4,898,665 | -104,449 | 3.94% | 35,104,648 |
| 2021-02-17 | 2021-02-11 | 7.496 | 5,003,114 | +24,371 | 4.02% | 37,505,697 |
| 2021-02-08 | 2021-02-04 | 6.305 | 4,978,743 | +52,225 | 4.00% | 31,388,500 |
| 2021-02-04 | 2021-02-02 | 6.534 | 4,926,518 | +211,683 | 3.96% | 32,191,248 |
| 2021-02-03 | 2021-02-01 | 6.190 | 4,714,835 | -210,291 | 3.79% | 29,183,011 |
| 2021-02-02 | 2021-01-29 | 6.147 | 4,925,126 | -20,890 | 3.96% | 30,272,442 |
| 2021-01-28 | 2021-01-26 | 6.764 | 4,946,016 | -34,816 | 3.98% | 33,455,133 |
| 2021-01-19 | 2021-01-15 | 6.075 | 4,980,832 | -39,691 | 4.00% | 30,257,190 |
| 2021-01-15 | 2021-01-13 | 5.788 | 5,020,523 | +34,817 | 4.04% | 29,056,302 |
| 2021-01-13 | 2021-01-11 | 5.788 | 4,985,706 | -30,290 | 4.01% | 28,854,799 |
| 2021-01-12 | 2021-01-08 | 6.391 | 5,015,996 | +69,632 | 4.03% | 32,055,572 |
| 2021-01-11 | 2021-01-07 | 6.879 | 4,946,364 | -83,559 | 3.98% | 34,025,767 |
| 2021-01-08 | 2021-01-06 | 6.922 | 5,029,923 | -111,412 | 4.04% | 34,817,270 |
| 2021-01-05 | 2020-12-31 | 6.060 | 5,141,335 | +139,265 | 4.13% | 31,158,367 |
| 2020-12-30 | 2020-12-28 | 5.888 | 5,002,070 | -51,528 | 4.02% | 29,452,350 |
| 2020-12-29 | 2020-12-24 | 6.118 | 5,053,598 | -23,327 | 4.06% | 30,916,949 |
| 2020-12-28 | 2020-12-22 | 5.888 | 5,076,925 | -60,581 | 4.08% | 29,893,099 |
| 2020-12-23 | 2020-12-21 | 5.414 | 5,137,506 | +18,801 | 4.13% | 27,815,062 |
| 2020-12-18 | 2020-12-16 | 4.538 | 5,118,705 | +48,743 | 4.11% | 23,229,161 |
| 2020-12-14 | 2020-12-10 | 4.552 | 5,069,962 | +10,097 | 4.08% | 23,080,771 |
| 2020-12-09 | 2020-12-07 | 4.409 | 5,059,865 | +10,793 | 4.07% | 22,308,154 |
| 2020-12-08 | 2020-12-04 | 4.351 | 5,049,072 | +146,925 | 4.06% | 21,970,530 |
| 2020-12-07 | 2020-12-03 | 4.280 | 4,902,147 | -83,559 | 3.94% | 20,979,200 |
| 2020-12-03 | 2020-12-01 | 4.308 | 4,985,706 | -139,266 | 4.01% | 21,479,999 |
| 2020-11-25 | 2020-11-23 | 4.524 | 5,124,972 | +2,437 | 4.12% | 23,184,001 |
| 2020-11-20 | 2020-11-18 | 4.495 | 5,122,535 | +2,089 | 4.12% | 23,025,847 |
| 2020-11-19 | 2020-11-17 | 4.380 | 5,120,446 | +2,089 | 4.12% | 22,428,177 |
| 2020-11-18 | 2020-11-16 | 4.466 | 5,118,357 | -23,675 | 4.11% | 22,860,057 |
| 2020-11-05 | 2020-11-03 | 4.797 | 5,142,032 | +8,356 | 4.13% | 24,664,231 |
| 2020-10-23 | 2020-10-21 | 5.457 | 5,133,676 | +3,830 | 4.13% | 28,015,501 |
| 2020-10-21 | 2020-10-19 | 5.529 | 5,129,846 | +2,785 | 4.12% | 28,362,950 |
| 2020-09-30 | 2020-09-28 | 5.759 | 5,127,061 | +29,246 | 4.12% | 29,525,631 |
| 2020-09-29 | 2020-09-25 | 5.759 | 5,097,815 | +6,963 | 4.10% | 29,357,210 |
| 2020-09-10 | 2020-09-08 | 6.175 | 5,090,852 | +6,964 | 4.09% | 31,437,302 |
| 2020-09-03 | 2020-09-01 | 5.788 | 5,083,888 | +14,971 | 4.09% | 29,423,027 |
| 2020-09-01 | 2020-08-28 | 4.624 | 5,068,917 | -69,633 | 4.07% | 23,439,988 |
| 2020-08-31 | 2020-08-27 | 4.624 | 5,138,550 | -696 | 4.13% | 23,761,989 |
| 2020-08-19 | 2020-08-17 | 4.624 | 5,139,246 | +25,067 | 4.13% | 23,765,208 |
| 2020-08-11 | 2020-08-07 | 4.538 | 5,114,179 | -47,350 | 4.11% | 23,208,621 |
| 2020-08-05 | 2020-08-03 | 4.682 | 5,161,529 | -13,927 | 4.15% | 24,164,750 |
| 2020-07-28 | 2020-07-24 | 4.840 | 5,175,456 | +20,542 | 4.16% | 25,047,527 |
| 2020-07-22 | 2020-07-20 | 4.940 | 5,154,914 | +76,596 | 4.14% | 25,466,321 |
| 2020-07-21 | 2020-07-17 | 4.394 | 5,078,318 | -41,779 | 4.08% | 22,316,581 |
| 2020-07-17 | 2020-07-15 | 4.222 | 5,120,097 | -62,670 | 4.12% | 21,617,818 |
| 2020-07-15 | 2020-07-13 | 4.739 | 5,182,767 | -5,571 | 4.17% | 24,561,900 |
| 2020-07-14 | 2020-07-10 | 5.026 | 5,188,338 | -12,533 | 4.17% | 26,078,502 |
| 2020-07-10 | 2020-07-08 | 5.443 | 5,200,871 | +5,570 | 4.18% | 28,307,507 |
| 2020-07-07 | 2020-07-03 | 5.730 | 5,195,301 | +34,817 | 4.18% | 29,769,391 |
| 2020-06-29 | 2020-06-24 | 5.931 | 5,160,484 | -10,445 | 4.15% | 30,607,427 |
| 2020-06-26 | 2020-06-23 | 5.543 | 5,170,929 | -9,053 | 4.16% | 28,664,358 |
| 2020-06-22 | 2020-06-18 | 5.601 | 5,179,982 | -31,334 | 4.16% | 29,012,102 |
| 2020-06-19 | 2020-06-17 | 5.457 | 5,211,316 | -69,633 | 4.19% | 28,439,198 |
| 2020-06-18 | 2020-06-16 | 6.003 | 5,280,949 | +94,700 | 4.25% | 31,701,119 |
| 2020-06-12 | 2020-06-10 | 6.290 | 5,186,249 | -13,021 | 4.17% | 32,622,242 |
| 2020-06-11 | 2020-06-09 | 6.362 | 5,199,270 | -57,099 | 4.18% | 33,077,481 |
| 2020-06-10 | 2020-06-08 | 6.319 | 5,256,369 | +67,892 | 4.23% | 33,214,281 |
| 2020-05-28 | 2020-05-26 | 4.667 | 5,188,477 | +696 | 4.17% | 24,216,401 |
| 2020-05-20 | 2020-05-18 | 5.271 | 5,187,781 | -36,209 | 4.17% | 27,342,236 |
| 2020-05-19 | 2020-05-15 | 5.227 | 5,223,990 | -11,837 | 4.20% | 27,308,010 |
| 2020-05-18 | 2020-05-14 | 5.227 | 5,235,827 | -41,083 | 4.21% | 27,369,887 |
| 2020-05-15 | 2020-05-13 | 5.443 | 5,276,910 | +24,719 | 4.24% | 28,721,375 |
| 2020-05-14 | 2020-05-12 | 5.529 | 5,252,191 | -40,039 | 4.22% | 29,039,396 |
| 2020-05-13 | 2020-05-11 | 5.529 | 5,292,230 | -1,740 | 4.25% | 29,260,772 |
| 2020-05-11 | 2020-05-07 | 5.314 | 5,293,970 | -48,743 | 4.26% | 28,129,987 |
| 2020-05-08 | 2020-05-06 | 5.385 | 5,342,713 | -34,120 | 4.29% | 28,772,623 |
| 2020-05-07 | 2020-05-05 | 5.328 | 5,376,833 | -30,639 | 4.32% | 28,647,504 |
| 2020-05-06 | 2020-05-04 | 5.170 | 5,407,472 | -59,884 | 4.35% | 27,956,520 |
| 2020-05-05 | 2020-04-29 | 5.199 | 5,467,356 | -13,927 | 4.39% | 28,423,154 |
| 2020-04-29 | 2020-04-27 | 5.026 | 5,481,283 | -28,897 | 4.41% | 27,550,952 |
| 2020-04-27 | 2020-04-23 | 5.242 | 5,510,180 | +36,905 | 4.43% | 28,883,179 |
| 2020-04-23 | 2020-04-21 | 5.026 | 5,473,275 | -55,706 | 4.40% | 27,510,701 |
| 2020-04-22 | 2020-04-20 | 5.428 | 5,528,981 | -28,550 | 4.44% | 30,013,955 |
| 2020-04-20 | 2020-04-16 | 5.716 | 5,557,531 | +45,262 | 4.47% | 31,765,179 |
| 2020-04-16 | 2020-04-14 | 5.744 | 5,512,269 | -11,141 | 4.43% | 31,664,799 |
| 2020-04-15 | 2020-04-09 | 5.529 | 5,523,410 | +3,133 | 4.44% | 30,538,967 |
| 2020-04-09 | 2020-04-07 | 3.705 | 5,520,277 | +20,890 | 4.44% | 20,453,466 |
| 2020-04-08 | 2020-04-06 | 3.763 | 5,499,387 | +28,897 | 4.42% | 20,691,973 |
| 2020-04-07 | 2020-04-03 | 3.691 | 5,470,490 | +13,927 | 4.40% | 20,190,436 |
| 2020-04-06 | 2020-04-02 | 3.734 | 5,456,563 | +28,549 | 4.39% | 20,374,120 |
| 2020-04-02 | 2020-03-31 | 3.303 | 5,428,014 | +7,660 | 4.36% | 17,928,961 |
| 2020-04-01 | 2020-03-30 | 3.131 | 5,420,354 | -5,222 | 4.36% | 16,969,556 |
| 2020-03-31 | 2020-03-27 | 2.312 | 5,425,576 | -64,063 | 4.36% | 12,544,636 |
| 2020-03-30 | 2020-03-26 | 2.212 | 5,489,639 | +2,089 | 4.41% | 12,140,899 |
| 2020-03-16 | 2020-03-12 | 2.283 | 5,487,550 | -69,632 | 4.41% | 12,530,314 |
| 2020-03-12 | 2020-03-10 | 2.470 | 5,557,182 | -55,707 | 4.47% | 13,726,803 |
| 2020-03-10 | 2020-03-06 | 2.786 | 5,612,889 | +20,890 | 4.51% | 15,637,759 |
| 2020-03-05 | 2020-03-03 | 2.729 | 5,591,999 | +3,134 | 4.50% | 15,258,331 |
| 2020-03-04 | 2020-03-02 | 2.729 | 5,588,865 | +33,423 | 4.49% | 15,249,779 |
| 2020-02-27 | 2020-02-25 | 2.843 | 5,555,442 | +6,616 | 4.47% | 15,796,837 |
| 2020-02-26 | 2020-02-24 | 2.815 | 5,548,826 | -5,919 | 4.46% | 15,618,651 |
| 2020-02-24 | 2020-02-20 | 2.987 | 5,554,745 | -10,445 | 4.47% | 16,592,575 |
| 2020-02-20 | 2020-02-18 | 2.872 | 5,565,190 | -51,877 | 4.47% | 15,984,400 |
| 2020-02-17 | 2020-02-13 | 2.901 | 5,617,067 | +1,393 | 4.52% | 16,294,735 |
| 2020-02-14 | 2020-02-12 | 3.045 | 5,615,674 | +6,963 | 4.51% | 17,097,164 |
| 2020-02-11 | 2020-02-07 | 3.159 | 5,608,711 | +2,089 | 4.51% | 17,720,341 |
| 2020-02-03 | 2020-01-30 | 2.599 | 5,606,622 | -128,472 | 4.51% | 14,573,578 |
| 2020-01-30 | 2020-01-24 | 3.432 | 5,735,094 | -696 | 4.61% | 19,684,518 |
| 2020-01-21 | 2020-01-17 | 3.849 | 5,735,790 | +9,052 | 4.61% | 22,075,694 |
| 2020-01-17 | 2020-01-15 | 3.906 | 5,726,738 | +42,128 | 4.60% | 22,369,823 |
| 2020-01-16 | 2020-01-14 | 3.734 | 5,684,610 | +16,712 | 4.57% | 21,225,619 |
| 2020-01-14 | 2020-01-10 | 3.935 | 5,667,898 | -25,068 | 4.56% | 22,302,776 |
| 2020-01-09 | 2020-01-07 | 3.964 | 5,692,966 | -55,358 | 4.58% | 22,564,931 |
| 2020-01-08 | 2020-01-06 | 4.251 | 5,748,324 | -18,801 | 4.62% | 24,435,391 |
| 2020-01-07 | 2020-01-03 | 4.481 | 5,767,125 | +4,874 | 4.64% | 25,840,463 |
| 2020-01-03 | 2019-12-31 | 4.581 | 5,762,251 | -34,816 | 4.63% | 26,397,889 |
| 2019-12-17 | 2019-12-13 | 4.524 | 5,797,067 | -12,534 | 4.66% | 26,224,379 |
| 2019-12-16 | 2019-12-12 | 4.524 | 5,809,601 | +6,963 | 4.67% | 26,281,079 |
| 2019-12-06 | 2019-12-04 | 4.524 | 5,802,638 | -20,890 | 4.66% | 26,249,581 |
| 2019-12-05 | 2019-12-03 | 4.653 | 5,823,528 | +10,445 | 4.68% | 27,096,769 |
| 2019-12-04 | 2019-12-02 | 4.538 | 5,813,083 | -62,669 | 4.67% | 26,380,313 |
| 2019-11-25 | 2019-11-21 | 5.271 | 5,875,752 | +696 | 4.72% | 30,968,193 |
| 2019-11-21 | 2019-11-19 | 5.788 | 5,875,056 | +20,890 | 4.72% | 34,001,916 |
| 2019-11-12 | 2019-11-08 | 6.506 | 5,854,166 | +20,890 | 4.71% | 38,084,615 |
| 2019-11-04 | 2019-10-31 | 5.701 | 5,833,276 | +696 | 4.69% | 33,257,482 |
| 2019-10-30 | 2019-10-28 | 6.003 | 5,832,580 | +4,874 | 4.69% | 35,012,516 |
| 2019-10-22 | 2019-10-18 | 5.342 | 5,827,706 | -44,913 | 4.68% | 31,133,426 |
| 2019-10-21 | 2019-10-17 | 5.601 | 5,872,619 | +1,045 | 4.72% | 32,891,431 |
| 2019-10-18 | 2019-10-16 | 5.428 | 5,871,574 | -9,053 | 4.72% | 31,873,714 |
| 2019-09-30 | 2019-09-26 | 6.893 | 5,880,627 | -69,284 | 4.73% | 40,536,963 |
| 2019-09-27 | 2019-09-25 | 6.908 | 5,949,911 | -171,645 | 4.78% | 41,100,006 |
| 2019-09-25 | 2019-09-23 | 6.563 | 6,121,556 | +3,482 | 4.92% | 40,175,784 |
| 2019-09-23 | 2019-09-19 | 6.735 | 6,118,074 | -90,523 | 4.92% | 41,207,276 |
| 2019-09-17 | 2019-09-13 | 7.109 | 6,208,597 | +3,830 | 4.99% | 44,135,191 |
| 2019-09-12 | 2019-09-10 | 6.692 | 6,204,767 | -46,654 | 4.99% | 41,523,861 |
| 2019-09-10 | 2019-09-06 | 7.181 | 6,251,421 | +47,350 | 5.03% | 44,888,500 |
| 2019-09-04 | 2019-09-02 | 7.181 | 6,204,071 | +3,830 | 4.99% | 44,548,502 |
| 2019-09-03 | 2019-08-30 | 6.822 | 6,200,241 | +11,838 | 4.98% | 42,294,950 |
| 2019-09-02 | 2019-08-29 | 7.181 | 6,188,403 | +104,449 | 4.97% | 44,435,997 |
| 2019-08-30 | 2019-08-28 | 7.324 | 6,083,954 | +35,512 | 4.89% | 44,559,718 |
| 2019-08-29 | 2019-08-27 | 7.137 | 6,048,442 | -90,522 | 4.86% | 43,170,417 |
| 2019-08-26 | 2019-08-22 | 7.209 | 6,138,964 | +7,311 | 4.93% | 44,257,323 |
| 2019-08-22 | 2019-08-20 | 7.152 | 6,131,653 | +8,704 | 4.93% | 43,852,388 |
| 2019-08-21 | 2019-08-19 | 7.281 | 6,122,949 | -104,449 | 4.92% | 44,581,527 |
| 2019-08-05 | 2019-08-01 | 8.042 | 6,227,398 | +1,045 | 5.01% | 50,081,922 |
| 2019-08-01 | 2019-07-30 | 7.568 | 6,226,353 | +2,089 | 5.00% | 47,122,757 |
| 2019-07-29 | 2019-07-25 | 7.899 | 6,224,264 | +3,481 | 6.00% | 49,162,848 |
| 2019-07-23 | 2019-07-19 | 8.229 | 6,220,783 | +997,629 | 6.00% | 51,190,104 |
| 2019-07-22 | 2019-07-18 | 8.243 | 5,223,154 | +696 | 5.04% | 43,055,740 |
| 2019-07-11 | 2019-07-09 | 8.028 | 5,222,458 | +4,526 | 5.04% | 41,925,003 |
| 2019-07-10 | 2019-07-08 | 7.583 | 5,217,932 | +91,916 | 5.03% | 39,565,684 |
| 2019-07-09 | 2019-07-05 | 7.468 | 5,126,016 | +10,445 | 4.94% | 38,279,798 |
| 2019-07-08 | 2019-07-04 | 7.741 | 5,115,571 | +3,133 | 4.93% | 39,597,632 |
| 2019-07-05 | 2019-07-03 | 8.143 | 5,112,438 | +57,099 | 4.93% | 41,629,141 |
| 2019-07-04 | 2019-07-02 | 8.028 | 5,055,339 | +1,741 | 4.88% | 40,583,400 |
| 2019-07-03 | 2019-06-28 | 8.329 | 5,053,598 | +65,455 | 4.87% | 42,093,498 |
| 2019-07-02 | 2019-06-27 | 12.062 | 4,988,143 | +3,829 | 4.81% | 60,165,949 |
| 2019-06-28 | 2019-06-26 | 12.044 | 4,984,314 | +953,895 | 4.81% | 60,032,381 |
| 2019-06-27 | 2019-06-25 | 11.992 | 4,030,419 | +14,545 | 4.75% | 48,331,441 |
| 2019-06-26 | 2019-06-24 | 11.939 | 4,015,874 | +1,141 | 4.73% | 47,945,807 |
| 2019-06-25 | 2019-06-21 | 12.185 | 4,014,733 | +570 | 4.73% | 48,917,574 |
| 2019-06-21 | 2019-06-19 | 12.272 | 4,014,163 | +41,069 | 4.73% | 49,262,504 |
| 2019-06-20 | 2019-06-18 | 12.167 | 3,973,094 | +332,826 | 4.68% | 48,340,568 |
| 2019-06-19 | 2019-06-17 | 12.237 | 3,640,268 | +57,325 | 4.29% | 44,546,360 |
| 2019-06-18 | 2019-06-14 | 11.308 | 3,582,943 | +77,288 | 4.22% | 40,515,673 |
| 2019-06-14 | 2019-06-12 | 11.396 | 3,505,655 | +571 | 4.13% | 39,949,005 |
| 2019-06-13 | 2019-06-11 | 11.396 | 3,505,084 | +173,685 | 4.13% | 39,942,499 |
| 2019-06-12 | 2019-06-10 | 10.957 | 3,331,399 | +81,282 | 3.92% | 36,503,130 |
| 2019-06-11 | 2019-06-06 | 10.764 | 3,250,117 | -39,357 | 3.83% | 34,985,719 |
| 2019-06-10 | 2019-06-05 | 10.449 | 3,289,474 | +5,704 | 3.87% | 34,371,316 |
| 2019-06-06 | 2019-06-04 | 11.045 | 3,283,770 | +10,837 | 3.87% | 36,269,095 |
| 2019-06-04 | 2019-05-31 | 11.396 | 3,272,933 | +90,693 | 3.85% | 37,297,001 |
| 2019-06-03 | 2019-05-30 | 11.396 | 3,182,240 | +25,668 | 3.75% | 36,263,501 |
| 2019-05-31 | 2019-05-29 | 11.396 | 3,156,572 | +11,123 | 3.72% | 35,970,999 |
| 2019-05-29 | 2019-05-27 | 12.097 | 3,145,449 | +2,852 | 3.70% | 38,050,045 |
| 2019-05-28 | 2019-05-24 | 12.220 | 3,142,597 | +410,685 | 3.70% | 38,401,210 |
| 2019-05-27 | 2019-05-23 | 12.062 | 2,731,912 | +45,631 | 3.22% | 32,951,758 |
| 2019-05-24 | 2019-05-22 | 12.360 | 2,686,281 | +86,701 | 3.16% | 33,201,981 |
| 2019-05-22 | 2019-05-20 | 11.711 | 2,599,580 | +1,067,496 | 3.06% | 30,444,097 |
| 2019-05-14 | 2019-05-09 | 12.710 | 1,532,084 | +29,946 | 1.80% | 19,473,500 |
| 2019-05-09 | 2019-05-07 | 13.131 | 1,502,138 | +66,166 | 1.77% | 19,724,913 |
| 2019-05-07 | 2019-05-03 | 13.447 | 1,435,972 | +21,390 | 1.69% | 19,309,222 |
| 2019-05-03 | 2019-04-30 | 13.079 | 1,414,582 | +25,382 | 1.67% | 18,500,795 |
| 2019-05-02 | 2019-04-29 | 12.973 | 1,389,200 | +34,794 | 1.64% | 18,022,703 |
| 2019-04-30 | 2019-04-26 | 12.781 | 1,354,406 | +7,130 | 1.59% | 17,310,110 |
| 2019-04-26 | 2019-04-24 | 12.938 | 1,347,276 | +12,549 | 1.59% | 17,431,565 |
| 2019-04-24 | 2019-04-18 | 12.833 | 1,334,727 | +13,404 | 1.57% | 17,128,801 |
| 2019-04-23 | 2019-04-17 | 13.061 | 1,321,323 | +15,401 | 1.56% | 17,257,930 |
| 2019-04-17 | 2019-04-15 | 12.430 | 1,305,922 | +74,152 | 1.54% | 16,232,556 |
| 2019-04-16 | 2019-04-12 | 12.255 | 1,231,770 | +16,256 | 1.45% | 15,094,900 |
| 2019-04-15 | 2019-04-11 | 12.237 | 1,215,514 | +18,538 | 1.43% | 14,874,379 |
| 2019-04-12 | 2019-04-10 | 12.325 | 1,196,976 | +90,978 | 1.41% | 14,752,452 |
| 2019-04-10 | 2019-04-08 | 12.079 | 1,105,998 | +8,271 | 1.30% | 13,359,709 |
| 2019-04-09 | 2019-04-04 | 12.185 | 1,097,727 | +59,321 | 1.29% | 13,375,271 |
| 2019-04-08 | 2019-04-03 | 12.167 | 1,038,406 | +57,895 | 1.22% | 12,634,268 |
| 2019-04-04 | 2019-04-02 | 11.957 | 980,511 | +46,487 | 1.15% | 11,723,581 |
| 2019-04-03 | 2019-04-01 | 11.886 | 934,024 | -34,794 | 1.10% | 11,102,254 |
| 2019-04-01 | 2019-03-28 | 12.255 | 968,818 | +68,163 | 1.14% | 11,872,517 |
| 2019-03-29 | 2019-03-27 | 12.798 | 900,655 | -13,405 | 1.06% | 11,526,694 |
| 2019-03-28 | 2019-03-26 | 12.447 | 914,060 | -21,675 | 1.08% | 11,377,753 |
| 2019-03-27 | 2019-03-25 | 12.202 | 935,735 | -14,830 | 1.10% | 11,417,882 |
| 2019-03-26 | 2019-03-22 | 12.009 | 950,565 | -19,394 | 1.12% | 11,415,523 |
| 2019-03-25 | 2019-03-21 | 11.694 | 969,959 | -6,844 | 1.14% | 11,342,340 |
| 2019-03-22 | 2019-03-20 | 11.571 | 976,803 | -18,823 | 1.15% | 11,302,496 |
| 2019-03-21 | 2019-03-19 | 11.396 | 995,626 | -24,527 | 1.17% | 11,345,745 |
| 2019-03-20 | 2019-03-18 | 10.922 | 1,020,153 | -25,098 | 1.18% | 11,142,350 |
| 2019-03-19 | 2019-03-15 | 11.150 | 1,045,251 | -1,370,662 | 1.21% | 11,654,701 |
| 2019-03-18 | 2019-03-14 | 10.957 | 2,415,913 | -61,317 | 2.80% | 26,471,878 |
| 2019-03-15 | 2019-03-13 | 10.870 | 2,477,230 | -5,134 | 2.87% | 26,926,596 |
| 2019-03-13 | 2019-03-11 | 10.309 | 2,482,364 | -41,354 | 2.88% | 25,589,761 |
| 2019-03-12 | 2019-03-08 | 10.291 | 2,523,718 | +571 | 2.92% | 25,971,819 |
| 2019-03-11 | 2019-03-07 | 10.361 | 2,523,147 | -44,491 | 2.92% | 26,142,883 |
| 2019-03-08 | 2019-03-06 | 10.203 | 2,567,638 | -38,787 | 2.98% | 26,198,729 |
| 2019-03-07 | 2019-03-05 | 10.221 | 2,606,425 | -23,671 | 3.02% | 26,640,184 |
| 2019-03-06 | 2019-03-04 | 10.326 | 2,630,096 | -28,520 | 3.05% | 27,158,785 |
| 2019-03-05 | 2019-03-01 | 10.238 | 2,658,616 | +285 | 3.08% | 27,220,237 |
| 2019-03-04 | 2019-02-28 | 10.168 | 2,658,331 | -35,935 | 3.08% | 27,030,899 |
| 2019-02-28 | 2019-02-26 | 10.379 | 2,694,266 | -15,971 | 3.12% | 27,963,119 |
| 2019-02-27 | 2019-02-25 | 10.957 | 2,710,237 | -13,404 | 3.14% | 29,696,873 |
| 2019-02-22 | 2019-02-20 | 10.309 | 2,723,641 | +285 | 3.16% | 28,076,995 |
| 2019-02-21 | 2019-02-19 | 10.203 | 2,723,356 | -11,408 | 3.16% | 27,787,587 |
| 2019-02-20 | 2019-02-18 | 10.238 | 2,734,764 | -23,386 | 3.17% | 27,999,878 |
| 2019-02-14 | 2019-02-12 | 10.624 | 2,758,150 | -5,134 | 3.20% | 29,303,126 |
| 2019-02-08 | 2019-01-31 | 10.344 | 2,763,284 | -4,563 | 3.20% | 28,582,550 |
| 2019-01-30 | 2019-01-28 | 10.624 | 2,767,847 | -5,134 | 3.21% | 29,406,148 |
| 2019-01-29 | 2019-01-25 | 10.431 | 2,772,981 | +89,838 | 3.21% | 28,925,928 |
| 2019-01-28 | 2019-01-24 | 9.765 | 2,683,143 | +28,519 | 3.11% | 26,201,277 |
| 2019-01-24 | 2019-01-22 | 9.730 | 2,654,624 | +65,881 | 3.08% | 25,829,705 |
| 2019-01-23 | 2019-01-21 | 9.923 | 2,588,743 | +31,087 | 3.00% | 25,687,912 |
| 2019-01-21 | 2019-01-17 | 10.098 | 2,557,656 | +285 | 2.96% | 25,827,838 |
| 2019-01-18 | 2019-01-16 | 9.993 | 2,557,371 | +53,617 | 2.96% | 25,555,950 |
| 2019-01-17 | 2019-01-15 | 10.186 | 2,503,754 | -6,845 | 2.90% | 25,502,998 |
| 2019-01-16 | 2019-01-14 | 10.361 | 2,510,599 | +20,535 | 2.91% | 26,012,870 |
| 2019-01-15 | 2019-01-11 | 10.449 | 2,490,064 | +93,830 | 2.89% | 26,018,377 |
| 2019-01-14 | 2019-01-10 | 10.484 | 2,396,234 | +78,715 | 2.78% | 25,121,979 |
| 2019-01-11 | 2019-01-09 | 11.255 | 2,317,519 | +100,389 | 2.69% | 26,084,455 |
| 2019-01-10 | 2019-01-08 | 11.606 | 2,217,130 | +632,855 | 2.54% | 25,731,943 |
| 2019-01-09 | 2019-01-07 | 11.361 | 1,584,275 | -604,335 | 1.81% | 17,998,198 |
| 2019-01-08 | 2019-01-04 | 11.378 | 2,188,610 | +102,386 | 2.51% | 24,902,131 |
| 2019-01-07 | 2019-01-03 | 11.711 | 2,086,224 | +106,379 | 2.39% | 24,432,102 |
| 2019-01-04 | 2019-01-02 | 12.079 | 1,979,845 | +15,686 | 2.27% | 23,915,191 |
| 2019-01-03 | 2018-12-31 | 12.447 | 1,964,159 | +213,328 | 2.25% | 24,448,850 |
| 2019-01-02 | 2018-12-27 | 12.062 | 1,750,831 | +220,743 | 2.00% | 21,118,161 |
| 2018-12-28 | 2018-12-24 | 12.185 | 1,530,088 | -1,486,737 | 1.72% | 18,643,380 |
| 2018-12-27 | 2018-12-20 | 12.290 | 3,016,825 | +616,883 | 3.39% | 37,075,889 |
| 2018-12-21 | 2018-12-19 | 12.623 | 2,399,942 | +188,516 | 2.69% | 30,294,004 |
| 2018-12-20 | 2018-12-18 | 12.728 | 2,211,426 | +98,964 | 2.48% | 28,147,023 |
| 2018-12-19 | 2018-12-17 | 12.658 | 2,112,462 | +36,220 | 2.32% | 26,739,270 |
| 2018-12-18 | 2018-12-14 | 13.079 | 2,076,242 | -1,352,124 | 2.28% | 27,154,402 |
| 2018-12-17 | 2018-12-13 | 13.289 | 3,428,366 | +308,299 | 3.76% | 45,559,592 |
| 2018-12-14 | 2018-12-12 | 13.552 | 3,120,067 | +12,549 | 3.42% | 42,283,103 |
| 2018-12-13 | 2018-12-11 | 13.552 | 3,107,518 | +448,902 | 3.41% | 42,113,039 |
| 2018-12-12 | 2018-12-10 | 13.587 | 2,658,616 | +276,927 | 2.84% | 36,122,746 |
| 2018-12-11 | 2018-12-07 | 13.675 | 2,381,689 | -1,943,910 | 2.54% | 32,568,900 |
| 2018-12-10 | 2018-12-06 | 13.745 | 4,325,599 | +297,747 | 4.62% | 59,454,641 |
| 2018-12-07 | 2018-12-05 | 13.815 | 4,027,852 | +390,436 | 4.30% | 55,644,618 |
| 2018-12-06 | 2018-12-04 | 13.920 | 3,637,416 | +699,876 | 3.88% | 50,633,380 |
| 2018-12-05 | 2018-12-03 | 13.815 | 2,937,540 | +335,393 | 3.14% | 40,582,000 |
| 2018-12-04 | 2018-11-30 | 13.587 | 2,602,147 | +366,765 | 2.78% | 35,355,499 |
| 2018-12-03 | 2018-11-29 | 13.149 | 2,235,382 | +40,498 | 2.39% | 29,392,495 |
| 2018-11-29 | 2018-11-27 | 12.973 | 2,194,884 | +9,126 | 2.34% | 28,475,197 |
| 2018-11-28 | 2018-11-26 | 12.973 | 2,185,758 | +3,708 | 2.33% | 28,356,801 |
| 2018-11-27 | 2018-11-23 | 12.868 | 2,182,050 | -286 | 2.33% | 28,079,166 |
| 2018-11-26 | 2018-11-22 | 12.973 | 2,182,336 | +2,282 | 2.33% | 28,312,406 |
| 2018-11-23 | 2018-11-21 | 12.342 | 2,180,054 | +8,271 | 2.33% | 26,906,881 |
| 2018-11-22 | 2018-11-20 | 12.851 | 2,171,783 | +570 | 2.32% | 27,908,972 |
| 2018-11-20 | 2018-11-16 | 13.850 | 2,171,213 | -1,711 | 2.32% | 30,071,353 |
| 2018-11-19 | 2018-11-15 | 13.044 | 2,172,924 | +37,646 | 2.32% | 28,342,680 |
| 2018-11-16 | 2018-11-14 | 13.236 | 2,135,278 | +6,274 | 2.28% | 28,263,427 |
| 2018-11-15 | 2018-11-13 | 13.254 | 2,129,004 | +8,556 | 2.27% | 28,217,707 |
| 2018-11-13 | 2018-11-09 | 13.710 | 2,120,448 | +2,852 | 2.26% | 29,070,856 |
| 2018-11-12 | 2018-11-08 | 13.955 | 2,117,596 | +1,426 | 2.26% | 29,551,506 |
| 2018-11-09 | 2018-11-07 | 13.692 | 2,116,170 | -24,527 | 2.26% | 28,975,106 |
| 2018-11-07 | 2018-11-05 | 13.271 | 2,140,697 | +58,751 | 2.29% | 28,410,215 |
| 2018-11-06 | 2018-11-02 | 13.359 | 2,081,946 | -42,494 | 2.22% | 27,813,002 |
| 2018-11-05 | 2018-11-01 | 13.009 | 2,124,440 | +1,711 | 2.27% | 27,635,786 |
| 2018-11-02 | 2018-10-31 | 13.464 | 2,122,729 | -36,791 | 2.27% | 28,581,118 |
| 2018-11-01 | 2018-10-30 | 14.201 | 2,159,520 | -1,140 | 2.31% | 30,666,604 |
| 2018-10-31 | 2018-10-29 | 13.499 | 2,160,660 | -12,549 | 2.31% | 29,167,593 |
| 2018-10-30 | 2018-10-26 | 13.640 | 2,173,209 | -856 | 2.32% | 29,641,797 |
| 2018-10-29 | 2018-10-25 | 14.113 | 2,174,065 | -3,422 | 2.32% | 30,682,578 |
| 2018-10-26 | 2018-10-24 | 14.166 | 2,177,487 | +24,812 | 2.33% | 30,845,398 |
| 2018-10-25 | 2018-10-23 | 13.973 | 2,152,675 | +9,412 | 2.30% | 30,078,781 |
| 2018-10-24 | 2018-10-22 | 14.323 | 2,143,263 | +10,837 | 2.29% | 30,698,769 |
| 2018-10-23 | 2018-10-19 | 14.358 | 2,132,426 | -20,819 | 2.28% | 30,618,317 |
| 2018-10-22 | 2018-10-18 | 14.551 | 2,153,245 | -10,553 | 2.30% | 31,332,495 |
| 2018-10-19 | 2018-10-16 | 14.867 | 2,163,798 | -97,537 | 2.31% | 32,168,885 |
| 2018-10-18 | 2018-10-15 | 14.358 | 2,261,335 | -72,156 | 2.42% | 32,469,249 |
| 2018-10-16 | 2018-10-12 | 14.358 | 2,333,491 | -17,397 | 2.49% | 33,505,297 |
| 2018-10-15 | 2018-10-11 | 14.323 | 2,350,888 | +29,661 | 2.51% | 33,672,661 |
| 2018-10-12 | 2018-10-10 | 14.621 | 2,321,227 | +570 | 2.48% | 33,939,630 |
| 2018-10-11 | 2018-10-09 | 14.534 | 2,320,657 | +11,694 | 2.48% | 33,727,871 |
| 2018-10-10 | 2018-10-08 | 14.709 | 2,308,963 | -75,008 | 2.47% | 33,962,713 |
| 2018-10-09 | 2018-10-05 | 15.253 | 2,383,971 | +1,426 | 2.55% | 36,361,657 |
| 2018-10-08 | 2018-10-04 | 15.253 | 2,382,545 | +5,704 | 2.54% | 36,339,906 |
| 2018-10-05 | 2018-10-03 | 15.130 | 2,376,841 | +11,979 | 2.54% | 35,961,216 |
| 2018-10-04 | 2018-10-02 | 14.586 | 2,364,862 | +7,700 | 2.53% | 34,494,716 |
| 2018-10-03 | 2018-09-28 | 14.551 | 2,357,162 | +21,105 | 2.52% | 34,299,751 |
| 2018-10-02 | 2018-09-27 | 14.551 | 2,336,057 | +34,223 | 2.49% | 33,992,646 |
| 2018-09-28 | 2018-09-26 | 14.902 | 2,301,834 | -102,671 | 2.46% | 34,301,757 |
| 2018-09-27 | 2018-09-24 | 14.727 | 2,404,505 | +6,560 | 2.57% | 35,410,203 |
| 2018-09-26 | 2018-09-21 | 14.621 | 2,397,945 | +1,996 | 2.56% | 35,061,356 |
| 2018-09-21 | 2018-09-19 | 14.709 | 2,395,949 | +1,426 | 2.56% | 35,242,197 |
| 2018-09-20 | 2018-09-18 | 14.744 | 2,394,523 | +3,137 | 2.56% | 35,305,182 |
| 2018-09-19 | 2018-09-17 | 14.674 | 2,391,386 | -12,548 | 2.55% | 35,091,229 |
| 2018-09-18 | 2018-09-14 | 14.516 | 2,403,934 | +36,790 | 2.57% | 34,896,054 |
| 2018-09-17 | 2018-09-13 | 14.656 | 2,367,144 | +4,848 | 2.53% | 34,694,002 |
| 2018-09-14 | 2018-09-12 | 14.727 | 2,362,296 | +15,401 | 2.52% | 34,788,607 |
| 2018-09-13 | 2018-09-11 | 15.077 | 2,346,895 | +21,105 | 2.51% | 35,384,703 |
| 2018-09-12 | 2018-09-10 | 14.674 | 2,325,790 | +1,141 | 2.48% | 34,128,673 |
| 2018-09-11 | 2018-09-07 | 15.480 | 2,324,649 | -55,614 | 2.48% | 35,986,659 |
| 2018-09-10 | 2018-09-06 | 15.323 | 2,380,263 | +27,949 | 2.54% | 36,472,020 |
| 2018-09-07 | 2018-09-05 | 14.972 | 2,352,314 | -11,122 | 2.51% | 35,218,966 |
| 2018-09-06 | 2018-09-04 | 15.375 | 2,363,436 | -205,913 | 2.52% | 36,338,490 |
| 2018-09-05 | 2018-09-03 | 14.955 | 2,569,349 | -77,289 | 2.74% | 38,423,380 |
| 2018-09-04 | 2018-08-31 | 15.200 | 2,646,638 | +9,412 | 2.83% | 40,228,800 |
| 2018-09-03 | 2018-08-30 | 15.323 | 2,637,226 | -18,824 | 2.82% | 40,409,383 |
| 2018-08-31 | 2018-08-29 | 15.323 | 2,656,050 | +47,343 | 2.84% | 40,697,817 |
| 2018-08-30 | 2018-08-28 | 15.270 | 2,608,707 | +5,134 | 2.79% | 39,835,191 |
| 2018-08-29 | 2018-08-27 | 14.429 | 2,603,573 | -39,357 | 2.78% | 37,565,834 |
| 2018-08-28 | 2018-08-24 | 14.516 | 2,642,930 | +45,346 | 2.82% | 38,365,374 |
| 2018-08-27 | 2018-08-23 | 15.077 | 2,597,584 | +51,051 | 2.77% | 39,164,401 |
| 2018-08-24 | 2018-08-22 | 14.762 | 2,546,533 | -28,520 | 2.72% | 37,591,083 |
| 2018-08-23 | 2018-08-21 | 14.902 | 2,575,053 | +11,122 | 2.75% | 38,373,246 |
| 2018-08-22 | 2018-08-20 | 14.972 | 2,563,931 | +24,242 | 2.74% | 38,387,307 |
| 2018-08-21 | 2018-08-17 | 15.270 | 2,539,689 | +35,080 | 2.71% | 38,781,280 |
| 2018-08-20 | 2018-08-16 | 15.638 | 2,504,609 | -8,556 | 2.67% | 39,167,715 |
| 2018-08-16 | 2018-08-14 | 15.796 | 2,513,165 | -42,780 | 2.68% | 39,698,055 |
| 2018-08-07 | 2018-08-03 | 16.006 | 2,555,945 | +53,047 | 2.73% | 40,911,530 |
| 2018-08-06 | 2018-08-02 | 15.954 | 2,502,898 | +451,468 | 2.67% | 39,930,798 |
| 2018-08-03 | 2018-08-01 | 15.621 | 2,051,430 | +1,242,894 | 2.19% | 32,044,821 |
| 2018-08-02 | 2018-07-31 | 15.586 | 808,536 | -1,514,117 | 0.86% | 12,601,567 |
| 2018-07-31 | 2018-07-27 | 15.217 | 2,322,653 | +2,208,289 | 2.48% | 35,344,960 |
| 2018-07-26 | 2018-07-24 | 15.253 | 114,364 | +73,581 | 0.12% | 1,744,344 |
| 2018-07-24 | 2018-07-20 | 14.990 | 40,783 | -66,166 | 0.04% | 611,320 |
| 2018-07-20 | 2018-07-18 | 15.270 | 106,949 | +68,447 | 0.11% | 1,633,121 |
| 2018-07-17 | 2018-07-13 | 15.708 | 38,502 | -68,447 | 0.04% | 604,804 |
| 2018-07-05 | 2018-07-03 | 16.006 | 106,949 | +10,552 | 0.11% | 1,711,871 |
| 2018-07-04 | 2018-06-29 | 15.936 | 96,397 | +8,841 | 0.10% | 1,536,211 |
| 2018-07-03 | 2018-06-28 | 15.253 | 87,556 | +28,520 | 0.09% | 1,335,453 |
| 2018-06-29 | 2018-06-27 | 15.112 | 59,036 | +29,375 | 0.06% | 892,170 |
| 2018-06-28 | 2018-06-26 | 14.814 | 29,661 | +8,271 | 0.03% | 439,406 |
| 2018-06-27 | 2018-06-25 | 15.375 | 21,390 | -25,097 | 0.02% | 328,877 |
| 2018-06-11 | 2018-06-07 | 16.655 | 46,487 | +2,281 | 0.05% | 774,245 |
| 2018-06-05 | 2018-06-01 | 16.357 | 44,206 | +17,112 | 0.05% | 723,080 |
| 2018-06-04 | 2018-05-31 | 16.480 | 27,094 | +17,112 | 0.03% | 446,503 |
| 2018-04-27 | 2018-04-25 | 16.041 | 9,982 | -51,336 | 0.01% | 160,126 |
| 2018-04-26 | 2018-04-24 | 15.954 | 61,318 | -30,801 | 0.07% | 978,257 |
| 2018-04-25 | 2018-04-23 | 16.147 | 92,119 | -3,993 | 0.10% | 1,487,415 |
| 2018-04-24 | 2018-04-20 | 16.199 | 96,112 | -6,559 | 0.10% | 1,556,944 |
| 2018-04-20 | 2018-04-18 | 17.168 | 102,671 | -8,271 | 0.11% | 1,762,686 |
| 2018-04-19 | 2018-04-17 | 16.860 | 110,942 | +3,656 | 0.12% | 1,870,493 |
| 2018-04-13 | 2018-04-11 | 17.368 | 107,286 | -2,482 | 0.12% | 1,863,313 |
| 2018-04-04 | 2018-03-29 | 15.772 | 109,768 | +2,482 | 0.12% | 1,731,300 |
| 2018-03-22 | 2018-03-20 | 16.933 | 107,286 | +828 | 0.12% | 1,816,633 |
| 2018-03-21 | 2018-03-19 | 16.860 | 106,458 | +63,709 | 0.12% | 1,794,893 |
| 2018-03-20 | 2018-03-16 | 16.751 | 42,749 | +33,096 | 0.05% | 716,102 |
| 2018-01-09 | 2018-01-05 | 16.933 | 9,653 | -4,137 | 0.01% | 163,451 |
| 2017-10-11 | 2017-10-09 | 16.334 | 13,790 | +4,137 | 0.02% | 225,251 |
| 2017-08-28 | 2017-08-24 | 16.951 | 9,653 | -11,032 | 0.01% | 163,626 |
| 2017-08-25 | 2017-08-22 | 16.969 | 20,685 | -2,758 | 0.02% | 351,001 |
| 2017-08-18 | 2017-08-16 | 17.041 | 23,443 | -3,585 | 0.03% | 399,501 |
| 2017-08-16 | 2017-08-14 | 17.186 | 27,028 | -1,931 | 0.03% | 464,515 |
| 2017-08-08 | 2017-08-04 | 17.186 | 28,959 | +5,516 | 0.03% | 497,702 |
| 2017-08-07 | 2017-08-03 | 18.667 | 23,443 | +2,758 | 0.03% | 437,613 |
| 2017-08-04 | 2017-08-02 | 18.537 | 20,685 | +476 | 0.02% | 383,442 |
| 2017-08-03 | 2017-08-01 | 18.890 | 20,209 | -1,617 | 0.02% | 381,743 |
| 2017-07-27 | 2017-07-25 | 19.558 | 21,826 | -106,167 | 0.02% | 426,868 |
| 2017-07-14 | 2017-07-12 | 20.040 | 127,993 | -36,376 | 0.14% | 2,565,009 |
| 2017-05-25 | 2017-05-23 | 19.669 | 164,369 | +539 | 0.19% | 3,232,993 |
| 2017-05-24 | 2017-05-22 | 20.077 | 163,830 | +5,389 | 0.19% | 3,289,271 |
| 2017-04-10 | 2017-04-06 | 23.158 | 158,441 | +5,658 | 0.18% | 3,669,113 |
| 2017-04-07 | 2017-04-05 | 23.826 | 152,783 | -2,694 | 0.17% | 3,640,148 |
| 2017-03-22 | 2017-03-20 | 22.638 | 155,477 | -2,156 | 0.18% | 3,519,694 |
| 2017-03-21 | 2017-03-17 | 17.127 | 157,633 | +2,695 | 0.18% | 2,699,776 |
| 2017-03-15 | 2017-03-13 | 17.146 | 154,938 | +133,920 | 0.18% | 2,656,494 |
| 2017-02-13 | 2017-02-09 | 15.104 | 21,018 | +539 | 0.02% | 317,464 |
| 2017-01-17 | 2017-01-13 | 15.828 | 20,479 | -2,694 | 0.02% | 324,143 |
| 2017-01-03 | 2016-12-29 | 16.700 | 23,173 | -2,695 | 0.03% | 386,994 |
| 2016-11-17 | 2016-11-15 | 14.659 | 25,868 | +539 | 0.03% | 379,201 |
| 2016-11-09 | 2016-11-07 | 14.436 | 25,329 | +269 | 0.03% | 365,659 |
| 2016-11-08 | 2016-11-04 | 14.399 | 25,060 | +2,695 | 0.03% | 360,846 |
| 2016-11-04 | 2016-11-02 | 14.696 | 22,365 | +808 | 0.03% | 328,680 |
| 2016-10-19 | 2016-10-17 | 16.292 | 21,557 | -7,006 | 0.02% | 351,206 |
| 2016-10-05 | 2016-10-03 | 17.053 | 28,563 | +2,695 | 0.03% | 487,078 |
| 2016-04-22 | 2016-04-20 | 17.053 | 25,868 | -1,078 | 0.03% | 441,121 |
| 2016-04-21 | 2016-04-19 | 17.071 | 26,946 | -1,078 | 0.03% | 460,003 |
| 2016-04-18 | 2016-04-14 | 15.735 | 28,024 | -808 | 0.03% | 440,966 |
| 2016-03-22 | 2016-03-18 | 15.772 | 28,832 | -3,772 | 0.03% | 454,750 |
| 2016-03-21 | 2016-03-17 | 14.808 | 32,604 | +2,694 | 0.04% | 482,784 |
| 2016-02-17 | 2016-02-15 | 12.340 | 29,910 | +1,617 | 0.03% | 369,077 |
| 2016-01-28 | 2016-01-26 | 13.360 | 28,293 | -2,156 | 0.03% | 377,999 |
| 2016-01-26 | 2016-01-22 | 13.583 | 30,449 | +1,617 | 0.03% | 413,583 |
| 2015-12-29 | 2015-12-24 | 19.372 | 28,832 | +4,311 | 0.03% | 558,540 |
| 2015-12-21 | 2015-12-17 | 20.040 | 24,521 | -1,347 | 0.03% | 491,406 |
| 2015-12-17 | 2015-12-15 | 19.632 | 25,868 | -5,389 | 0.04% | 507,841 |
| 2015-12-10 | 2015-12-08 | 21.228 | 31,257 | -3,773 | 0.04% | 663,517 |
| 2015-12-04 | 2015-12-02 | 22.527 | 35,030 | -4,850 | 0.05% | 789,110 |
| 2015-12-01 | 2015-11-27 | 22.081 | 39,880 | +5,389 | 0.05% | 880,605 |
| 2015-11-16 | 2015-11-12 | 24.642 | 34,491 | +1,617 | 0.05% | 849,929 |
| 2015-11-12 | 2015-11-10 | 24.345 | 32,874 | +1,078 | 0.04% | 800,323 |
| 2015-11-11 | 2015-11-09 | 25.050 | 31,796 | -6,736 | 0.04% | 796,499 |
| 2015-11-10 | 2015-11-06 | 22.564 | 38,532 | +538 | 0.05% | 869,429 |
| 2015-11-09 | 2015-11-05 | 23.083 | 37,994 | -1,886 | 0.05% | 877,030 |
| 2015-11-06 | 2015-11-04 | 23.009 | 39,880 | +809 | 0.05% | 917,605 |
| 2015-10-28 | 2015-10-26 | 22.118 | 39,071 | +5,389 | 0.05% | 864,191 |
| 2015-10-27 | 2015-10-23 | 22.527 | 33,682 | +539 | 0.05% | 758,744 |
| 2015-10-23 | 2015-10-20 | 22.675 | 33,143 | +9,970 | 0.04% | 751,522 |
| 2015-10-22 | 2015-10-19 | 23.158 | 23,173 | -5,390 | 0.03% | 536,631 |
| 2015-10-20 | 2015-10-16 | 20.820 | 28,563 | +3,234 | 0.04% | 594,669 |
| 2015-10-19 | 2015-10-15 | 20.560 | 25,329 | +2,156 | 0.03% | 520,759 |
| 2015-10-15 | 2015-10-13 | 20.671 | 23,173 | -1,887 | 0.03% | 479,012 |
| 2015-10-14 | 2015-10-12 | 20.745 | 25,060 | -1,616 | 0.03% | 519,878 |
| 2015-10-13 | 2015-10-09 | 18.500 | 26,676 | -270 | 0.04% | 493,509 |
| 2015-10-12 | 2015-10-08 | 18.370 | 26,946 | +1,617 | 0.04% | 495,004 |
| 2015-09-23 | 2015-09-21 | 19.409 | 25,329 | +2,156 | 0.03% | 491,619 |
| 2015-09-22 | 2015-09-18 | 19.224 | 23,173 | -1,887 | 0.03% | 445,473 |
| 2015-09-15 | 2015-09-11 | 18.890 | 25,060 | +1,887 | 0.03% | 473,378 |
| 2015-09-14 | 2015-09-10 | 19.150 | 23,173 | -1,887 | 0.03% | 443,753 |
| 2015-08-27 | 2015-08-25 | 15.216 | 25,060 | +1,887 | 0.03% | 381,306 |
| 2015-08-10 | 2015-08-06 | 23.343 | 23,173 | -2,695 | 0.03% | 540,931 |
| 2015-07-29 | 2015-07-27 | 24.382 | 25,868 | -4,850 | 0.04% | 630,721 |
| 2015-07-28 | 2015-07-24 | 28.019 | 30,718 | -5,389 | 0.04% | 860,694 |
| 2015-07-22 | 2015-07-20 | 29.021 | 36,107 | -1,078 | 0.05% | 1,047,869 |
| 2015-07-21 | 2015-07-17 | 28.279 | 37,185 | -2,156 | 0.05% | 1,051,554 |
| 2015-07-14 | 2015-07-10 | 30.023 | 39,341 | -13,473 | 0.05% | 1,181,144 |
| 2015-07-13 | 2015-07-09 | 27.834 | 52,814 | -21,017 | 0.07% | 1,470,007 |
| 2015-07-09 | 2015-07-07 | 20.114 | 73,831 | +10,778 | 0.10% | 1,485,070 |
| 2015-07-08 | 2015-07-06 | 28.316 | 63,053 | -1,617 | 0.09% | 1,785,415 |
| 2015-07-07 | 2015-07-03 | 33.400 | 64,670 | +1,617 | 0.09% | 2,160,003 |
| 2015-07-02 | 2015-06-29 | 40.730 | 63,053 | -2,156 | 0.09% | 2,568,143 |
| 2015-06-26 | 2015-06-24 | 50.750 | 65,209 | -539 | 0.09% | 3,309,359 |
| 2015-06-25 | 2015-06-23 | 51.863 | 65,748 | -1,078 | 0.09% | 3,409,913 |
| 2015-06-23 | 2015-06-19 | 49.915 | 66,826 | +539 | 0.09% | 3,335,621 |
| 2015-06-22 | 2015-06-18 | 50.193 | 66,287 | -1,077 | 0.09% | 3,327,167 |
| 2015-06-19 | 2015-06-17 | 51.956 | 67,364 | +1,616 | 0.09% | 3,499,974 |
| 2015-06-17 | 2015-06-15 | 46.204 | 65,748 | +1,078 | 0.09% | 3,037,812 |
| 2015-06-15 | 2015-06-11 | 49.358 | 64,670 | +1,078 | 0.09% | 3,192,004 |
| 2015-06-12 | 2015-06-10 | 47.781 | 63,592 | +2,694 | 0.09% | 3,038,496 |
| 2015-06-11 | 2015-06-09 | 46.204 | 60,898 | +2,156 | 0.08% | 2,813,723 |
| 2015-06-05 | 2015-06-03 | 57.430 | 58,742 | +1,617 | 0.08% | 3,373,559 |
| 2015-05-29 | 2015-05-27 | 49.451 | 57,125 | +4,850 | 0.08% | 2,824,896 |
| 2015-05-28 | 2015-05-26 | 49.729 | 52,275 | +18,862 | 0.07% | 2,599,608 |
| 2015-05-27 | 2015-05-22 | 43.699 | 33,413 | +5,389 | 0.05% | 1,460,109 |
| 2015-05-13 | 2015-05-11 | 43.235 | 28,024 | +5,390 | 0.04% | 1,211,616 |
| 2015-05-07 | 2015-05-05 | 42.771 | 22,634 | +10,778 | 0.03% | 968,080 |
| 2015-05-06 | 2015-05-04 | 42.957 | 11,856 | -1,347 | 0.02% | 509,294 |
| 2015-05-05 | 2015-04-30 | 43.049 | 13,203 | +538 | 0.02% | 568,381 |
| 2015-04-30 | 2015-04-28 | 47.039 | 12,665 | +809 | 0.02% | 595,747 |
| 2015-04-28 | 2015-04-24 | 42.771 | 11,856 | +1,617 | 0.02% | 507,094 |
| 2015-04-27 | 2015-04-23 | 41.843 | 10,239 | +5,389 | 0.01% | 428,433 |
| 2015-04-21 | 2015-04-17 | 32.324 | 4,850 | -26,946 | 0.01% | 156,772 |
| 2015-04-17 | 2015-04-15 | 30.543 | 31,796 | +25,868 | 0.04% | 971,139 |
| 2015-03-09 | 2015-03-05 | 27.425 | 5,928 | -1,078 | 0.01% | 162,578 |
| 2015-02-06 | 2015-02-04 | 24.419 | 7,006 | +1,078 | 0.01% | 171,082 |
| 2015-01-30 | 2015-01-28 | 24.976 | 5,928 | +4,311 | 0.01% | 148,058 |
| 2015-01-09 | 2015-01-07 | 19.446 | 1,617 | +1,617 | 0.00% | 31,445 |
| 2015-01-06 | 2015-01-02 | 20.077 | 0 | -539 | ||
| 2015-01-05 | 2014-12-31 | 18.519 | 539 | -1,617 | 0.00% | 9,982 |
| 2014-12-23 | 2014-12-19 | 16.700 | 2,156 | +1,078 | 0.00% | 36,006 |
| 2014-12-22 | 2014-12-18 | 17.164 | 1,078 | +1,078 | 0.00% | 18,503 |
| 2014-11-28 | 2014-11-26 | 19.446 | 0 | -539 | ||
| 2014-11-27 | 2014-11-25 | 18.927 | 539 | +539 | 0.00% | 10,202 |
| 2014-11-19 | 2014-11-17 | 16.533 | 0 | -2,695 | ||
| 2014-11-18 | 2014-11-14 | 15.587 | 2,695 | -538 | 0.00% | 42,007 |
| 2014-11-17 | 2014-11-13 | 15.030 | 3,233 | -2,156 | 0.00% | 48,593 |
| 2014-11-07 | 2014-11-05 | 12.154 | 5,389 | -4,311 | 0.01% | 65,498 |
| 2014-10-23 | 2014-10-21 | 12.785 | 9,700 | -8,084 | 0.01% | 124,014 |
| 2014-09-29 | 2014-09-25 | 13.342 | 17,784 | +2,155 | 0.02% | 237,267 |
| 2014-09-25 | 2014-09-23 | 13.230 | 15,629 | +8,084 | 0.02% | 206,776 |
| 2014-09-23 | 2014-09-19 | 13.286 | 7,545 | +2,695 | 0.01% | 100,242 |
| 2014-09-19 | 2014-09-17 | 13.805 | 4,850 | -2,695 | 0.01% | 66,957 |
| 2014-09-18 | 2014-09-16 | 13.397 | 7,545 | +2,695 | 0.01% | 101,082 |
| 2014-09-17 | 2014-09-15 | 13.731 | 4,850 | -2,156 | 0.01% | 66,597 |
| 2014-09-02 | 2014-08-29 | 13.193 | 7,006 | +4,311 | 0.01% | 92,431 |
| 2014-09-01 | 2014-08-28 | 13.175 | 2,695 | -3,503 | 0.00% | 35,506 |
| 2014-08-28 | 2014-08-26 | 12.154 | 6,198 | -28,293 | 0.01% | 75,331 |
| 2014-08-27 | 2014-08-25 | 11.245 | 34,491 | -2,694 | 0.05% | 387,844 |
| 2014-08-25 | 2014-08-21 | 10.187 | 37,185 | +3,503 | 0.05% | 378,808 |
| 2014-08-22 | 2014-08-20 | 10.317 | 33,682 | +539 | 0.05% | 347,497 |
| 2014-08-21 | 2014-08-19 | 10.707 | 33,143 | +2,155 | 0.04% | 354,851 |
| 2014-08-14 | 2014-08-12 | 11.152 | 30,988 | -1,616 | 0.04% | 345,579 |
| 2014-08-13 | 2014-08-11 | 9.463 | 32,604 | -14,821 | 0.04% | 308,546 |
| 2014-08-08 | 2014-08-06 | 12.674 | 47,425 | +36,647 | 0.06% | 601,045 |
| 2014-07-18 | 2014-07-16 | 17.387 | 10,778 | +5,389 | 0.07% | 187,394 |
| 2014-07-10 | 2014-07-08 | 12.544 | 5,389 | -3,773 | 0.04% | 67,598 |
| 2014-06-30 | 2014-06-26 | 216.175 | 9,162 | +7,330 | 0.06% | 1,980,593 |
| 2014-06-18 | 2014-06-16 | 222.205 | 1,832 | +215 | 0.06% | 407,080 |
| 2014-06-12 | 2014-06-10 | 209.216 | 1,617 | +431 | 0.05% | 338,303 |
| 2014-05-19 | 2014-05-15 | 177.579 | 1,186 | -161 | 0.04% | 210,608 |
| 2014-05-09 | 2014-05-07 | 189.733 | 1,347 | +107 | 0.05% | 255,570 |
| 2014-04-22 | 2014-04-16 | 218.030 | 1,240 | -161 | 0.04% | 270,358 |
| 2014-04-10 | 2014-04-08 | 241.689 | 1,401 | -54 | 0.05% | 338,606 |
| 2014-04-09 | 2014-04-07 | 232.875 | 1,455 | +162 | 0.05% | 338,833 |
| 2014-04-08 | 2014-04-04 | 225.453 | 1,293 | +215 | 0.04% | 291,510 |
| 2014-03-13 | 2014-03-11 | 312.201 | 1,078 | +1,078 | 0.04% | 336,552 |
| 2013-09-26 | 2013-09-24 | 64.389 | 0 | -216 | ||
| 2013-09-18 | 2013-09-16 | 59.378 | 216 | +216 | 0.01% | 12,826 |
| 2013-09-05 | 2013-09-03 | 68.656 | 0 | -323 | ||
| 2013-08-30 | 2013-08-28 | 56.131 | 323 | +323 | 0.01% | 18,130 |
| 2013-02-06 | 2013-02-04 | 75.151 | 0 | -323 | ||
| 2013-01-29 | 2013-01-25 | 79.604 | 323 | -431 | 0.01% | 25,712 |
| 2012-12-13 | 2012-12-11 | 99.644 | 754 | -216 | 0.03% | 75,132 |
| 2012-06-12 | 2012-06-08 | 225.758 | 970 | +95 | 0.03% | 218,985 |
| 2011-11-08 | 2011-11-04 | 174.847 | 875 | -243 | 0.03% | 152,991 |
| 2011-09-26 | 2011-09-22 | 172.790 | 1,118 | +243 | 0.04% | 193,179 |
| 2011-08-03 | 2011-08-01 | 274.612 | 875 | +194 | 0.03% | 240,286 |
| 2011-07-15 | 2011-07-13 | 251.985 | 681 | -145 | 0.03% | 171,602 |
| 2011-06-02 | 2011-05-31 | 257.127 | 826 | -98 | 0.03% | 212,387 |
| 2011-03-18 | 2011-03-16 | 298.268 | 924 | -97 | 0.03% | 275,599 |
| 2011-03-02 | 2011-02-28 | 340.951 | 1,021 | -8,702 | 0.04% | 348,111 |
| 2011-02-16 | 2011-02-14 | 3.888 | 9,723 | +8,751 | 0.37% | 37,801 |
| 2011-02-15 | 2011-02-11 | 3.949 | 972 | -96,256 | 0.04% | 3,839 |
| 2011-01-31 | 2011-01-27 | 3.980 | 97,228 | +4,861 | 0.04% | 387,000 |
| 2011-01-21 | 2011-01-19 | 4.351 | 92,367 | +9,723 | 0.03% | 401,851 |
| 2011-01-13 | 2011-01-11 | 4.299 | 82,644 | -24,307 | 0.03% | 355,301 |
| 2010-12-23 | 2010-12-21 | 4.515 | 106,951 | +24,307 | 0.04% | 482,901 |
| 2010-12-20 | 2010-12-16 | 4.268 | 82,644 | +14,584 | 0.03% | 352,751 |
| 2010-12-08 | 2010-12-06 | 3.703 | 68,060 | -4,861 | 0.03% | 252,001 |
| 2010-12-01 | 2010-11-29 | 3.538 | 72,921 | -4,861 | 0.03% | 258,000 |
| 2010-11-30 | 2010-11-26 | 3.497 | 77,782 | -29,169 | 0.03% | 271,998 |
| 2010-11-19 | 2010-11-17 | 3.034 | 106,951 | +4,862 | 0.04% | 324,500 |
| 2010-11-15 | 2010-11-11 | 3.291 | 102,089 | +14,584 | 0.04% | 335,998 |
| 2010-11-11 | 2010-11-09 | 3.137 | 87,505 | -9,723 | 0.03% | 274,499 |
| 2010-11-08 | 2010-11-04 | 3.127 | 97,228 | -9,723 | 0.04% | 304,000 |
| 2010-11-05 | 2010-11-03 | 3.086 | 106,951 | -9,723 | 0.04% | 330,000 |
| 2010-10-28 | 2010-10-26 | 2.931 | 116,674 | -4,861 | 0.04% | 342,001 |
| 2010-10-21 | 2010-10-19 | 2.345 | 121,535 | +9,723 | 0.05% | 285,000 |
| 2010-09-20 | 2010-09-16 | 2.366 | 111,812 | +9,723 | 0.04% | 264,499 |
| 2010-08-26 | 2010-08-24 | 2.386 | 102,089 | +4,861 | 0.04% | 243,599 |
| 2010-08-20 | 2010-08-18 | 2.530 | 97,228 | +9,723 | 0.04% | 246,000 |
| 2010-08-06 | 2010-08-04 | 2.530 | 87,505 | -29,169 | 0.03% | 221,399 |
| 2010-07-26 | 2010-07-22 | 2.468 | 116,674 | +29,169 | 0.04% | 288,001 |
| 2010-07-05 | 2010-06-30 | 2.108 | 87,505 | -19,446 | 0.03% | 184,499 |
| 2010-06-30 | 2010-06-28 | 2.088 | 106,951 | -184,733 | 0.04% | 223,300 |
| 2010-06-29 | 2010-06-25 | 2.119 | 291,684 | +29,168 | 0.11% | 618,000 |
| 2010-06-28 | 2010-06-24 | 2.201 | 262,516 | +29,169 | 0.10% | 577,800 |
| 2010-06-25 | 2010-06-23 | 2.191 | 233,347 | +43,752 | 0.09% | 511,199 |
| 2010-06-24 | 2010-06-22 | 2.026 | 189,595 | +29,169 | 0.07% | 384,151 |
| 2010-04-22 | 2010-04-20 | 1.889 | 160,426 | +3,162 | 0.06% | 302,971 |
| 2010-04-19 | 2010-04-15 | 1.972 | 157,264 | -4,766 | 0.06% | 310,200 |
| 2010-04-16 | 2010-04-14 | 1.972 | 162,030 | +52,422 | 0.06% | 319,601 |
| 2010-04-15 | 2010-04-13 | 1.920 | 109,608 | +42,890 | 0.04% | 210,449 |
| 2010-04-07 | 2010-03-31 | 2.109 | 66,718 | -19,062 | 0.03% | 140,700 |
| 2010-04-01 | 2010-03-30 | 1.889 | 85,780 | +19,062 | 0.03% | 161,999 |
| 2010-03-04 | 2010-03-02 | 1.196 | 66,718 | -95,312 | 0.03% | 79,800 |
| 2009-12-10 | 2009-12-08 | 0.818 | 162,030 | -47,656 | 0.06% | 132,600 |
| 2009-12-07 | 2009-12-03 | 0.839 | 209,686 | -47,655 | 0.08% | 176,000 |
| 2009-12-02 | 2009-11-30 | 0.818 | 257,341 | +47,655 | 0.10% | 210,600 |
| 2009-11-25 | 2009-11-23 | 0.787 | 209,686 | +47,656 | 0.08% | 165,000 |
| 2009-11-20 | 2009-11-18 | 0.860 | 162,030 | -38,124 | 0.06% | 139,400 |
| 2009-11-16 | 2009-11-12 | 0.682 | 200,154 | -19,063 | 0.08% | 136,500 |
| 2009-11-09 | 2009-11-05 | 0.650 | 219,217 | +38,125 | 0.08% | 142,600 |
| 2009-08-07 | 2009-08-05 | 0.598 | 181,092 | -643,353 | 0.07% | 108,300 |
| 2009-08-06 | 2009-08-04 | 0.598 | 824,445 | +662,415 | 0.32% | 493,050 |
| 2009-05-08 | 2009-05-06 | 0.378 | 162,030 | -476,558 | 0.06% | 61,200 |
| 2009-04-29 | 2009-04-27 | 0.362 | 638,588 | -47,656 | 0.24% | 231,150 |
| 2009-04-28 | 2009-04-24 | 0.383 | 686,244 | +476,558 | 0.26% | 262,800 |
| 2009-04-15 | 2009-04-09 | 0.304 | 209,686 | -190,623 | 0.08% | 63,800 |
| 2009-04-14 | 2009-04-08 | 0.289 | 400,309 | +190,623 | 0.15% | 115,500 |
| 2009-02-18 | 2009-02-16 | 0.294 | 209,686 | +66,719 | 0.08% | 61,600 |
| 2009-02-06 | 2009-02-04 | 0.299 | 142,967 | +38,124 | 0.05% | 42,750 |
| 2009-02-05 | 2009-02-03 | 0.289 | 104,843 | +9,531 | 0.04% | 30,250 |
| 2008-11-27 | 2008-11-25 | 0.325 | 95,312 | -28,593 | 0.04% | 31,000 |
| 2008-04-02 | 2008-03-31 | 0.976 | 123,905 | +95,312 | 0.05% | 120,900 |
| 2008-03-19 | 2008-03-17 | 1.166 | 28,593 | +1,576 | 0.01% | 33,338 |
| 2007-11-28 | 2007-11-26 | 2.354 | 27,017 | -27,016 | 0.01% | 63,601 |
| 2007-11-07 | 2007-11-05 | 2.021 | 54,033 | -45,028 | 0.03% | 109,200 |
| 2007-10-03 | 2007-09-28 | 1.810 | 99,061 | +54,033 | 0.05% | 179,300 |
| 2007-08-21 | 2007-08-17 | 1.777 | 45,028 | -13,508 | 0.02% | 80,001 |
| 2007-07-27 | 2007-07-25 | 1.977 | 58,536 | +45,028 | 0.03% | 115,700 |
| 2007-06-26 | 2007-06-22 | 2.165 | 13,508 | 0.01% | 29,249 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy