History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.680 | 770,000 | +0 | 0.49% | 8,223,600 |
| 2025-10-13 | 2025-10-09 | 10.970 | 770,000 | +0 | 0.49% | 8,446,900 |
| 2025-10-10 | 2025-10-08 | 10.800 | 770,000 | +0 | 0.49% | 8,316,000 |
| 2025-10-09 | 2025-10-06 | 10.300 | 770,000 | +0 | 0.49% | 7,931,000 |
| 2025-10-08 | 2025-10-03 | 10.420 | 770,000 | +0 | 0.49% | 8,023,400 |
| 2025-10-06 | 2025-10-02 | 10.990 | 770,000 | +0 | 0.49% | 8,462,300 |
| 2025-10-03 | 2025-09-30 | 10.380 | 770,000 | +0 | 0.49% | 7,992,600 |
| 2025-10-02 | 2025-09-29 | 10.770 | 770,000 | +0 | 0.49% | 8,292,900 |
| 2025-09-30 | 2025-09-26 | 10.980 | 770,000 | +0 | 0.49% | 8,454,600 |
| 2025-09-29 | 2025-09-25 | 11.000 | 770,000 | +0 | 0.49% | 8,470,000 |
| 2025-09-26 | 2025-09-24 | 11.050 | 770,000 | +0 | 0.48% | 8,508,500 |
| 2025-09-25 | 2025-09-23 | 11.090 | 770,000 | +0 | 0.48% | 8,539,300 |
| 2025-09-24 | 2025-09-22 | 11.190 | 770,000 | +0 | 0.48% | 8,616,300 |
| 2025-09-23 | 2025-09-19 | 11.280 | 770,000 | +0 | 0.48% | 8,685,600 |
| 2025-09-22 | 2025-09-18 | 11.380 | 770,000 | +0 | 0.48% | 8,762,600 |
| 2025-09-19 | 2025-09-17 | 11.530 | 770,000 | +0 | 0.48% | 8,878,100 |
| 2025-09-18 | 2025-09-16 | 11.270 | 770,000 | +0 | 0.48% | 8,677,900 |
| 2025-09-17 | 2025-09-15 | 11.160 | 770,000 | +0 | 0.48% | 8,593,200 |
| 2025-09-16 | 2025-09-12 | 11.130 | 770,000 | +0 | 0.48% | 8,570,100 |
| 2025-09-15 | 2025-09-11 | 11.180 | 770,000 | +0 | 0.48% | 8,608,600 |
| 2025-09-12 | 2025-09-10 | 10.960 | 770,000 | +0 | 0.48% | 8,439,200 |
| 2025-09-11 | 2025-09-09 | 11.000 | 770,000 | +0 | 0.48% | 8,470,000 |
| 2025-09-10 | 2025-09-08 | 10.920 | 770,000 | +0 | 0.48% | 8,408,400 |
| 2025-09-09 | 2025-09-05 | 11.120 | 770,000 | +0 | 0.48% | 8,562,400 |
| 2025-09-08 | 2025-09-04 | 11.110 | 770,000 | +0 | 0.48% | 8,554,700 |
| 2025-09-05 | 2025-09-03 | 10.890 | 770,000 | +0 | 0.48% | 8,385,300 |
| 2025-09-04 | 2025-09-02 | 10.880 | 770,000 | +0 | 0.48% | 8,377,600 |
| 2025-09-03 | 2025-09-01 | 10.860 | 770,000 | +0 | 0.48% | 8,362,200 |
| 2025-09-02 | 2025-08-29 | 11.140 | 770,000 | +0 | 0.48% | 8,577,800 |
| 2025-09-01 | 2025-08-28 | 10.820 | 770,000 | +0 | 0.48% | 8,331,400 |
| 2025-08-29 | 2025-08-27 | 10.950 | 770,000 | +0 | 0.48% | 8,431,500 |
| 2025-08-28 | 2025-08-26 | 11.010 | 770,000 | +0 | 0.48% | 8,477,700 |
| 2025-08-27 | 2025-08-25 | 11.570 | 770,000 | +0 | 0.48% | 8,908,900 |
| 2025-08-26 | 2025-08-22 | 11.130 | 770,000 | +0 | 0.48% | 8,570,100 |
| 2025-08-25 | 2025-08-21 | 11.380 | 770,000 | +0 | 0.48% | 8,762,600 |
| 2025-08-22 | 2025-08-20 | 11.480 | 770,000 | +0 | 0.48% | 8,839,600 |
| 2025-08-21 | 2025-08-19 | 11.670 | 770,000 | +0 | 0.48% | 8,985,900 |
| 2025-08-20 | 2025-08-18 | 11.900 | 770,000 | +0 | 0.48% | 9,163,000 |
| 2025-08-19 | 2025-08-15 | 12.000 | 770,000 | +0 | 0.48% | 9,240,000 |
| 2025-08-18 | 2025-08-14 | 13.059 | 770,000 | +0 | 0.48% | 10,055,696 |
| 2025-08-15 | 2025-08-13 | 13.357 | 770,000 | +20,598 | 0.48% | 10,285,133 |
| 2025-08-14 | 2025-08-12 | 13.347 | 749,402 | +0 | 0.48% | 10,002,299 |
| 2025-08-13 | 2025-08-11 | 13.542 | 749,402 | +0 | 0.48% | 10,148,599 |
| 2025-08-12 | 2025-08-08 | 13.008 | 749,402 | +0 | 0.48% | 9,748,199 |
| 2025-08-11 | 2025-08-07 | 12.474 | 749,402 | +0 | 0.48% | 9,347,799 |
| 2025-08-08 | 2025-08-06 | 12.453 | 749,402 | +0 | 0.48% | 9,332,399 |
| 2025-08-07 | 2025-08-05 | 12.361 | 749,402 | +0 | 0.48% | 9,263,099 |
| 2025-08-06 | 2025-08-04 | 12.957 | 749,402 | +0 | 0.48% | 9,709,699 |
| 2025-08-05 | 2025-08-01 | 12.330 | 749,402 | +0 | 0.48% | 9,239,999 |
| 2025-08-04 | 2025-07-31 | 12.063 | 749,402 | +0 | 0.48% | 9,039,799 |
| 2025-08-01 | 2025-07-30 | 12.145 | 749,402 | +0 | 0.48% | 9,101,399 |
| 2025-07-31 | 2025-07-29 | 12.145 | 749,402 | +0 | 0.48% | 9,101,399 |
| 2025-07-30 | 2025-07-28 | 12.433 | 749,402 | +0 | 0.48% | 9,316,999 |
| 2025-07-29 | 2025-07-25 | 12.638 | 749,402 | +0 | 0.48% | 9,470,999 |
| 2025-07-28 | 2025-07-24 | 12.576 | 749,402 | +34,064 | 0.48% | 9,424,799 |
| 2025-04-29 | 2025-04-25 | 11.649 | 715,338 | +32,645 | 0.46% | 8,332,987 |
| 2025-01-22 | 2025-01-20 | 9.948 | 682,693 | -1,857 | 0.45% | 6,791,404 |
| 2025-01-14 | 2025-01-10 | 9.582 | 684,550 | +929 | 0.45% | 6,559,297 |
| 2025-01-13 | 2025-01-09 | 10.174 | 683,621 | -929 | 0.45% | 6,955,195 |
| 2025-01-10 | 2025-01-08 | 9.883 | 684,550 | +929 | 0.45% | 6,765,657 |
| 2025-01-09 | 2025-01-07 | 10.206 | 683,621 | -465 | 0.45% | 6,977,275 |
| 2025-01-08 | 2025-01-06 | 9.679 | 684,086 | +1,393 | 0.45% | 6,621,136 |
| 2024-12-17 | 2024-12-13 | 7.138 | 682,693 | -2,786 | 0.45% | 4,873,053 |
| 2024-12-11 | 2024-12-09 | 7.246 | 685,479 | +2,786 | 0.45% | 4,966,739 |
| 2024-10-08 | 2024-10-04 | 6.083 | 682,693 | +151,865 | 0.45% | 4,152,752 |
| 2024-10-07 | 2024-10-03 | 5.997 | 530,828 | +140,718 | 0.35% | 3,183,253 |
| 2024-10-04 | 2024-10-02 | 5.771 | 390,110 | +130,965 | 0.26% | 2,251,200 |
| 2024-10-03 | 2024-09-30 | 6.040 | 259,145 | +50,622 | 0.17% | 1,565,193 |
| 2024-09-26 | 2024-09-24 | 5.534 | 208,523 | +100,314 | 0.14% | 1,153,929 |
| 2024-09-25 | 2024-09-23 | 5.254 | 108,209 | +57,588 | 0.07% | 568,519 |
| 2024-09-24 | 2024-09-20 | 5.146 | 50,621 | +27,865 | 0.03% | 260,508 |
| 2024-08-22 | 2024-08-20 | 5.834 | 22,756 | +959 | 0.02% | 132,752 |
| 2024-05-17 | 2024-05-14 | 3.548 | 21,797 | +2,051 | 0.02% | 77,347 |
| 2023-12-04 | 2023-11-30 | 2.370 | 19,746 | -10,478 | 0.02% | 46,794 |
| 2023-11-30 | 2023-11-28 | 2.407 | 30,224 | -806 | 0.02% | 72,750 |
| 2023-11-27 | 2023-11-23 | 2.333 | 31,030 | +11,284 | 0.02% | 72,380 |
| 2023-08-22 | 2023-08-18 | 3.877 | 19,746 | +2,686 | 0.01% | 76,565 |
| 2022-12-08 | 2022-12-06 | 3.088 | 17,060 | -35,165 | 0.01% | 52,675 |
| 2021-04-01 | 2021-03-30 | 6.448 | 52,225 | -4,178 | 0.04% | 336,753 |
| 2021-02-10 | 2021-02-08 | 6.678 | 56,403 | -348,163 | 0.05% | 376,653 |
| 2021-02-09 | 2021-02-05 | 6.348 | 404,566 | -139,266 | 0.33% | 2,568,018 |
| 2021-02-04 | 2021-02-02 | 6.534 | 543,832 | -256,945 | 0.44% | 3,553,551 |
| 2021-01-11 | 2021-01-07 | 6.879 | 800,777 | +144,140 | 0.64% | 5,508,501 |
| 2021-01-05 | 2020-12-31 | 6.060 | 656,637 | +310,562 | 0.53% | 3,979,460 |
| 2020-12-30 | 2020-12-28 | 5.888 | 346,075 | +210,987 | 0.28% | 2,037,701 |
| 2020-09-17 | 2020-09-15 | 5.888 | 135,088 | +78,685 | 0.11% | 795,403 |
| 2020-07-17 | 2020-07-15 | 4.222 | 56,403 | -224,913 | 0.05% | 238,142 |
| 2020-07-16 | 2020-07-14 | 4.237 | 281,316 | -340,853 | 0.23% | 1,191,798 |
| 2020-07-13 | 2020-07-09 | 5.213 | 622,169 | -76,944 | 0.50% | 3,243,406 |
| 2020-07-10 | 2020-07-08 | 5.443 | 699,113 | -262,516 | 0.56% | 3,805,160 |
| 2020-07-08 | 2020-07-06 | 5.888 | 961,629 | +138,918 | 0.77% | 5,662,103 |
| 2020-07-07 | 2020-07-03 | 5.730 | 822,711 | +67,544 | 0.66% | 4,714,184 |
| 2020-07-06 | 2020-07-02 | 5.630 | 755,167 | +27,853 | 0.61% | 4,251,238 |
| 2020-07-03 | 2020-06-30 | 5.529 | 727,314 | +96,093 | 0.58% | 4,021,324 |
| 2020-07-02 | 2020-06-29 | 5.716 | 631,221 | +97,138 | 0.51% | 3,607,870 |
| 2020-06-29 | 2020-06-24 | 5.931 | 534,083 | +280,968 | 0.43% | 3,167,708 |
| 2020-06-26 | 2020-06-23 | 5.543 | 253,115 | +99,923 | 0.20% | 1,403,109 |
| 2020-06-24 | 2020-06-22 | 5.658 | 153,192 | +96,789 | 0.12% | 866,799 |
| 2020-04-15 | 2020-04-09 | 5.529 | 56,403 | -208,898 | 0.05% | 311,853 |
| 2020-04-14 | 2020-04-08 | 4.351 | 265,301 | -69,633 | 0.21% | 1,154,431 |
| 2020-04-07 | 2020-04-03 | 3.691 | 334,934 | -33,423 | 0.27% | 1,236,171 |
| 2020-03-19 | 2020-03-17 | 2.197 | 368,357 | +4,526 | 0.30% | 809,369 |
| 2020-03-18 | 2020-03-16 | 2.212 | 363,831 | +28,897 | 0.29% | 804,650 |
| 2020-03-17 | 2020-03-13 | 2.283 | 334,934 | +67,544 | 0.27% | 764,791 |
| 2020-03-16 | 2020-03-12 | 2.283 | 267,390 | +2,089 | 0.21% | 610,560 |
| 2020-01-15 | 2020-01-13 | 3.734 | 265,301 | +61,625 | 0.21% | 990,601 |
| 2020-01-14 | 2020-01-10 | 3.935 | 203,676 | +8,008 | 0.16% | 801,451 |
| 2020-01-08 | 2020-01-06 | 4.251 | 195,668 | +69,633 | 0.16% | 831,760 |
| 2019-12-04 | 2019-12-02 | 4.538 | 126,035 | +42,128 | 0.10% | 571,959 |
| 2019-12-02 | 2019-11-28 | 4.682 | 83,907 | +27,504 | 0.07% | 392,828 |
| 2019-07-23 | 2019-07-19 | 8.229 | 56,403 | +9,401 | 0.05% | 464,134 |
| 2019-06-28 | 2019-06-26 | 12.044 | 47,002 | +8,500 | 0.05% | 566,104 |
| 2018-12-27 | 2018-12-20 | 12.290 | 38,502 | -68,447 | 0.04% | 473,178 |
| 2018-12-19 | 2018-12-17 | 12.658 | 106,949 | -32,513 | 0.12% | 1,353,747 |
| 2018-12-13 | 2018-12-11 | 13.552 | 139,462 | -30,231 | 0.15% | 1,889,987 |
| 2018-11-22 | 2018-11-20 | 12.851 | 169,693 | -34,224 | 0.18% | 2,180,677 |
| 2018-11-20 | 2018-11-16 | 13.850 | 203,917 | +30,802 | 0.22% | 2,824,255 |
| 2018-11-09 | 2018-11-07 | 13.692 | 173,115 | -2,852 | 0.18% | 2,370,332 |
| 2018-11-08 | 2018-11-06 | 13.797 | 175,967 | +570 | 0.19% | 2,427,892 |
| 2018-11-06 | 2018-11-02 | 13.359 | 175,397 | +571 | 0.19% | 2,343,153 |
| 2018-11-02 | 2018-10-31 | 13.464 | 174,826 | +6,559 | 0.19% | 2,353,914 |
| 2018-11-01 | 2018-10-30 | 14.201 | 168,267 | +14,260 | 0.18% | 2,389,502 |
| 2018-10-24 | 2018-10-22 | 14.323 | 154,007 | +11,978 | 0.16% | 2,205,901 |
| 2018-10-22 | 2018-10-18 | 14.551 | 142,029 | +8,556 | 0.15% | 2,066,705 |
| 2018-10-19 | 2018-10-16 | 14.867 | 133,473 | +9,412 | 0.14% | 1,984,325 |
| 2018-10-18 | 2018-10-15 | 14.358 | 124,061 | +41,924 | 0.13% | 1,781,323 |
| 2018-10-16 | 2018-10-12 | 14.358 | 82,137 | +43,635 | 0.09% | 1,179,359 |
| 2018-04-20 | 2018-04-18 | 17.168 | 38,502 | -22,245 | 0.04% | 661,014 |
| 2018-04-19 | 2018-04-17 | 16.860 | 60,747 | +2,002 | 0.06% | 1,024,201 |
| 2018-04-18 | 2018-04-16 | 17.096 | 58,745 | -17,100 | 0.06% | 1,004,292 |
| 2018-03-23 | 2018-03-21 | 16.371 | 75,845 | +1,655 | 0.08% | 1,241,629 |
| 2017-12-20 | 2017-12-18 | 16.044 | 74,190 | -11,584 | 0.08% | 1,190,326 |
| 2017-10-30 | 2017-10-26 | 16.352 | 85,774 | +4,689 | 0.09% | 1,402,618 |
| 2017-10-27 | 2017-10-25 | 16.334 | 81,085 | +3,034 | 0.09% | 1,324,471 |
| 2017-10-26 | 2017-10-24 | 16.516 | 78,051 | +1,379 | 0.09% | 1,289,063 |
| 2017-10-25 | 2017-10-23 | 16.588 | 76,672 | +276 | 0.08% | 1,271,848 |
| 2017-08-04 | 2017-08-02 | 18.537 | 76,396 | +1,756 | 0.08% | 1,416,169 |
| 2017-03-14 | 2017-03-10 | 16.292 | 74,640 | -18,323 | 0.08% | 1,216,032 |
| 2017-03-13 | 2017-03-09 | 16.051 | 92,963 | -30,988 | 0.11% | 1,492,125 |
| 2016-12-19 | 2016-12-15 | 15.309 | 123,951 | -808 | 0.14% | 1,897,505 |
| 2016-12-15 | 2016-12-13 | 15.624 | 124,759 | -539 | 0.14% | 1,949,229 |
| 2016-12-06 | 2016-12-02 | 15.271 | 125,298 | +4,042 | 0.14% | 1,913,476 |
| 2016-11-30 | 2016-11-28 | 14.845 | 121,256 | +10,778 | 0.14% | 1,799,999 |
| 2016-11-22 | 2016-11-18 | 15.142 | 110,478 | -3,772 | 0.12% | 1,672,803 |
| 2016-11-08 | 2016-11-04 | 14.399 | 114,250 | -39,880 | 0.13% | 1,645,117 |
| 2016-11-04 | 2016-11-02 | 14.696 | 154,130 | -16,167 | 0.17% | 2,265,121 |
| 2016-11-02 | 2016-10-31 | 15.271 | 170,297 | +808 | 0.19% | 2,600,673 |
| 2016-11-01 | 2016-10-28 | 15.791 | 169,489 | +1,886 | 0.19% | 2,676,394 |
| 2016-10-31 | 2016-10-27 | 16.051 | 167,603 | -8,892 | 0.19% | 2,690,152 |
| 2016-10-28 | 2016-10-26 | 15.958 | 176,495 | +1,617 | 0.20% | 2,816,500 |
| 2016-10-27 | 2016-10-25 | 15.754 | 174,878 | -5,389 | 0.20% | 2,755,001 |
| 2016-10-26 | 2016-10-24 | 15.624 | 180,267 | -41,227 | 0.20% | 2,816,484 |
| 2016-10-20 | 2016-10-18 | 16.069 | 221,494 | +11,047 | 0.25% | 3,559,253 |
| 2016-10-18 | 2016-10-14 | 16.125 | 210,447 | +16,168 | 0.24% | 3,393,450 |
| 2016-09-29 | 2016-09-27 | 16.682 | 194,279 | +16,706 | 0.22% | 3,240,892 |
| 2016-09-28 | 2016-09-26 | 16.255 | 177,573 | +5,389 | 0.20% | 2,886,423 |
| 2016-09-27 | 2016-09-23 | 16.700 | 172,184 | +16,168 | 0.19% | 2,875,506 |
| 2016-09-26 | 2016-09-22 | 16.552 | 156,016 | -7,545 | 0.18% | 2,582,337 |
| 2016-09-22 | 2016-09-20 | 15.958 | 163,561 | +41,227 | 0.18% | 2,610,100 |
| 2016-09-19 | 2016-09-14 | 13.713 | 122,334 | -8,623 | 0.14% | 1,677,531 |
| 2016-09-14 | 2016-09-12 | 14.288 | 130,957 | +5,390 | 0.15% | 1,871,106 |
| 2016-09-13 | 2016-09-09 | 14.733 | 125,567 | +27,215 | 0.14% | 1,850,014 |
| 2016-08-23 | 2016-08-19 | 14.102 | 98,352 | +3,503 | 0.11% | 1,386,998 |
| 2016-08-08 | 2016-08-04 | 14.288 | 94,849 | +3,233 | 0.11% | 1,355,197 |
| 2016-07-28 | 2016-07-26 | 14.641 | 91,616 | +4,042 | 0.10% | 1,341,304 |
| 2016-07-27 | 2016-07-25 | 14.455 | 87,574 | +809 | 0.10% | 1,265,877 |
| 2016-07-26 | 2016-07-22 | 14.641 | 86,765 | +5,928 | 0.10% | 1,270,283 |
| 2016-07-22 | 2016-07-20 | 14.121 | 80,837 | +2,425 | 0.09% | 1,141,494 |
| 2016-07-19 | 2016-07-15 | 14.566 | 78,412 | +1,616 | 0.09% | 1,142,171 |
| 2016-07-14 | 2016-07-12 | 14.845 | 76,796 | +1,348 | 0.09% | 1,140,007 |
| 2016-07-13 | 2016-07-11 | 14.752 | 75,448 | +12,664 | 0.09% | 1,112,997 |
| 2016-07-08 | 2016-07-06 | 15.346 | 62,784 | -8,892 | 0.07% | 963,459 |
| 2016-07-04 | 2016-06-29 | 15.513 | 71,676 | -2,425 | 0.08% | 1,111,883 |
| 2016-06-27 | 2016-06-23 | 15.865 | 74,101 | +5,659 | 0.08% | 1,175,626 |
| 2016-06-10 | 2016-06-07 | 15.383 | 68,442 | -4,851 | 0.08% | 1,052,825 |
| 2016-06-08 | 2016-06-06 | 14.882 | 73,293 | -269 | 0.08% | 1,090,726 |
| 2016-06-07 | 2016-06-03 | 15.012 | 73,562 | -1,347 | 0.08% | 1,104,285 |
| 2016-06-01 | 2016-05-30 | 14.975 | 74,909 | -4,851 | 0.08% | 1,121,725 |
| 2016-05-31 | 2016-05-27 | 15.086 | 79,760 | -5,928 | 0.09% | 1,203,247 |
| 2016-05-30 | 2016-05-26 | 14.641 | 85,688 | -5,389 | 0.10% | 1,254,515 |
| 2016-05-16 | 2016-05-12 | 14.845 | 91,077 | +43,113 | 0.10% | 1,352,003 |
| 2016-05-12 | 2016-05-10 | 14.752 | 47,964 | +5,390 | 0.05% | 707,557 |
| 2016-04-22 | 2016-04-20 | 17.053 | 42,574 | -6,467 | 0.05% | 726,004 |
| 2016-04-21 | 2016-04-19 | 17.071 | 49,041 | -5,390 | 0.06% | 837,194 |
| 2016-04-19 | 2016-04-15 | 15.772 | 54,431 | +6,467 | 0.06% | 858,508 |
| 2016-03-30 | 2016-03-24 | 14.102 | 47,964 | +5,390 | 0.05% | 676,407 |
| 2016-03-22 | 2016-03-18 | 15.772 | 42,574 | -7,815 | 0.05% | 671,494 |
| 2016-02-15 | 2016-02-11 | 12.618 | 50,389 | +3,773 | 0.06% | 635,805 |
| 2016-01-21 | 2016-01-19 | 16.144 | 46,616 | +9,431 | 0.05% | 752,546 |
| 2015-11-10 | 2015-11-06 | 22.564 | 37,185 | -5,389 | 0.05% | 839,035 |
| 2015-11-06 | 2015-11-04 | 23.009 | 42,574 | -14,551 | 0.06% | 979,592 |
| 2015-10-07 | 2015-10-05 | 17.795 | 57,125 | +8,084 | 0.08% | 1,016,538 |
| 2015-08-27 | 2015-08-25 | 15.216 | 49,041 | +6,467 | 0.07% | 746,195 |
| 2015-08-11 | 2015-08-07 | 25.050 | 42,574 | +5,389 | 0.06% | 1,066,491 |
| 2015-07-28 | 2015-07-24 | 28.019 | 37,185 | +5,389 | 0.05% | 1,041,894 |
| 2015-07-27 | 2015-07-23 | 28.056 | 31,796 | +2,695 | 0.04% | 892,079 |
| 2015-07-08 | 2015-07-06 | 28.316 | 29,101 | -2,695 | 0.04% | 824,027 |
| 2015-07-03 | 2015-06-30 | 39.338 | 31,796 | +2,695 | 0.04% | 1,250,798 |
| 2015-07-02 | 2015-06-29 | 40.730 | 29,101 | +5,928 | 0.04% | 1,185,281 |
| 2015-06-26 | 2015-06-24 | 50.750 | 23,173 | +7,275 | 0.03% | 1,176,030 |
| 2015-06-23 | 2015-06-19 | 49.915 | 15,898 | +2,695 | 0.02% | 793,549 |
| 2015-06-19 | 2015-06-17 | 51.956 | 13,203 | -1,078 | 0.02% | 685,977 |
| 2015-06-17 | 2015-06-15 | 46.204 | 14,281 | +2,694 | 0.02% | 659,837 |
| 2015-06-16 | 2015-06-12 | 50.379 | 11,587 | +1,078 | 0.02% | 583,740 |
| 2015-06-15 | 2015-06-11 | 49.358 | 10,509 | +7,545 | 0.01% | 518,707 |
| 2015-06-05 | 2015-06-03 | 57.430 | 2,964 | -1,617 | 0.00% | 170,223 |
| 2015-06-01 | 2015-05-28 | 53.070 | 4,581 | -1,078 | 0.01% | 243,111 |
| 2015-05-21 | 2015-05-19 | 42.585 | 5,659 | +270 | 0.01% | 240,991 |
| 2015-05-20 | 2015-05-18 | 42.864 | 5,389 | +1,347 | 0.01% | 230,993 |
| 2015-05-18 | 2015-05-14 | 44.348 | 4,042 | +1,617 | 0.01% | 179,256 |
| 2015-05-13 | 2015-05-11 | 43.235 | 2,425 | +2,425 | 0.00% | 104,845 |
| 2015-04-28 | 2015-04-24 | 42.771 | 0 | -269 | ||
| 2015-04-21 | 2015-04-17 | 32.324 | 269 | +269 | 0.00% | 8,695 |
| 2007-06-26 | 2007-06-22 | 2.165 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy